History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 1,314,000 | +0 | 0.16% | 519,030 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,314,000 | +0 | 0.16% | 512,460 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,314,000 | +0 | 0.16% | 512,460 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,314,000 | +0 | 0.16% | 505,890 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,314,000 | +0 | 0.16% | 499,320 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,314,000 | +0 | 0.16% | 499,320 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,314,000 | +0 | 0.16% | 486,180 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,314,000 | +0 | 0.16% | 512,460 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,314,000 | +0 | 0.16% | 492,750 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,314,000 | +0 | 0.16% | 512,460 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,314,000 | +0 | 0.16% | 512,460 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,314,000 | +0 | 0.16% | 512,460 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,314,000 | +0 | 0.16% | 512,460 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,314,000 | +0 | 0.16% | 519,030 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,314,000 | +0 | 0.16% | 519,030 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,314,000 | +30,000 | 0.16% | 525,600 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,284,000 | -50,000 | 0.16% | 520,020 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,334,000 | -160,000 | 0.17% | 533,600 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,494,000 | -32,000 | 0.19% | 612,540 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,526,000 | +4,000 | 0.19% | 564,620 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,522,000 | +50,000 | 0.19% | 555,530 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,472,000 | +160,000 | 0.18% | 544,640 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,312,000 | +32,000 | 0.16% | 478,880 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,280,000 | -6,000 | 0.16% | 499,200 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1,286,000 | -320,000 | 0.16% | 495,110 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,606,000 | +92,000 | 0.20% | 674,520 |
| 2025-03-04 | 2025-02-28 | 0.465 | 1,514,000 | -80,000 | 0.19% | 704,010 |
| 2025-02-05 | 2025-02-03 | 0.465 | 1,594,000 | -140,000 | 0.20% | 741,210 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,734,000 | +40,000 | 0.22% | 676,260 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,694,000 | -70,000 | 0.21% | 762,300 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,764,000 | +70,000 | 0.22% | 740,880 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,694,000 | -144,000 | 0.21% | 643,720 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,838,000 | -160,000 | 0.23% | 698,440 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,998,000 | +40,000 | 0.25% | 799,200 |
| 2024-08-22 | 2024-08-20 | 0.435 | 1,958,000 | -130,000 | 0.24% | 851,730 |
| 2024-08-19 | 2024-08-15 | 0.440 | 2,088,000 | -178,000 | 0.26% | 918,720 |
| 2024-08-09 | 2024-08-07 | 0.580 | 2,266,000 | +28,000 | 0.28% | 1,314,280 |
| 2024-07-31 | 2024-07-29 | 0.610 | 2,238,000 | +6,000 | 0.28% | 1,365,180 |
| 2024-07-26 | 2024-07-24 | 0.630 | 2,232,000 | +500,000 | 0.28% | 1,406,160 |
| 2024-07-24 | 2024-07-22 | 0.620 | 1,732,000 | +34,000 | 0.22% | 1,073,840 |
| 2024-07-22 | 2024-07-18 | 0.670 | 1,698,000 | +2,000 | 0.21% | 1,137,660 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,696,000 | -80,000 | 0.21% | 1,153,280 |
| 2024-07-08 | 2024-07-04 | 0.710 | 1,776,000 | -108,000 | 0.22% | 1,260,960 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,884,000 | +28,000 | 0.24% | 1,375,320 |
| 2024-06-24 | 2024-06-20 | 0.790 | 1,856,000 | +80,000 | 0.23% | 1,466,240 |
| 2024-06-11 | 2024-06-06 | 0.863 | 1,776,000 | +87,934 | 0.22% | 1,532,182 |
| 2024-06-06 | 2024-06-04 | 0.863 | 1,688,066 | +5,703 | 0.22% | 1,456,320 |
| 2024-05-30 | 2024-05-28 | 0.863 | 1,682,363 | +22,811 | 0.22% | 1,451,400 |
| 2024-05-29 | 2024-05-27 | 0.873 | 1,659,552 | +60,832 | 0.22% | 1,449,180 |
| 2024-05-21 | 2024-05-17 | 0.863 | 1,598,720 | +34,217 | 0.21% | 1,379,240 |
| 2024-05-17 | 2024-05-14 | 0.873 | 1,564,503 | +102,653 | 0.21% | 1,366,180 |
| 2024-05-09 | 2024-05-07 | 0.863 | 1,461,850 | +66,534 | 0.19% | 1,261,160 |
| 2024-04-26 | 2024-04-24 | 0.852 | 1,395,316 | -19,010 | 0.18% | 1,189,080 |
| 2024-04-05 | 2024-04-02 | 0.884 | 1,414,326 | -57,029 | 0.19% | 1,249,920 |
| 2024-04-03 | 2024-03-28 | 0.936 | 1,471,355 | +57,029 | 0.19% | 1,377,720 |
| 2024-03-19 | 2024-03-15 | 1.021 | 1,414,326 | +85,544 | 0.19% | 1,443,360 |
| 2024-02-28 | 2024-02-26 | 1.010 | 1,328,782 | +34,218 | 0.17% | 1,342,080 |
| 2024-02-07 | 2024-02-05 | 0.968 | 1,294,564 | +66,534 | 0.17% | 1,253,040 |
| 2024-01-31 | 2024-01-29 | 0.968 | 1,228,030 | +144,474 | 0.16% | 1,188,640 |
| 2024-01-10 | 2024-01-08 | 1.042 | 1,083,556 | +43,722 | 0.14% | 1,128,600 |
| 2024-01-02 | 2023-12-28 | 0.947 | 1,039,834 | +43,723 | 0.14% | 984,600 |
| 2023-12-29 | 2023-12-27 | 0.936 | 996,111 | +53,227 | 0.13% | 932,720 |
| 2023-12-28 | 2023-12-22 | 0.968 | 942,884 | +11,406 | 0.12% | 912,640 |
| 2023-12-15 | 2023-12-13 | 0.936 | 931,478 | +3,802 | 0.12% | 872,200 |
| 2023-12-13 | 2023-12-11 | 0.947 | 927,676 | +30,416 | 0.12% | 878,400 |
| 2023-11-10 | 2023-11-08 | 1.084 | 897,260 | -1,901 | 0.12% | 972,319 |
| 2023-11-09 | 2023-11-07 | 1.052 | 899,161 | +1,901 | 0.12% | 946,000 |
| 2023-10-17 | 2023-10-13 | 1.115 | 897,260 | -9,505 | 0.12% | 1,000,639 |
| 2023-09-19 | 2023-09-15 | 1.168 | 906,765 | -3,802 | 0.12% | 1,058,940 |
| 2023-09-14 | 2023-09-12 | 1.567 | 910,567 | +121,762 | 0.12% | 1,426,584 |
| 2023-09-11 | 2023-09-06 | 1.555 | 788,805 | -1,647 | 0.12% | 1,226,239 |
| 2023-08-31 | 2023-08-29 | 1.518 | 790,452 | +16,468 | 0.12% | 1,200,000 |
| 2023-07-14 | 2023-07-12 | 1.312 | 773,984 | -23,055 | 0.12% | 1,015,199 |
| 2023-06-09 | 2023-06-07 | 1.558 | 797,039 | +51,608 | 0.12% | 1,242,020 |
| 2023-05-30 | 2023-05-25 | 1.532 | 745,431 | +38,504 | 0.12% | 1,142,240 |
| 2023-05-24 | 2023-05-22 | 1.571 | 706,927 | +38,503 | 0.11% | 1,110,779 |
| 2023-05-22 | 2023-05-18 | 1.584 | 668,424 | +23,103 | 0.11% | 1,058,961 |
| 2023-04-19 | 2023-04-17 | 1.727 | 645,321 | -9,241 | 0.10% | 1,114,539 |
| 2023-04-18 | 2023-04-14 | 1.636 | 654,562 | +123,211 | 0.11% | 1,070,999 |
| 2023-04-14 | 2023-04-12 | 1.623 | 531,351 | +18,482 | 0.09% | 862,501 |
| 2023-04-03 | 2023-03-30 | 1.558 | 512,869 | +4,621 | 0.08% | 799,200 |
| 2023-03-29 | 2023-03-27 | 1.727 | 508,248 | +1,540 | 0.08% | 877,799 |
| 2023-03-21 | 2023-03-17 | 1.688 | 506,708 | -35,424 | 0.08% | 855,400 |
| 2023-02-24 | 2023-02-22 | 1.636 | 542,132 | -3,080 | 0.09% | 887,041 |
| 2023-02-21 | 2023-02-17 | 1.636 | 545,212 | -95,489 | 0.09% | 892,080 |
| 2023-02-16 | 2023-02-14 | 1.571 | 640,701 | +3,080 | 0.10% | 1,006,720 |
| 2023-02-08 | 2023-02-06 | 1.506 | 637,621 | -12,321 | 0.10% | 960,480 |
| 2023-01-26 | 2023-01-19 | 1.428 | 649,942 | -15,401 | 0.11% | 928,400 |
| 2023-01-19 | 2023-01-17 | 1.402 | 665,343 | +92,408 | 0.11% | 933,119 |
| 2022-12-15 | 2022-12-13 | 1.376 | 572,935 | -36,963 | 0.09% | 788,641 |
| 2022-12-13 | 2022-12-09 | 1.221 | 609,898 | +36,963 | 0.10% | 744,480 |
| 2022-08-25 | 2022-08-23 | 1.234 | 572,935 | -15,401 | 0.09% | 706,801 |
| 2022-06-14 | 2022-06-10 | 1.500 | 588,336 | +33,266 | 0.10% | 882,668 |
| 2022-05-26 | 2022-05-24 | 1.500 | 555,070 | -5,813 | 0.10% | 832,760 |
| 2022-05-23 | 2022-05-19 | 1.473 | 560,883 | +14,531 | 0.10% | 826,041 |
| 2022-03-31 | 2022-03-29 | 1.349 | 546,352 | -21,796 | 0.09% | 736,960 |
| 2022-03-29 | 2022-03-25 | 1.321 | 568,148 | -14,531 | 0.10% | 750,720 |
| 2022-03-09 | 2022-03-07 | 1.115 | 582,679 | +2,907 | 0.10% | 649,621 |
| 2022-03-02 | 2022-02-28 | 1.184 | 579,772 | -8,719 | 0.10% | 686,280 |
| 2022-01-13 | 2022-01-11 | 1.376 | 588,491 | -7,265 | 0.10% | 810,000 |
| 2022-01-12 | 2022-01-10 | 1.376 | 595,756 | -8,718 | 0.10% | 820,000 |
| 2022-01-10 | 2022-01-06 | 1.349 | 604,474 | -7,266 | 0.10% | 815,359 |
| 2021-12-02 | 2021-11-30 | 1.390 | 611,740 | -36,326 | 0.11% | 850,420 |
| 2021-11-24 | 2021-11-22 | 1.500 | 648,066 | +36,326 | 0.11% | 972,279 |
| 2021-11-10 | 2021-11-08 | 1.459 | 611,740 | +14,531 | 0.11% | 892,520 |
| 2021-10-05 | 2021-09-30 | 1.266 | 597,209 | -79,919 | 0.10% | 756,240 |
| 2021-10-04 | 2021-09-29 | 1.294 | 677,128 | +36,327 | 0.12% | 876,080 |
| 2021-09-30 | 2021-09-28 | 1.266 | 640,801 | -88,637 | 0.11% | 811,440 |
| 2021-09-28 | 2021-09-24 | 1.280 | 729,438 | -53,763 | 0.13% | 933,720 |
| 2021-09-21 | 2021-09-17 | 1.266 | 783,201 | +7,265 | 0.13% | 991,760 |
| 2021-09-15 | 2021-09-13 | 1.294 | 775,936 | -15,984 | 0.13% | 1,003,920 |
| 2021-09-09 | 2021-09-07 | 1.328 | 791,920 | +6,281 | 0.14% | 1,051,742 |
| 2021-09-06 | 2021-09-02 | 1.300 | 785,639 | +4,247 | 0.14% | 1,021,200 |
| 2021-08-24 | 2021-08-20 | 1.272 | 781,392 | -42,467 | 0.14% | 993,600 |
| 2021-08-20 | 2021-08-18 | 1.314 | 823,859 | -7,078 | 0.15% | 1,082,520 |
| 2021-07-29 | 2021-07-27 | 1.243 | 830,937 | -2,831 | 0.15% | 1,033,120 |
| 2021-07-28 | 2021-07-26 | 1.314 | 833,768 | -1,415 | 0.15% | 1,095,540 |
| 2021-07-26 | 2021-07-22 | 1.356 | 835,183 | -16,987 | 0.15% | 1,132,799 |
| 2021-07-15 | 2021-07-13 | 1.399 | 852,170 | -8,494 | 0.15% | 1,191,960 |
| 2021-07-13 | 2021-07-09 | 1.399 | 860,664 | -18,402 | 0.15% | 1,203,841 |
| 2021-07-12 | 2021-07-08 | 1.399 | 879,066 | -9,909 | 0.16% | 1,229,580 |
| 2021-07-06 | 2021-07-02 | 1.399 | 888,975 | +31,142 | 0.16% | 1,243,440 |
| 2021-07-02 | 2021-06-29 | 1.399 | 857,833 | +2,832 | 0.15% | 1,199,881 |
| 2021-06-30 | 2021-06-28 | 1.413 | 855,001 | +11,324 | 0.15% | 1,207,999 |
| 2021-06-24 | 2021-06-22 | 1.441 | 843,677 | +8,494 | 0.15% | 1,215,840 |
| 2021-06-21 | 2021-06-17 | 1.243 | 835,183 | +18,402 | 0.15% | 1,038,399 |
| 2021-06-17 | 2021-06-15 | 1.370 | 816,781 | -4,247 | 0.14% | 1,119,380 |
| 2021-06-15 | 2021-06-10 | 1.441 | 821,028 | +4,247 | 0.15% | 1,183,200 |
| 2021-06-10 | 2021-06-08 | 1.498 | 816,781 | +15,571 | 0.14% | 1,223,240 |
| 2021-06-09 | 2021-06-07 | 1.498 | 801,210 | +5,662 | 0.14% | 1,199,920 |
| 2021-06-08 | 2021-06-04 | 1.960 | 795,548 | -35,389 | 0.14% | 1,559,241 |
| 2021-06-07 | 2021-06-03 | 1.928 | 830,937 | +88,187 | 0.15% | 1,602,335 |
| 2021-06-04 | 2021-06-02 | 1.944 | 742,750 | +6,326 | 0.15% | 1,444,019 |
| 2021-06-02 | 2021-05-31 | 1.960 | 736,424 | -13,918 | 0.15% | 1,443,361 |
| 2021-05-31 | 2021-05-27 | 1.976 | 750,342 | -18,980 | 0.15% | 1,482,499 |
| 2021-05-24 | 2021-05-20 | 1.960 | 769,322 | +10,122 | 0.15% | 1,507,840 |
| 2021-05-20 | 2021-05-17 | 1.881 | 759,200 | +5,062 | 0.15% | 1,428,001 |
| 2021-05-17 | 2021-05-13 | 1.834 | 754,138 | -10,123 | 0.15% | 1,382,720 |
| 2021-05-14 | 2021-05-12 | 1.834 | 764,261 | +12,653 | 0.15% | 1,401,280 |
| 2021-05-07 | 2021-05-05 | 1.944 | 751,608 | -12,653 | 0.15% | 1,461,241 |
| 2021-05-06 | 2021-05-04 | 1.928 | 764,261 | +15,184 | 0.15% | 1,473,760 |
| 2021-05-05 | 2021-05-03 | 1.976 | 749,077 | -6,327 | 0.15% | 1,480,000 |
| 2021-05-03 | 2021-04-29 | 2.039 | 755,404 | -6,326 | 0.15% | 1,540,261 |
| 2021-04-30 | 2021-04-28 | 2.086 | 761,730 | -50,614 | 0.15% | 1,589,279 |
| 2021-04-29 | 2021-04-27 | 1.881 | 812,344 | +30,368 | 0.16% | 1,527,961 |
| 2021-04-28 | 2021-04-26 | 1.897 | 781,976 | -51,878 | 0.15% | 1,483,201 |
| 2021-04-27 | 2021-04-23 | 1.897 | 833,854 | -21,511 | 0.16% | 1,581,600 |
| 2021-04-26 | 2021-04-22 | 1.928 | 855,365 | -1,265 | 0.17% | 1,649,440 |
| 2021-04-23 | 2021-04-21 | 1.928 | 856,630 | +7,592 | 0.17% | 1,651,880 |
| 2021-04-22 | 2021-04-20 | 1.897 | 849,038 | -20,246 | 0.17% | 1,610,400 |
| 2021-04-21 | 2021-04-19 | 1.928 | 869,284 | -44,286 | 0.17% | 1,676,281 |
| 2021-04-20 | 2021-04-16 | 1.770 | 913,570 | -18,980 | 0.18% | 1,617,280 |
| 2021-04-19 | 2021-04-15 | 1.960 | 932,550 | +17,715 | 0.18% | 1,827,760 |
| 2021-04-16 | 2021-04-14 | 1.691 | 914,835 | +31,633 | 0.18% | 1,547,219 |
| 2021-04-15 | 2021-04-13 | 1.517 | 883,202 | -113,880 | 0.17% | 1,340,160 |
| 2021-04-14 | 2021-04-12 | 1.502 | 997,082 | +12,653 | 0.20% | 1,497,200 |
| 2021-04-09 | 2021-04-07 | 1.344 | 984,429 | +88,573 | 0.19% | 1,322,600 |
| 2021-04-08 | 2021-04-01 | 1.312 | 895,856 | +32,899 | 0.18% | 1,175,281 |
| 2021-04-07 | 2021-03-31 | 1.312 | 862,957 | +25,307 | 0.17% | 1,132,120 |
| 2021-04-01 | 2021-03-30 | 1.375 | 837,650 | -46,818 | 0.17% | 1,151,880 |
| 2021-03-31 | 2021-03-29 | 1.185 | 884,468 | -122,737 | 0.17% | 1,048,501 |
| 2021-03-30 | 2021-03-26 | 1.185 | 1,007,205 | +169,555 | 0.20% | 1,194,000 |
| 2021-03-26 | 2021-03-24 | 1.059 | 837,650 | -7,592 | 0.17% | 887,080 |
| 2021-03-25 | 2021-03-23 | 1.106 | 845,242 | -154,371 | 0.17% | 935,200 |
| 2021-03-24 | 2021-03-22 | 1.027 | 999,613 | +92,369 | 0.20% | 1,027,000 |
| 2021-02-18 | 2021-02-16 | 0.790 | 907,244 | -65,797 | 0.18% | 717,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 973,041 | +63,267 | 0.19% | 715,170 |
| 2021-02-02 | 2021-01-29 | 0.680 | 909,774 | -1,265 | 0.18% | 618,340 |
| 2021-01-07 | 2021-01-05 | 0.727 | 911,039 | +6,326 | 0.18% | 662,400 |
| 2021-01-06 | 2021-01-04 | 0.751 | 904,713 | -40,490 | 0.18% | 679,250 |
| 2020-12-30 | 2020-12-28 | 0.727 | 945,203 | +35,429 | 0.19% | 687,240 |
| 2020-12-22 | 2020-12-18 | 0.751 | 909,774 | +24,041 | 0.18% | 683,050 |
| 2020-11-19 | 2020-11-17 | 0.822 | 885,733 | +40,491 | 0.18% | 728,000 |
| 2020-11-18 | 2020-11-16 | 0.806 | 845,242 | -31,634 | 0.17% | 681,360 |
| 2020-11-12 | 2020-11-10 | 0.869 | 876,876 | -24,041 | 0.17% | 762,300 |
| 2020-11-11 | 2020-11-09 | 0.759 | 900,917 | -1,265 | 0.18% | 683,520 |
| 2020-11-04 | 2020-11-02 | 0.727 | 902,182 | -15,184 | 0.18% | 655,960 |
| 2020-09-10 | 2020-09-08 | 0.743 | 917,366 | -16,449 | 0.18% | 681,500 |
| 2020-09-09 | 2020-09-07 | 0.719 | 933,815 | -16,450 | 0.18% | 671,580 |
| 2020-09-02 | 2020-08-31 | 0.735 | 950,265 | -7,592 | 0.19% | 698,430 |
| 2020-08-31 | 2020-08-27 | 0.703 | 957,857 | -31,633 | 0.19% | 673,730 |
| 2020-08-28 | 2020-08-26 | 0.735 | 989,490 | -12,653 | 0.20% | 727,260 |
| 2020-08-27 | 2020-08-25 | 0.759 | 1,002,143 | -18,980 | 0.20% | 760,320 |
| 2020-08-24 | 2020-08-20 | 0.703 | 1,021,123 | -43,022 | 0.20% | 718,230 |
| 2020-08-17 | 2020-08-13 | 0.648 | 1,064,145 | +17,715 | 0.21% | 689,620 |
| 2020-08-14 | 2020-08-12 | 0.703 | 1,046,430 | -18,980 | 0.21% | 736,030 |
| 2020-08-13 | 2020-08-11 | 0.885 | 1,065,410 | -131,595 | 0.21% | 943,040 |
| 2020-07-30 | 2020-07-28 | 0.498 | 1,197,005 | +3,796 | 0.24% | 595,980 |
| 2020-07-29 | 2020-07-27 | 0.490 | 1,193,209 | +20,246 | 0.24% | 584,660 |
| 2020-07-16 | 2020-07-14 | 0.537 | 1,172,963 | +24,041 | 0.23% | 630,360 |
| 2020-07-15 | 2020-07-13 | 0.569 | 1,148,922 | +43,021 | 0.23% | 653,760 |
| 2020-05-13 | 2020-05-11 | 0.711 | 1,105,901 | -13,918 | 0.22% | 786,600 |
| 2020-04-21 | 2020-04-17 | 0.632 | 1,119,819 | -25,307 | 0.22% | 708,000 |
| 2020-03-30 | 2020-03-26 | 0.522 | 1,145,126 | -56,940 | 0.23% | 597,300 |
| 2020-03-17 | 2020-03-13 | 0.632 | 1,202,066 | +1,265 | 0.24% | 760,000 |
| 2020-03-16 | 2020-03-12 | 0.672 | 1,200,801 | -37,960 | 0.24% | 806,650 |
| 2020-03-12 | 2020-03-10 | 0.688 | 1,238,761 | -94,900 | 0.24% | 851,730 |
| 2020-02-20 | 2020-02-18 | 0.751 | 1,333,661 | -1,265 | 0.26% | 1,001,300 |
| 2020-02-19 | 2020-02-17 | 0.751 | 1,334,926 | -35,429 | 0.26% | 1,002,250 |
| 2020-02-18 | 2020-02-14 | 0.782 | 1,370,355 | -3,796 | 0.27% | 1,072,170 |
| 2020-02-17 | 2020-02-13 | 0.767 | 1,374,151 | -63,267 | 0.27% | 1,053,420 |
| 2020-02-03 | 2020-01-30 | 0.767 | 1,437,418 | -54,409 | 0.28% | 1,101,920 |
| 2020-01-31 | 2020-01-29 | 0.774 | 1,491,827 | +13,918 | 0.29% | 1,155,420 |
| 2020-01-29 | 2020-01-22 | 0.885 | 1,477,909 | -1,265 | 0.29% | 1,308,160 |
| 2020-01-17 | 2020-01-15 | 0.869 | 1,479,174 | -25,307 | 0.29% | 1,285,900 |
| 2020-01-06 | 2020-01-02 | 0.782 | 1,504,481 | -6,326 | 0.30% | 1,177,110 |
| 2020-01-03 | 2019-12-31 | 0.782 | 1,510,807 | -5,061 | 0.30% | 1,182,060 |
| 2019-11-27 | 2019-11-25 | 0.782 | 1,515,868 | -8,858 | 0.30% | 1,186,020 |
| 2019-11-20 | 2019-11-18 | 0.743 | 1,524,726 | +2,531 | 0.30% | 1,132,700 |
| 2019-11-15 | 2019-11-13 | 0.751 | 1,522,195 | +25,306 | 0.30% | 1,142,850 |
| 2019-11-13 | 2019-11-11 | 0.790 | 1,496,889 | +12,654 | 0.30% | 1,183,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 1,484,235 | -13,919 | 0.29% | 1,219,920 |
| 2019-11-06 | 2019-11-04 | 0.790 | 1,498,154 | +77,185 | 0.30% | 1,184,000 |
| 2019-10-29 | 2019-10-25 | 0.782 | 1,420,969 | -17,714 | 0.28% | 1,111,770 |
| 2019-10-14 | 2019-10-10 | 0.838 | 1,438,683 | -12,654 | 0.28% | 1,205,220 |
| 2019-10-08 | 2019-10-03 | 0.948 | 1,451,337 | -12,653 | 0.29% | 1,376,400 |
| 2019-10-04 | 2019-10-02 | 0.933 | 1,463,990 | +13,919 | 0.29% | 1,365,260 |
| 2019-09-12 | 2019-09-10 | 0.980 | 1,450,071 | +10,122 | 0.29% | 1,421,040 |
| 2019-09-10 | 2019-09-06 | 1.352 | 1,439,949 | +260,659 | 0.28% | 1,946,187 |
| 2019-09-09 | 2019-09-05 | 1.297 | 1,179,290 | +158,726 | 0.23% | 1,529,272 |
| 2019-08-30 | 2019-08-28 | 1.297 | 1,020,564 | +27,376 | 0.23% | 1,323,440 |
| 2019-08-29 | 2019-08-27 | 1.333 | 993,188 | -7,665 | 0.23% | 1,324,220 |
| 2019-08-20 | 2019-08-16 | 1.187 | 1,000,853 | -16,426 | 0.23% | 1,188,199 |
| 2019-08-07 | 2019-08-05 | 1.096 | 1,017,279 | +5,475 | 0.23% | 1,114,800 |
| 2019-07-08 | 2019-07-04 | 1.224 | 1,011,804 | +10,951 | 0.23% | 1,238,160 |
| 2019-06-28 | 2019-06-26 | 1.242 | 1,000,853 | +10,950 | 0.23% | 1,243,039 |
| 2019-06-25 | 2019-06-21 | 1.531 | 989,903 | +5,475 | 0.23% | 1,515,134 |
| 2019-06-24 | 2019-06-20 | 1.491 | 984,428 | +68,153 | 0.22% | 1,468,119 |
| 2019-06-13 | 2019-06-11 | 1.413 | 916,275 | -5,096 | 0.22% | 1,294,559 |
| 2019-05-21 | 2019-05-17 | 1.511 | 921,371 | -10,193 | 0.23% | 1,392,159 |
| 2019-05-10 | 2019-05-08 | 1.511 | 931,564 | -15,288 | 0.23% | 1,407,561 |
| 2019-05-09 | 2019-05-07 | 1.531 | 946,852 | -28,538 | 0.23% | 1,449,240 |
| 2019-05-08 | 2019-05-06 | 1.531 | 975,390 | +45,865 | 0.24% | 1,492,920 |
| 2019-05-07 | 2019-05-03 | 1.570 | 929,525 | +7,134 | 0.23% | 1,459,200 |
| 2019-05-06 | 2019-05-02 | 1.648 | 922,391 | -10,192 | 0.23% | 1,520,401 |
| 2019-04-29 | 2019-04-25 | 1.746 | 932,583 | -30,576 | 0.23% | 1,628,700 |
| 2019-04-26 | 2019-04-24 | 1.766 | 963,159 | -6,116 | 0.24% | 1,700,999 |
| 2019-04-25 | 2019-04-23 | 1.864 | 969,275 | -31,595 | 0.24% | 1,806,901 |
| 2019-04-17 | 2019-04-15 | 1.727 | 1,000,870 | -1,020 | 0.25% | 1,728,319 |
| 2019-04-16 | 2019-04-12 | 1.688 | 1,001,890 | +10,193 | 0.25% | 1,690,761 |
| 2019-04-11 | 2019-04-09 | 1.688 | 991,697 | +5,096 | 0.24% | 1,673,559 |
| 2019-04-09 | 2019-04-04 | 1.727 | 986,601 | -350,611 | 0.24% | 1,703,679 |
| 2019-04-03 | 2019-04-01 | 1.786 | 1,337,212 | +331,246 | 0.33% | 2,387,841 |
| 2019-04-02 | 2019-03-29 | 1.805 | 1,005,966 | -13,250 | 0.25% | 1,816,079 |
| 2019-04-01 | 2019-03-28 | 1.609 | 1,019,216 | -3,058 | 0.25% | 1,640,000 |
| 2019-03-21 | 2019-03-19 | 1.374 | 1,022,274 | -24,461 | 0.25% | 1,404,200 |
| 2019-03-19 | 2019-03-15 | 1.374 | 1,046,735 | -10,192 | 0.26% | 1,437,800 |
| 2019-03-18 | 2019-03-14 | 1.452 | 1,056,927 | -41,788 | 0.26% | 1,534,760 |
| 2019-02-28 | 2019-02-26 | 1.197 | 1,098,715 | -64,211 | 0.27% | 1,315,160 |
| 2019-02-21 | 2019-02-19 | 1.158 | 1,162,926 | -4,077 | 0.29% | 1,346,380 |
| 2019-02-20 | 2019-02-18 | 1.197 | 1,167,003 | -10,192 | 0.29% | 1,396,900 |
| 2019-02-15 | 2019-02-13 | 1.158 | 1,177,195 | -10,192 | 0.29% | 1,362,900 |
| 2019-01-23 | 2019-01-21 | 1.119 | 1,187,387 | -25,480 | 0.29% | 1,328,100 |
| 2019-01-15 | 2019-01-11 | 1.079 | 1,212,867 | -14,269 | 0.30% | 1,309,000 |
| 2019-01-09 | 2019-01-07 | 1.079 | 1,227,136 | -346,534 | 0.30% | 1,324,400 |
| 2019-01-08 | 2019-01-04 | 1.099 | 1,573,670 | -142,690 | 0.39% | 1,729,280 |
| 2019-01-03 | 2018-12-31 | 1.138 | 1,716,360 | +10,192 | 0.42% | 1,953,440 |
| 2018-12-18 | 2018-12-14 | 1.177 | 1,706,168 | -71,345 | 0.42% | 2,008,800 |
| 2018-11-29 | 2018-11-27 | 1.354 | 1,777,513 | -20,384 | 0.44% | 2,406,720 |
| 2018-11-21 | 2018-11-19 | 1.334 | 1,797,897 | -10,193 | 0.44% | 2,399,039 |
| 2018-11-16 | 2018-11-14 | 1.275 | 1,808,090 | -15,288 | 0.44% | 2,306,201 |
| 2018-11-06 | 2018-11-02 | 1.256 | 1,823,378 | -2,038 | 0.45% | 2,289,920 |
| 2018-11-05 | 2018-11-01 | 0.981 | 1,825,416 | -7,135 | 0.45% | 1,791,000 |
| 2018-10-03 | 2018-09-28 | 1.374 | 1,832,551 | -5,096 | 0.45% | 2,517,200 |
| 2018-09-26 | 2018-09-21 | 1.393 | 1,837,647 | -4,077 | 0.45% | 2,560,260 |
| 2018-09-19 | 2018-09-17 | 1.374 | 1,841,724 | -11,211 | 0.45% | 2,529,800 |
| 2018-09-17 | 2018-09-13 | 1.374 | 1,852,935 | +7,134 | 0.45% | 2,545,200 |
| 2018-09-12 | 2018-09-10 | 1.393 | 1,845,801 | -3,057 | 0.45% | 2,571,621 |
| 2018-09-10 | 2018-09-06 | 1.452 | 1,848,858 | -1,019 | 0.45% | 2,684,720 |
| 2018-08-30 | 2018-08-28 | 1.531 | 1,849,877 | -19,366 | 0.45% | 2,831,399 |
| 2018-08-29 | 2018-08-27 | 1.746 | 1,869,243 | -19,365 | 0.46% | 3,264,521 |
| 2018-08-23 | 2018-08-21 | 1.668 | 1,888,608 | -5,096 | 0.46% | 3,150,101 |
| 2018-08-22 | 2018-08-20 | 1.570 | 1,893,704 | -10,192 | 0.46% | 2,972,800 |
| 2018-08-21 | 2018-08-17 | 1.550 | 1,903,896 | +15,288 | 0.47% | 2,951,440 |
| 2018-08-14 | 2018-08-10 | 1.688 | 1,888,608 | +10,192 | 0.46% | 3,187,161 |
| 2018-08-13 | 2018-08-09 | 1.727 | 1,878,416 | +9,173 | 0.46% | 3,243,681 |
| 2018-08-08 | 2018-08-06 | 1.648 | 1,869,243 | +91,730 | 0.46% | 3,081,121 |
| 2018-08-07 | 2018-08-03 | 1.688 | 1,777,513 | +5,096 | 0.44% | 2,999,680 |
| 2018-08-06 | 2018-08-02 | 1.629 | 1,772,417 | -2,038 | 0.43% | 2,886,740 |
| 2018-07-30 | 2018-07-26 | 1.668 | 1,774,455 | -76,442 | 0.44% | 2,959,699 |
| 2018-07-27 | 2018-07-25 | 1.707 | 1,850,897 | +50,961 | 0.45% | 3,159,841 |
| 2018-07-24 | 2018-07-20 | 1.688 | 1,799,936 | +7,135 | 0.44% | 3,037,520 |
| 2018-07-23 | 2018-07-19 | 1.668 | 1,792,801 | -3,058 | 0.44% | 2,990,299 |
| 2018-07-20 | 2018-07-18 | 1.707 | 1,795,859 | -1,019 | 0.44% | 3,065,880 |
| 2018-07-19 | 2018-07-17 | 1.746 | 1,796,878 | -15,288 | 0.44% | 3,138,140 |
| 2018-07-18 | 2018-07-16 | 1.707 | 1,812,166 | -1,020 | 0.44% | 3,093,719 |
| 2018-07-11 | 2018-07-09 | 1.805 | 1,813,186 | -5,096 | 0.44% | 3,273,361 |
| 2018-07-10 | 2018-07-06 | 1.668 | 1,818,282 | +3,058 | 0.45% | 3,032,800 |
| 2018-07-09 | 2018-07-05 | 1.727 | 1,815,224 | +11,211 | 0.45% | 3,134,560 |
| 2018-07-06 | 2018-07-04 | 1.825 | 1,804,013 | +50,961 | 0.44% | 3,292,200 |
| 2018-07-05 | 2018-07-03 | 1.805 | 1,753,052 | -48,922 | 0.43% | 3,164,800 |
| 2018-07-03 | 2018-06-28 | 2.002 | 1,801,974 | +35,672 | 0.44% | 3,606,719 |
| 2018-06-29 | 2018-06-27 | 2.060 | 1,766,302 | -35,672 | 0.43% | 3,639,301 |
| 2018-06-28 | 2018-06-26 | 2.159 | 1,801,974 | -60,134 | 0.44% | 3,889,599 |
| 2018-06-27 | 2018-06-25 | 2.257 | 1,862,108 | +35,673 | 0.46% | 4,202,100 |
| 2018-06-26 | 2018-06-22 | 2.296 | 1,826,435 | +25,480 | 0.45% | 4,193,279 |
| 2018-06-25 | 2018-06-21 | 2.296 | 1,800,955 | -101,922 | 0.44% | 4,134,780 |
| 2018-06-22 | 2018-06-20 | 2.355 | 1,902,877 | -37,711 | 0.47% | 4,480,801 |
| 2018-06-21 | 2018-06-19 | 2.335 | 1,940,588 | -165,113 | 0.48% | 4,531,521 |
| 2018-06-20 | 2018-06-15 | 2.492 | 2,105,701 | +250,727 | 0.52% | 5,247,641 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,854,974 | -218,112 | 0.46% | 4,732,001 |
| 2018-06-15 | 2018-06-13 | 2.610 | 2,073,086 | -122,306 | 0.51% | 5,410,440 |
| 2018-06-14 | 2018-06-12 | 2.708 | 2,195,392 | -134,536 | 0.54% | 5,945,041 |
| 2018-06-13 | 2018-06-11 | 2.747 | 2,329,928 | -23,442 | 0.57% | 6,400,799 |
| 2018-06-12 | 2018-06-08 | 2.590 | 2,353,370 | +195,689 | 0.58% | 6,095,759 |
| 2018-06-11 | 2018-06-07 | 2.512 | 2,157,681 | +20,385 | 0.53% | 5,419,521 |
| 2018-06-08 | 2018-06-06 | 2.492 | 2,137,296 | +164,093 | 0.52% | 5,326,379 |
| 2018-06-07 | 2018-06-05 | 2.512 | 1,973,203 | -22,422 | 0.48% | 4,956,161 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,995,625 | +23,442 | 0.49% | 4,934,159 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,972,183 | +261,938 | 0.48% | 4,953,599 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,710,245 | -519,800 | 0.42% | 4,698,400 |
| 2018-06-01 | 2018-05-30 | 3.022 | 2,230,045 | 0.55% | 6,739,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy