History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2025-10-13 | 2025-10-09 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-10-10 | 2025-10-08 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-10-06 | 2025-10-02 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-10-03 | 2025-09-30 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-09-26 | 2025-09-24 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-09-25 | 2025-09-23 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2025-09-22 | 2025-09-18 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-09-02 | 2025-08-29 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-09-01 | 2025-08-28 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-08-26 | 2025-08-22 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2025-08-22 | 2025-08-20 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2025-08-21 | 2025-08-19 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-08-18 | 2025-08-14 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-08-11 | 2025-08-07 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-08-08 | 2025-08-06 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-08-07 | 2025-08-05 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-08-06 | 2025-08-04 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-08-05 | 2025-08-01 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-08-04 | 2025-07-31 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-08-01 | 2025-07-30 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-07-31 | 2025-07-29 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-07-30 | 2025-07-28 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-07-29 | 2025-07-25 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-07-28 | 2025-07-24 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-07-25 | 2025-07-23 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-07-24 | 2025-07-22 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-07-23 | 2025-07-21 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2025-07-22 | 2025-07-18 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2025-07-18 | 2025-07-16 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-07-16 | 2025-07-14 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2025-07-15 | 2025-07-11 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2025-07-14 | 2025-07-10 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2025-07-11 | 2025-07-09 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-07-10 | 2025-07-08 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-07-09 | 2025-07-07 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-07-08 | 2025-07-04 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-07-07 | 2025-07-03 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-07-04 | 2025-07-02 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-07-03 | 2025-06-30 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-07-02 | 2025-06-27 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-06-30 | 2025-06-26 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-06-26 | 2025-06-24 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-06-25 | 2025-06-23 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2025-06-24 | 2025-06-20 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2025-06-23 | 2025-06-19 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2025-06-20 | 2025-06-18 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2025-06-18 | 2025-06-16 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-06-16 | 2025-06-12 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-06-13 | 2025-06-11 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-06-12 | 2025-06-10 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-06-11 | 2025-06-09 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-06-10 | 2025-06-06 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-06-09 | 2025-06-05 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-06-06 | 2025-06-04 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-06-05 | 2025-06-03 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-06-03 | 2025-05-30 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-06-02 | 2025-05-29 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-05-28 | 2025-05-26 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-05-27 | 2025-05-23 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-05-26 | 2025-05-22 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-05-23 | 2025-05-21 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-05-20 | 2025-05-16 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-05-19 | 2025-05-15 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-05-16 | 2025-05-14 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-05-15 | 2025-05-13 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-05-14 | 2025-05-12 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2025-05-02 | 2025-04-29 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2025-04-30 | 2025-04-28 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-04-28 | 2025-04-24 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-04-25 | 2025-04-23 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2025-04-23 | 2025-04-17 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-04-22 | 2025-04-16 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-04-17 | 2025-04-15 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-04-16 | 2025-04-14 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-04-15 | 2025-04-11 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2025-04-14 | 2025-04-10 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2025-04-11 | 2025-04-09 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2025-04-10 | 2025-04-08 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-04-09 | 2025-04-07 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-04-07 | 2025-04-02 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-04-02 | 2025-03-31 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-03-31 | 2025-03-27 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2025-03-26 | 2025-03-24 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-03-24 | 2025-03-20 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2025-03-21 | 2025-03-19 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-20 | 2025-03-18 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-18 | 2025-03-14 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-03-17 | 2025-03-13 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-03-12 | 2025-03-10 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-03-11 | 2025-03-07 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-03-10 | 2025-03-06 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-03-06 | 2025-03-04 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-03-05 | 2025-03-03 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-03-04 | 2025-02-28 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-02-28 | 2025-02-26 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-27 | 2025-02-25 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-21 | 2025-02-19 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-19 | 2025-02-17 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-18 | 2025-02-14 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-17 | 2025-02-13 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-02-14 | 2025-02-12 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-12 | 2025-02-10 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-11 | 2025-02-07 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-02-07 | 2025-02-05 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-02-05 | 2025-02-03 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-01-27 | 2025-01-23 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-01-24 | 2025-01-22 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-01-23 | 2025-01-21 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-01-22 | 2025-01-20 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-01-21 | 2025-01-17 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-01-20 | 2025-01-16 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-01-16 | 2025-01-14 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-01-15 | 2025-01-13 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-01-14 | 2025-01-10 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-01-09 | 2025-01-07 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-12-30 | 2024-12-24 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-12-23 | 2024-12-19 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2024-12-20 | 2024-12-18 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2024-12-19 | 2024-12-17 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-12-18 | 2024-12-16 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2024-12-17 | 2024-12-13 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2024-12-16 | 2024-12-12 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-12-13 | 2024-12-11 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-12-12 | 2024-12-10 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-12-06 | 2024-12-04 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-11-29 | 2024-11-27 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-11-25 | 2024-11-21 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-11-22 | 2024-11-20 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-11-19 | 2024-11-15 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-11-18 | 2024-11-14 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-11-15 | 2024-11-13 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-11-14 | 2024-11-12 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-11-11 | 2024-11-07 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-11-08 | 2024-11-06 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-11-07 | 2024-11-05 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-11-06 | 2024-11-04 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-11-05 | 2024-11-01 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-10-28 | 2024-10-24 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-10-23 | 2024-10-21 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-10-22 | 2024-10-18 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-10-21 | 2024-10-17 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-10-18 | 2024-10-16 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-10-16 | 2024-10-14 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-10-15 | 2024-10-10 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-10-14 | 2024-10-09 | 0.415 | 400,000 | +0 | 0.05% | 166,000 |
| 2024-10-10 | 2024-10-08 | 0.425 | 400,000 | +0 | 0.05% | 170,000 |
| 2024-10-09 | 2024-10-07 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-10-08 | 2024-10-04 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2024-10-03 | 2024-09-30 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2024-10-02 | 2024-09-27 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-30 | 2024-09-26 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-27 | 2024-09-25 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-26 | 2024-09-24 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-25 | 2024-09-23 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-09-24 | 2024-09-20 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-23 | 2024-09-19 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-20 | 2024-09-17 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-09-19 | 2024-09-16 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2024-09-17 | 2024-09-13 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-09-16 | 2024-09-12 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-09-13 | 2024-09-11 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2024-09-12 | 2024-09-10 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-09-10 | 2024-09-05 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-09-09 | 2024-09-04 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-08-30 | 2024-08-28 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-08-29 | 2024-08-27 | 0.425 | 400,000 | +0 | 0.05% | 170,000 |
| 2024-08-28 | 2024-08-26 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-08-27 | 2024-08-23 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-08-26 | 2024-08-22 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-08-23 | 2024-08-21 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-08-22 | 2024-08-20 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-08-20 | 2024-08-16 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-08-19 | 2024-08-15 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-08-15 | 2024-08-13 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-08-14 | 2024-08-12 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-08-13 | 2024-08-09 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-08-12 | 2024-08-08 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-08-09 | 2024-08-07 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-08-08 | 2024-08-06 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-08-07 | 2024-08-05 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-08-06 | 2024-08-02 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-08-05 | 2024-08-01 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-08-02 | 2024-07-31 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-08-01 | 2024-07-30 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-07-31 | 2024-07-29 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-07-30 | 2024-07-26 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-07-26 | 2024-07-24 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2024-07-25 | 2024-07-23 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-07-24 | 2024-07-22 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-07-23 | 2024-07-19 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2024-07-22 | 2024-07-18 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2024-07-19 | 2024-07-17 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2024-07-18 | 2024-07-16 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2024-07-17 | 2024-07-15 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2024-07-16 | 2024-07-12 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2024-07-15 | 2024-07-11 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2024-07-12 | 2024-07-10 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2024-07-11 | 2024-07-09 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2024-07-10 | 2024-07-08 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2024-07-08 | 2024-07-04 | 0.710 | 400,000 | +0 | 0.05% | 284,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2024-07-04 | 2024-07-02 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2024-07-03 | 2024-06-28 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2024-07-02 | 2024-06-27 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2024-06-28 | 2024-06-26 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2024-06-25 | 2024-06-21 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2024-06-24 | 2024-06-20 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2024-06-21 | 2024-06-19 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2024-06-20 | 2024-06-18 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2024-06-18 | 2024-06-14 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2024-06-17 | 2024-06-13 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2024-06-14 | 2024-06-12 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2024-06-13 | 2024-06-11 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2024-06-12 | 2024-06-07 | 0.863 | 400,000 | +0 | 0.05% | 345,086 |
| 2024-06-11 | 2024-06-06 | 0.863 | 400,000 | +19,805 | 0.05% | 345,086 |
| 2024-06-07 | 2024-06-05 | 0.863 | 380,195 | +47,524 | 0.05% | 328,000 |
| 2024-06-06 | 2024-06-04 | 0.863 | 332,671 | +47,525 | 0.04% | 287,000 |
| 2023-09-14 | 2023-09-12 | 1.567 | 285,146 | +38,130 | 0.04% | 446,738 |
| 2023-09-04 | 2023-08-30 | 1.530 | 247,016 | +32,935 | 0.04% | 378,000 |
| 2023-06-21 | 2023-06-19 | 1.360 | 214,081 | +24,702 | 0.03% | 291,200 |
| 2023-06-12 | 2023-06-08 | 1.558 | 189,379 | +24,701 | 0.03% | 295,108 |
| 2023-06-09 | 2023-06-07 | 1.558 | 164,678 | +10,663 | 0.03% | 256,617 |
| 2023-05-29 | 2023-05-24 | 1.571 | 154,015 | +15,402 | 0.03% | 242,001 |
| 2023-05-22 | 2023-05-18 | 1.584 | 138,613 | +38,503 | 0.02% | 219,600 |
| 2023-05-18 | 2023-05-16 | 1.636 | 100,110 | +30,803 | 0.02% | 163,801 |
| 2023-05-15 | 2023-05-11 | 1.649 | 69,307 | +15,402 | 0.01% | 114,301 |
| 2023-05-11 | 2023-05-09 | 1.662 | 53,905 | +16,941 | 0.01% | 89,600 |
| 2023-05-10 | 2023-05-08 | 1.675 | 36,964 | +6,161 | 0.01% | 61,921 |
| 2023-05-08 | 2023-05-04 | 1.636 | 30,803 | +18,482 | 0.01% | 50,400 |
| 2023-05-05 | 2023-05-03 | 1.649 | 12,321 | +12,321 | 0.00% | 20,320 |
| 2021-04-08 | 2021-04-01 | 1.312 | 0 | -790,833 | ||
| 2021-04-07 | 2021-03-31 | 1.312 | 790,833 | -679,484 | 0.16% | 1,037,500 |
| 2021-04-01 | 2021-03-30 | 1.375 | 1,470,317 | -126,533 | 0.29% | 2,021,881 |
| 2021-03-30 | 2021-03-26 | 1.185 | 1,596,850 | -733,893 | 0.32% | 1,893,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 2,330,743 | -189,800 | 0.46% | 2,578,800 |
| 2021-03-23 | 2021-03-19 | 0.782 | 2,520,543 | -125,268 | 0.50% | 1,972,080 |
| 2020-11-18 | 2020-11-16 | 0.806 | 2,645,811 | -258,127 | 0.52% | 2,132,820 |
| 2020-08-24 | 2020-08-20 | 0.703 | 2,903,938 | +2,903,938 | 0.57% | 2,042,550 |
| 2020-08-13 | 2020-08-11 | 0.885 | 0 | -948,999 | ||
| 2019-09-20 | 2019-09-18 | 0.996 | 948,999 | +948,999 | 0.19% | 945,000 |
| 2019-09-10 | 2019-09-06 | 1.352 | 0 | -358,089 | ||
| 2019-09-09 | 2019-09-05 | 1.297 | 358,089 | -225,560 | 0.07% | 464,360 |
| 2019-09-06 | 2019-09-04 | 1.297 | 583,649 | -511,377 | 0.13% | 756,860 |
| 2019-08-28 | 2019-08-26 | 1.279 | 1,095,026 | +1,095,026 | 0.25% | 1,400,000 |
| 2019-08-27 | 2019-08-23 | 1.260 | 0 | -186,154 | ||
| 2019-08-20 | 2019-08-16 | 1.187 | 186,154 | -54,752 | 0.04% | 221,000 |
| 2019-07-24 | 2019-07-22 | 1.242 | 240,906 | -32,850 | 0.06% | 299,200 |
| 2019-07-23 | 2019-07-19 | 1.279 | 273,756 | -226,671 | 0.06% | 349,999 |
| 2019-07-15 | 2019-07-11 | 1.242 | 500,427 | -47,086 | 0.11% | 621,520 |
| 2019-07-02 | 2019-06-27 | 1.242 | 547,513 | +547,513 | 0.13% | 680,000 |
| 2018-06-14 | 2018-06-12 | 2.708 | 0 | -10,192 | ||
| 2018-06-12 | 2018-06-08 | 2.590 | 10,192 | +10,192 | 0.00% | 26,400 |
| 2018-06-01 | 2018-05-30 | 3.022 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy