History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 280,000 | +0 | 0.03% | 110,600 |
| 2025-10-13 | 2025-10-09 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-10-10 | 2025-10-08 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-10-09 | 2025-10-06 | 0.385 | 280,000 | +0 | 0.03% | 107,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 280,000 | +0 | 0.03% | 106,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 280,000 | +0 | 0.03% | 106,400 |
| 2025-10-03 | 2025-09-30 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 280,000 | +0 | 0.03% | 105,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-09-26 | 2025-09-24 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-09-25 | 2025-09-23 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-09-23 | 2025-09-19 | 0.395 | 280,000 | +0 | 0.03% | 110,600 |
| 2025-09-22 | 2025-09-18 | 0.395 | 280,000 | +0 | 0.03% | 110,600 |
| 2025-09-19 | 2025-09-17 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 280,000 | +0 | 0.03% | 114,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 280,000 | +0 | 0.03% | 114,800 |
| 2025-09-11 | 2025-09-09 | 0.395 | 280,000 | +0 | 0.03% | 110,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 280,000 | +0 | 0.03% | 110,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 280,000 | +0 | 0.03% | 113,400 |
| 2025-09-02 | 2025-08-29 | 0.405 | 280,000 | +0 | 0.03% | 113,400 |
| 2025-09-01 | 2025-08-28 | 0.405 | 280,000 | +0 | 0.03% | 113,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 280,000 | +0 | 0.03% | 114,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-08-26 | 2025-08-22 | 0.400 | 280,000 | +0 | 0.03% | 112,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 280,000 | +0 | 0.03% | 114,800 |
| 2025-08-22 | 2025-08-20 | 0.410 | 280,000 | +0 | 0.03% | 114,800 |
| 2025-08-21 | 2025-08-19 | 0.395 | 280,000 | +0 | 0.03% | 110,600 |
| 2025-08-20 | 2025-08-18 | 0.380 | 280,000 | +0 | 0.03% | 106,400 |
| 2025-08-19 | 2025-08-15 | 0.390 | 280,000 | +0 | 0.03% | 109,200 |
| 2025-08-18 | 2025-08-14 | 0.380 | 280,000 | +0 | 0.03% | 106,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 280,000 | +0 | 0.03% | 106,400 |
| 2025-08-14 | 2025-08-12 | 0.375 | 280,000 | +0 | 0.03% | 105,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 280,000 | +0 | 0.03% | 105,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-08-11 | 2025-08-07 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-08-08 | 2025-08-06 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-08-06 | 2025-08-04 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-08-05 | 2025-08-01 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-08-01 | 2025-07-30 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-07-31 | 2025-07-29 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-07-30 | 2025-07-28 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-07-29 | 2025-07-25 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-07-28 | 2025-07-24 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-07-25 | 2025-07-23 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-07-24 | 2025-07-22 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-07-23 | 2025-07-21 | 0.355 | 280,000 | +0 | 0.03% | 99,400 |
| 2025-07-22 | 2025-07-18 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.350 | 280,000 | +0 | 0.03% | 98,000 |
| 2025-07-18 | 2025-07-16 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-07-17 | 2025-07-15 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-07-16 | 2025-07-14 | 0.350 | 280,000 | +0 | 0.03% | 98,000 |
| 2025-07-15 | 2025-07-11 | 0.355 | 280,000 | +0 | 0.03% | 99,400 |
| 2025-07-14 | 2025-07-10 | 0.355 | 280,000 | +0 | 0.03% | 99,400 |
| 2025-07-11 | 2025-07-09 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-07-10 | 2025-07-08 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-07-09 | 2025-07-07 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-07-08 | 2025-07-04 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-07-07 | 2025-07-03 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-07-04 | 2025-07-02 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-07-03 | 2025-06-30 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-07-02 | 2025-06-27 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-06-30 | 2025-06-26 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-06-26 | 2025-06-24 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-06-25 | 2025-06-23 | 0.355 | 280,000 | +0 | 0.03% | 99,400 |
| 2025-06-24 | 2025-06-20 | 0.345 | 280,000 | +0 | 0.03% | 96,600 |
| 2025-06-23 | 2025-06-19 | 0.340 | 280,000 | +0 | 0.03% | 95,200 |
| 2025-06-20 | 2025-06-18 | 0.345 | 280,000 | +0 | 0.03% | 96,600 |
| 2025-06-19 | 2025-06-17 | 0.350 | 280,000 | +0 | 0.03% | 98,000 |
| 2025-06-18 | 2025-06-16 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-06-17 | 2025-06-13 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-06-16 | 2025-06-12 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-06-13 | 2025-06-11 | 0.360 | 280,000 | +0 | 0.03% | 100,800 |
| 2025-06-12 | 2025-06-10 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-06-11 | 2025-06-09 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-06-10 | 2025-06-06 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-06-09 | 2025-06-05 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-06-06 | 2025-06-04 | 0.370 | 280,000 | +0 | 0.03% | 103,600 |
| 2025-06-05 | 2025-06-03 | 0.365 | 280,000 | +0 | 0.03% | 102,200 |
| 2025-06-04 | 2025-06-02 | 0.380 | 280,000 | +0 | 0.03% | 106,400 |
| 2025-06-03 | 2025-05-30 | 0.380 | 280,000 | -14,000 | 0.03% | 106,400 |
| 2025-04-11 | 2025-04-09 | 0.355 | 294,000 | -34,000 | 0.04% | 104,370 |
| 2025-04-08 | 2025-04-03 | 0.400 | 328,000 | -64,000 | 0.04% | 131,200 |
| 2025-04-07 | 2025-04-02 | 0.405 | 392,000 | -144,000 | 0.05% | 158,760 |
| 2024-11-27 | 2024-11-25 | 0.400 | 536,000 | +30,000 | 0.07% | 214,400 |
| 2024-11-13 | 2024-11-11 | 0.400 | 506,000 | -50,000 | 0.06% | 202,400 |
| 2024-10-23 | 2024-10-21 | 0.390 | 556,000 | -60,000 | 0.07% | 216,840 |
| 2024-10-08 | 2024-10-04 | 0.445 | 616,000 | +2,000 | 0.08% | 274,120 |
| 2024-08-19 | 2024-08-15 | 0.440 | 614,000 | +100,000 | 0.08% | 270,160 |
| 2024-07-25 | 2024-07-23 | 0.620 | 514,000 | +64,000 | 0.06% | 318,680 |
| 2024-07-19 | 2024-07-17 | 0.680 | 450,000 | +34,000 | 0.06% | 306,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 416,000 | +40,000 | 0.05% | 291,200 |
| 2024-07-03 | 2024-06-28 | 0.730 | 376,000 | +30,000 | 0.05% | 274,480 |
| 2024-06-26 | 2024-06-24 | 0.750 | 346,000 | -36,000 | 0.04% | 259,500 |
| 2024-06-14 | 2024-06-12 | 0.760 | 382,000 | +30,000 | 0.05% | 290,320 |
| 2024-06-11 | 2024-06-06 | 0.863 | 352,000 | +17,428 | 0.04% | 303,676 |
| 2024-05-23 | 2024-05-21 | 0.863 | 334,572 | -38,019 | 0.04% | 288,640 |
| 2024-05-16 | 2024-05-13 | 0.873 | 372,591 | +38,019 | 0.05% | 325,360 |
| 2024-04-18 | 2024-04-16 | 0.863 | 334,572 | +28,515 | 0.04% | 288,640 |
| 2023-12-29 | 2023-12-27 | 0.936 | 306,057 | +9,505 | 0.04% | 286,580 |
| 2023-12-27 | 2023-12-21 | 0.936 | 296,552 | +1,901 | 0.04% | 277,680 |
| 2023-11-09 | 2023-11-07 | 1.052 | 294,651 | +1,901 | 0.04% | 310,000 |
| 2023-10-16 | 2023-10-12 | 1.115 | 292,750 | +1,901 | 0.04% | 326,480 |
| 2023-09-14 | 2023-09-12 | 1.567 | 290,849 | +38,892 | 0.04% | 455,673 |
| 2023-09-07 | 2023-09-05 | 1.542 | 251,957 | -1,646 | 0.04% | 388,621 |
| 2023-06-09 | 2023-06-07 | 1.558 | 253,603 | +16,420 | 0.04% | 395,188 |
| 2023-06-06 | 2023-06-02 | 1.558 | 237,183 | +1,541 | 0.04% | 369,601 |
| 2023-05-16 | 2023-05-12 | 1.649 | 235,642 | -129,373 | 0.04% | 388,619 |
| 2023-03-15 | 2023-03-13 | 1.636 | 365,015 | -4,620 | 0.06% | 597,240 |
| 2023-03-09 | 2023-03-07 | 1.662 | 369,635 | -1,540 | 0.06% | 614,400 |
| 2023-01-18 | 2023-01-16 | 1.402 | 371,175 | +4,620 | 0.06% | 520,560 |
| 2023-01-13 | 2023-01-11 | 1.338 | 366,555 | -7,701 | 0.06% | 490,280 |
| 2022-09-30 | 2022-09-28 | 1.143 | 374,256 | -3,080 | 0.06% | 427,680 |
| 2022-06-21 | 2022-06-17 | 1.260 | 377,336 | -1,540 | 0.06% | 475,300 |
| 2022-06-14 | 2022-06-10 | 1.500 | 378,876 | +21,422 | 0.06% | 568,419 |
| 2022-04-14 | 2022-04-12 | 1.404 | 357,454 | -4,359 | 0.06% | 501,840 |
| 2022-03-25 | 2022-03-23 | 1.349 | 361,813 | -7,265 | 0.06% | 488,040 |
| 2022-03-14 | 2022-03-10 | 1.170 | 369,078 | +4,359 | 0.06% | 431,800 |
| 2022-01-14 | 2022-01-12 | 1.390 | 364,719 | -4,359 | 0.06% | 507,020 |
| 2021-12-30 | 2021-12-28 | 1.459 | 369,078 | -21,796 | 0.06% | 538,480 |
| 2021-12-02 | 2021-11-30 | 1.390 | 390,874 | -7,265 | 0.07% | 543,380 |
| 2021-11-19 | 2021-11-17 | 1.459 | 398,139 | +2,906 | 0.07% | 580,879 |
| 2021-11-02 | 2021-10-29 | 1.349 | 395,233 | +7,265 | 0.07% | 533,120 |
| 2021-10-11 | 2021-10-07 | 1.308 | 387,968 | -2,906 | 0.07% | 507,300 |
| 2021-09-27 | 2021-09-23 | 1.294 | 390,874 | -7,265 | 0.07% | 505,720 |
| 2021-09-09 | 2021-09-07 | 1.328 | 398,139 | +17,352 | 0.07% | 528,765 |
| 2021-08-26 | 2021-08-24 | 1.314 | 380,787 | +2,831 | 0.07% | 500,340 |
| 2021-07-12 | 2021-07-08 | 1.399 | 377,956 | -5,662 | 0.07% | 528,660 |
| 2021-07-08 | 2021-07-06 | 1.427 | 383,618 | -5,662 | 0.07% | 547,420 |
| 2021-06-25 | 2021-06-23 | 1.370 | 389,280 | +5,662 | 0.07% | 533,499 |
| 2021-06-23 | 2021-06-21 | 1.399 | 383,618 | -21,234 | 0.07% | 536,580 |
| 2021-06-22 | 2021-06-18 | 1.229 | 404,852 | -4,246 | 0.07% | 497,640 |
| 2021-06-18 | 2021-06-16 | 1.286 | 409,098 | -1,416 | 0.07% | 525,980 |
| 2021-06-09 | 2021-06-07 | 1.498 | 410,514 | +4,247 | 0.07% | 614,800 |
| 2021-06-08 | 2021-06-04 | 1.960 | 406,267 | -7,078 | 0.07% | 796,267 |
| 2021-06-07 | 2021-06-03 | 1.928 | 413,345 | +43,868 | 0.07% | 797,072 |
| 2021-06-04 | 2021-06-02 | 1.944 | 369,477 | +18,980 | 0.07% | 718,320 |
| 2021-06-03 | 2021-06-01 | 1.944 | 350,497 | +2,531 | 0.07% | 681,420 |
| 2021-06-02 | 2021-05-31 | 1.960 | 347,966 | -7,592 | 0.07% | 681,999 |
| 2021-05-31 | 2021-05-27 | 1.976 | 355,558 | +3,796 | 0.07% | 702,499 |
| 2021-05-28 | 2021-05-26 | 1.944 | 351,762 | -2,531 | 0.07% | 683,879 |
| 2021-05-27 | 2021-05-25 | 1.960 | 354,293 | -10,123 | 0.07% | 694,400 |
| 2021-05-26 | 2021-05-24 | 1.928 | 364,416 | +12,654 | 0.07% | 702,720 |
| 2021-05-24 | 2021-05-20 | 1.960 | 351,762 | -96,166 | 0.07% | 689,439 |
| 2021-05-21 | 2021-05-18 | 1.944 | 447,928 | -127,798 | 0.09% | 870,840 |
| 2021-05-18 | 2021-05-14 | 1.849 | 575,726 | -21,511 | 0.11% | 1,064,699 |
| 2021-05-12 | 2021-05-10 | 1.944 | 597,237 | +10,123 | 0.12% | 1,161,120 |
| 2021-05-04 | 2021-04-30 | 1.944 | 587,114 | -94,900 | 0.12% | 1,141,439 |
| 2021-04-21 | 2021-04-19 | 1.928 | 682,014 | -6,327 | 0.13% | 1,315,159 |
| 2021-04-20 | 2021-04-16 | 1.770 | 688,341 | -315,068 | 0.14% | 1,218,560 |
| 2021-04-19 | 2021-04-15 | 1.960 | 1,003,409 | +6,327 | 0.20% | 1,966,640 |
| 2021-04-15 | 2021-04-13 | 1.517 | 997,082 | -12,653 | 0.20% | 1,512,960 |
| 2021-04-14 | 2021-04-12 | 1.502 | 1,009,735 | -5,062 | 0.20% | 1,516,199 |
| 2021-04-08 | 2021-04-01 | 1.312 | 1,014,797 | +82,247 | 0.20% | 1,331,320 |
| 2021-04-07 | 2021-03-31 | 1.312 | 932,550 | +6,327 | 0.18% | 1,223,420 |
| 2021-04-01 | 2021-03-30 | 1.375 | 926,223 | +6,326 | 0.18% | 1,273,679 |
| 2021-03-29 | 2021-03-25 | 1.106 | 919,897 | -18,980 | 0.18% | 1,017,800 |
| 2021-03-24 | 2021-03-22 | 1.027 | 938,877 | -1,265 | 0.19% | 964,600 |
| 2021-03-12 | 2021-03-10 | 0.759 | 940,142 | -1,265 | 0.19% | 713,280 |
| 2021-03-01 | 2021-02-25 | 0.790 | 941,407 | -60,736 | 0.19% | 744,000 |
| 2021-02-24 | 2021-02-22 | 0.735 | 1,002,143 | -49,348 | 0.20% | 736,560 |
| 2021-02-22 | 2021-02-18 | 0.759 | 1,051,491 | -10,123 | 0.21% | 797,760 |
| 2021-02-10 | 2021-02-08 | 0.703 | 1,061,614 | -1,265 | 0.21% | 746,710 |
| 2021-02-01 | 2021-01-28 | 0.695 | 1,062,879 | +63,266 | 0.21% | 739,200 |
| 2021-01-07 | 2021-01-05 | 0.727 | 999,613 | -7,592 | 0.20% | 726,800 |
| 2020-12-14 | 2020-12-10 | 0.735 | 1,007,205 | -1,265 | 0.20% | 740,280 |
| 2020-11-12 | 2020-11-10 | 0.869 | 1,008,470 | -126,533 | 0.20% | 876,700 |
| 2020-11-05 | 2020-11-03 | 0.735 | 1,135,003 | -12,654 | 0.22% | 834,210 |
| 2020-09-07 | 2020-09-03 | 0.719 | 1,147,657 | -2,530 | 0.23% | 825,370 |
| 2020-08-17 | 2020-08-13 | 0.648 | 1,150,187 | +29,102 | 0.23% | 745,380 |
| 2020-08-14 | 2020-08-12 | 0.703 | 1,121,085 | +65,798 | 0.22% | 788,540 |
| 2020-08-13 | 2020-08-11 | 0.885 | 1,055,287 | +31,633 | 0.21% | 934,080 |
| 2020-08-06 | 2020-08-04 | 0.553 | 1,023,654 | +20,245 | 0.20% | 566,300 |
| 2020-07-24 | 2020-07-22 | 0.537 | 1,003,409 | +1,266 | 0.20% | 539,240 |
| 2020-06-23 | 2020-06-19 | 0.640 | 1,002,143 | +49,348 | 0.20% | 641,520 |
| 2020-05-28 | 2020-05-26 | 0.609 | 952,795 | +18,980 | 0.19% | 579,810 |
| 2020-05-26 | 2020-05-22 | 0.632 | 933,815 | +12,653 | 0.18% | 590,400 |
| 2020-05-21 | 2020-05-19 | 0.672 | 921,162 | -17,715 | 0.18% | 618,800 |
| 2020-03-23 | 2020-03-19 | 0.498 | 938,877 | -8,857 | 0.19% | 467,460 |
| 2020-02-20 | 2020-02-18 | 0.751 | 947,734 | -1,265 | 0.19% | 711,550 |
| 2020-01-17 | 2020-01-15 | 0.869 | 948,999 | -1,266 | 0.19% | 825,000 |
| 2019-11-04 | 2019-10-31 | 0.767 | 950,265 | -253,066 | 0.19% | 728,470 |
| 2019-09-09 | 2019-09-05 | 1.297 | 1,203,331 | +161,962 | 0.24% | 1,560,447 |
| 2019-08-29 | 2019-08-27 | 1.333 | 1,041,369 | -16,426 | 0.24% | 1,388,459 |
| 2019-08-28 | 2019-08-26 | 1.279 | 1,057,795 | +16,426 | 0.24% | 1,352,400 |
| 2019-08-20 | 2019-08-16 | 1.187 | 1,041,369 | -159,874 | 0.24% | 1,236,299 |
| 2019-08-15 | 2019-08-13 | 1.041 | 1,201,243 | +32,851 | 0.27% | 1,250,580 |
| 2019-08-07 | 2019-08-05 | 1.096 | 1,168,392 | +65,701 | 0.27% | 1,280,400 |
| 2019-08-06 | 2019-08-02 | 1.169 | 1,102,691 | +1,095 | 0.25% | 1,288,960 |
| 2019-08-02 | 2019-07-31 | 1.224 | 1,101,596 | +31,756 | 0.25% | 1,348,040 |
| 2019-07-31 | 2019-07-29 | 1.205 | 1,069,840 | +14,235 | 0.24% | 1,289,640 |
| 2019-07-30 | 2019-07-26 | 1.187 | 1,055,605 | +14,236 | 0.24% | 1,253,200 |
| 2019-07-25 | 2019-07-23 | 1.224 | 1,041,369 | +26,280 | 0.24% | 1,274,339 |
| 2019-06-26 | 2019-06-24 | 1.352 | 1,015,089 | +7,665 | 0.23% | 1,371,960 |
| 2019-06-24 | 2019-06-20 | 1.491 | 1,007,424 | +69,745 | 0.23% | 1,502,414 |
| 2019-06-20 | 2019-06-18 | 1.472 | 937,679 | -1,019 | 0.23% | 1,380,000 |
| 2019-05-29 | 2019-05-27 | 1.472 | 938,698 | -1,019 | 0.23% | 1,381,500 |
| 2019-05-28 | 2019-05-24 | 1.452 | 939,717 | +85,614 | 0.23% | 1,364,559 |
| 2019-05-24 | 2019-05-22 | 1.472 | 854,103 | +87,652 | 0.21% | 1,257,000 |
| 2019-05-21 | 2019-05-17 | 1.511 | 766,451 | -1,019 | 0.19% | 1,158,081 |
| 2019-04-30 | 2019-04-26 | 1.727 | 767,470 | -11,211 | 0.19% | 1,325,280 |
| 2019-04-29 | 2019-04-25 | 1.746 | 778,681 | -25,481 | 0.19% | 1,359,920 |
| 2019-04-25 | 2019-04-23 | 1.864 | 804,162 | +25,481 | 0.20% | 1,499,101 |
| 2019-04-18 | 2019-04-16 | 1.746 | 778,681 | -30,577 | 0.19% | 1,359,920 |
| 2019-04-15 | 2019-04-11 | 1.668 | 809,258 | +20,385 | 0.20% | 1,349,801 |
| 2019-04-10 | 2019-04-08 | 1.688 | 788,873 | -64,211 | 0.19% | 1,331,279 |
| 2019-04-01 | 2019-03-28 | 1.609 | 853,084 | -101,922 | 0.21% | 1,372,680 |
| 2019-03-29 | 2019-03-27 | 1.511 | 955,006 | -20,384 | 0.23% | 1,442,981 |
| 2019-03-18 | 2019-03-14 | 1.452 | 975,390 | +219,132 | 0.24% | 1,416,360 |
| 2019-02-22 | 2019-02-20 | 1.158 | 756,258 | +25,480 | 0.19% | 875,559 |
| 2019-02-12 | 2019-02-08 | 1.177 | 730,778 | -1,019 | 0.18% | 860,400 |
| 2019-01-16 | 2019-01-14 | 1.099 | 731,797 | +91,729 | 0.18% | 804,160 |
| 2019-01-10 | 2019-01-08 | 1.079 | 640,068 | -14,269 | 0.16% | 690,800 |
| 2019-01-03 | 2018-12-31 | 1.138 | 654,337 | -10,192 | 0.16% | 744,720 |
| 2019-01-02 | 2018-12-27 | 1.138 | 664,529 | +101,922 | 0.16% | 756,320 |
| 2018-12-17 | 2018-12-13 | 1.217 | 562,607 | -10,193 | 0.14% | 684,480 |
| 2018-12-13 | 2018-12-11 | 1.197 | 572,800 | -20,384 | 0.14% | 685,641 |
| 2018-11-26 | 2018-11-22 | 1.393 | 593,184 | -507,570 | 0.15% | 826,440 |
| 2018-11-15 | 2018-11-13 | 1.295 | 1,100,754 | +101,922 | 0.27% | 1,425,601 |
| 2018-11-13 | 2018-11-09 | 1.315 | 998,832 | +17,327 | 0.25% | 1,313,200 |
| 2018-11-12 | 2018-11-08 | 1.354 | 981,505 | +167,151 | 0.24% | 1,328,940 |
| 2018-11-08 | 2018-11-06 | 1.393 | 814,354 | +256,843 | 0.20% | 1,134,580 |
| 2018-11-06 | 2018-11-02 | 1.256 | 557,511 | -50,961 | 0.14% | 700,160 |
| 2018-10-29 | 2018-10-25 | 0.962 | 608,472 | +13,250 | 0.15% | 585,060 |
| 2018-09-28 | 2018-09-26 | 1.374 | 595,222 | -14,269 | 0.15% | 817,600 |
| 2018-09-20 | 2018-09-18 | 1.334 | 609,491 | -35,673 | 0.15% | 813,280 |
| 2018-09-17 | 2018-09-13 | 1.374 | 645,164 | -25,480 | 0.16% | 886,200 |
| 2018-09-11 | 2018-09-07 | 1.432 | 670,644 | -15,289 | 0.16% | 960,680 |
| 2018-09-07 | 2018-09-05 | 1.472 | 685,933 | +30,577 | 0.17% | 1,009,501 |
| 2018-09-03 | 2018-08-30 | 1.472 | 655,356 | -64,211 | 0.16% | 964,500 |
| 2018-08-30 | 2018-08-28 | 1.531 | 719,567 | +84,595 | 0.18% | 1,101,361 |
| 2018-08-29 | 2018-08-27 | 1.746 | 634,972 | +20,385 | 0.16% | 1,108,941 |
| 2018-08-17 | 2018-08-15 | 1.570 | 614,587 | -3,058 | 0.15% | 964,799 |
| 2018-08-10 | 2018-08-08 | 1.629 | 617,645 | -10,192 | 0.15% | 1,005,960 |
| 2018-08-08 | 2018-08-06 | 1.648 | 627,837 | +10,192 | 0.15% | 1,034,880 |
| 2018-08-06 | 2018-08-02 | 1.629 | 617,645 | +4,077 | 0.15% | 1,005,960 |
| 2018-08-03 | 2018-08-01 | 1.648 | 613,568 | +25,480 | 0.15% | 1,011,360 |
| 2018-08-01 | 2018-07-30 | 1.648 | 588,088 | +2,039 | 0.14% | 969,360 |
| 2018-07-16 | 2018-07-12 | 1.746 | 586,049 | -5,096 | 0.14% | 1,023,499 |
| 2018-07-12 | 2018-07-10 | 1.707 | 591,145 | +42,807 | 0.14% | 1,009,199 |
| 2018-07-11 | 2018-07-09 | 1.805 | 548,338 | +13,249 | 0.13% | 989,919 |
| 2018-07-10 | 2018-07-06 | 1.668 | 535,089 | +30,577 | 0.13% | 892,501 |
| 2018-07-05 | 2018-07-03 | 1.805 | 504,512 | -152,882 | 0.12% | 910,800 |
| 2018-07-04 | 2018-06-29 | 2.002 | 657,394 | -99,884 | 0.16% | 1,315,799 |
| 2018-06-29 | 2018-06-27 | 2.060 | 757,278 | -15,288 | 0.19% | 1,560,301 |
| 2018-06-28 | 2018-06-26 | 2.159 | 772,566 | -7,134 | 0.19% | 1,667,600 |
| 2018-06-27 | 2018-06-25 | 2.257 | 779,700 | -12,231 | 0.19% | 1,759,499 |
| 2018-06-22 | 2018-06-20 | 2.355 | 791,931 | +1,019 | 0.19% | 1,864,800 |
| 2018-06-21 | 2018-06-19 | 2.335 | 790,912 | +22,423 | 0.19% | 1,846,880 |
| 2018-06-20 | 2018-06-15 | 2.492 | 768,489 | -145,748 | 0.19% | 1,915,160 |
| 2018-06-19 | 2018-06-14 | 2.551 | 914,237 | +9,173 | 0.22% | 2,332,200 |
| 2018-06-15 | 2018-06-13 | 2.610 | 905,064 | -15,288 | 0.22% | 2,362,080 |
| 2018-06-14 | 2018-06-12 | 2.708 | 920,352 | -45,865 | 0.23% | 2,492,279 |
| 2018-06-13 | 2018-06-11 | 2.747 | 966,217 | -50,961 | 0.24% | 2,654,400 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,017,178 | +252,766 | 0.25% | 2,634,721 |
| 2018-06-11 | 2018-06-07 | 2.512 | 764,412 | +33,634 | 0.19% | 1,920,000 |
| 2018-06-08 | 2018-06-06 | 2.492 | 730,778 | +50,961 | 0.18% | 1,821,180 |
| 2018-06-07 | 2018-06-05 | 2.512 | 679,817 | +5,096 | 0.17% | 1,707,519 |
| 2018-06-06 | 2018-06-04 | 2.472 | 674,721 | +55,038 | 0.17% | 1,668,240 |
| 2018-06-05 | 2018-06-01 | 2.512 | 619,683 | -35,673 | 0.15% | 1,556,479 |
| 2018-06-04 | 2018-05-31 | 2.747 | 655,356 | +22,423 | 0.16% | 1,800,400 |
| 2018-06-01 | 2018-05-30 | 3.022 | 632,933 | 0.16% | 1,912,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy