History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 8,468,000 | +0 | 1.06% | 3,344,860 |
| 2025-10-13 | 2025-10-09 | 0.390 | 8,468,000 | +0 | 1.06% | 3,302,520 |
| 2025-10-10 | 2025-10-08 | 0.390 | 8,468,000 | -64,000 | 1.06% | 3,302,520 |
| 2025-10-06 | 2025-10-02 | 0.380 | 8,532,000 | +26,000 | 1.07% | 3,242,160 |
| 2025-10-03 | 2025-09-30 | 0.370 | 8,506,000 | +224,000 | 1.06% | 3,147,220 |
| 2025-10-02 | 2025-09-29 | 0.390 | 8,282,000 | -114,000 | 1.04% | 3,229,980 |
| 2025-09-26 | 2025-09-24 | 0.390 | 8,396,000 | -38,000 | 1.05% | 3,274,440 |
| 2025-09-24 | 2025-09-22 | 0.390 | 8,434,000 | +98,000 | 1.05% | 3,289,260 |
| 2025-09-23 | 2025-09-19 | 0.395 | 8,336,000 | +12,000 | 1.04% | 3,292,720 |
| 2025-09-22 | 2025-09-18 | 0.395 | 8,324,000 | +214,000 | 1.04% | 3,287,980 |
| 2025-09-19 | 2025-09-17 | 0.400 | 8,110,000 | -22,000 | 1.01% | 3,244,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 8,132,000 | -130,000 | 1.02% | 3,334,120 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,262,000 | +70,000 | 1.03% | 3,387,420 |
| 2025-09-11 | 2025-09-09 | 0.395 | 8,192,000 | +20,000 | 1.02% | 3,235,840 |
| 2025-09-10 | 2025-09-08 | 0.400 | 8,172,000 | +20,000 | 1.02% | 3,268,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 8,152,000 | +60,000 | 1.02% | 3,260,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 8,092,000 | -12,000 | 1.01% | 3,236,800 |
| 2025-09-05 | 2025-09-03 | 0.395 | 8,104,000 | +28,000 | 1.01% | 3,201,080 |
| 2025-09-04 | 2025-09-02 | 0.400 | 8,076,000 | -10,000 | 1.01% | 3,230,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 8,086,000 | +50,000 | 1.01% | 3,274,830 |
| 2025-09-02 | 2025-08-29 | 0.405 | 8,036,000 | +50,000 | 1.00% | 3,254,580 |
| 2025-09-01 | 2025-08-28 | 0.405 | 7,986,000 | +154,000 | 1.00% | 3,234,330 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,832,000 | -206,000 | 0.98% | 3,211,120 |
| 2025-08-28 | 2025-08-26 | 0.400 | 8,038,000 | +10,000 | 1.00% | 3,215,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,028,000 | -182,000 | 1.00% | 3,211,200 |
| 2025-08-26 | 2025-08-22 | 0.400 | 8,210,000 | -54,000 | 1.03% | 3,284,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 8,264,000 | +28,000 | 1.03% | 3,388,240 |
| 2025-08-22 | 2025-08-20 | 0.410 | 8,236,000 | +60,000 | 1.03% | 3,376,760 |
| 2025-08-21 | 2025-08-19 | 0.395 | 8,176,000 | +6,000 | 1.02% | 3,229,520 |
| 2025-08-19 | 2025-08-15 | 0.390 | 8,170,000 | -56,000 | 1.02% | 3,186,300 |
| 2025-08-18 | 2025-08-14 | 0.380 | 8,226,000 | -16,000 | 1.03% | 3,125,880 |
| 2025-08-15 | 2025-08-13 | 0.380 | 8,242,000 | -104,000 | 1.03% | 3,131,960 |
| 2025-08-14 | 2025-08-12 | 0.375 | 8,346,000 | +30,000 | 1.04% | 3,129,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 8,316,000 | -8,000 | 1.04% | 3,118,500 |
| 2025-08-12 | 2025-08-08 | 0.370 | 8,324,000 | +28,000 | 1.04% | 3,079,880 |
| 2025-08-11 | 2025-08-07 | 0.370 | 8,296,000 | -186,000 | 1.04% | 3,069,520 |
| 2025-08-07 | 2025-08-05 | 0.365 | 8,482,000 | +320,000 | 1.06% | 3,095,930 |
| 2025-08-05 | 2025-08-01 | 0.365 | 8,162,000 | -54,000 | 1.02% | 2,979,130 |
| 2025-08-04 | 2025-07-31 | 0.370 | 8,216,000 | +44,000 | 1.03% | 3,039,920 |
| 2025-08-01 | 2025-07-30 | 0.365 | 8,172,000 | -8,000 | 1.02% | 2,982,780 |
| 2025-07-30 | 2025-07-28 | 0.365 | 8,180,000 | -228,000 | 1.02% | 2,985,700 |
| 2025-07-28 | 2025-07-24 | 0.370 | 8,408,000 | -18,000 | 1.05% | 3,110,960 |
| 2025-07-25 | 2025-07-23 | 0.365 | 8,426,000 | +170,000 | 1.05% | 3,075,490 |
| 2025-07-24 | 2025-07-22 | 0.370 | 8,256,000 | -52,000 | 1.03% | 3,054,720 |
| 2025-07-23 | 2025-07-21 | 0.355 | 8,308,000 | +12,000 | 1.04% | 2,949,340 |
| 2025-07-22 | 2025-07-18 | 0.360 | 8,296,000 | -188,000 | 1.04% | 2,986,560 |
| 2025-07-17 | 2025-07-15 | 0.360 | 8,484,000 | -122,000 | 1.06% | 3,054,240 |
| 2025-07-16 | 2025-07-14 | 0.350 | 8,606,000 | -72,000 | 1.08% | 3,012,100 |
| 2025-07-15 | 2025-07-11 | 0.355 | 8,678,000 | +58,000 | 1.08% | 3,080,690 |
| 2025-07-14 | 2025-07-10 | 0.355 | 8,620,000 | -30,000 | 1.08% | 3,060,100 |
| 2025-07-11 | 2025-07-09 | 0.360 | 8,650,000 | +2,000 | 1.08% | 3,114,000 |
| 2025-07-10 | 2025-07-08 | 0.360 | 8,648,000 | -28,000 | 1.08% | 3,113,280 |
| 2025-07-09 | 2025-07-07 | 0.370 | 8,676,000 | +4,000 | 1.08% | 3,210,120 |
| 2025-07-08 | 2025-07-04 | 0.360 | 8,672,000 | -20,000 | 1.08% | 3,121,920 |
| 2025-07-07 | 2025-07-03 | 0.365 | 8,692,000 | +2,000 | 1.09% | 3,172,580 |
| 2025-07-04 | 2025-07-02 | 0.370 | 8,690,000 | -68,000 | 1.09% | 3,215,300 |
| 2025-07-03 | 2025-06-30 | 0.360 | 8,758,000 | +82,000 | 1.09% | 3,152,880 |
| 2025-07-02 | 2025-06-27 | 0.360 | 8,676,000 | +34,000 | 1.08% | 3,123,360 |
| 2025-06-30 | 2025-06-26 | 0.360 | 8,642,000 | +8,000 | 1.08% | 3,111,120 |
| 2025-06-27 | 2025-06-25 | 0.365 | 8,634,000 | +326,000 | 1.08% | 3,151,410 |
| 2025-06-26 | 2025-06-24 | 0.360 | 8,308,000 | -14,000 | 1.04% | 2,990,880 |
| 2025-06-25 | 2025-06-23 | 0.355 | 8,322,000 | -2,000 | 1.04% | 2,954,310 |
| 2025-06-23 | 2025-06-19 | 0.340 | 8,324,000 | -10,000 | 1.04% | 2,830,160 |
| 2025-06-20 | 2025-06-18 | 0.345 | 8,334,000 | -2,000 | 1.04% | 2,875,230 |
| 2025-06-19 | 2025-06-17 | 0.350 | 8,336,000 | +138,000 | 1.04% | 2,917,600 |
| 2025-06-18 | 2025-06-16 | 0.360 | 8,198,000 | +32,000 | 1.02% | 2,951,280 |
| 2025-06-16 | 2025-06-12 | 0.360 | 8,166,000 | +120,000 | 1.02% | 2,939,760 |
| 2025-06-13 | 2025-06-11 | 0.360 | 8,046,000 | +30,000 | 1.01% | 2,896,560 |
| 2025-06-12 | 2025-06-10 | 0.365 | 8,016,000 | +20,000 | 1.00% | 2,925,840 |
| 2025-06-11 | 2025-06-09 | 0.370 | 7,996,000 | -110,000 | 1.00% | 2,958,520 |
| 2025-06-06 | 2025-06-04 | 0.370 | 8,106,000 | -2,000 | 1.01% | 2,999,220 |
| 2025-06-05 | 2025-06-03 | 0.365 | 8,108,000 | -276,000 | 1.01% | 2,959,420 |
| 2025-06-03 | 2025-05-30 | 0.380 | 8,384,000 | +24,000 | 1.05% | 3,185,920 |
| 2025-06-02 | 2025-05-29 | 0.375 | 8,360,000 | +22,000 | 1.04% | 3,135,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 8,338,000 | +74,000 | 1.04% | 3,085,060 |
| 2025-05-29 | 2025-05-27 | 0.370 | 8,264,000 | -8,000 | 1.03% | 3,057,680 |
| 2025-05-28 | 2025-05-26 | 0.380 | 8,272,000 | +58,000 | 1.03% | 3,143,360 |
| 2025-05-27 | 2025-05-23 | 0.380 | 8,214,000 | +2,000 | 1.03% | 3,121,320 |
| 2025-05-26 | 2025-05-22 | 0.385 | 8,212,000 | -30,000 | 1.03% | 3,161,620 |
| 2025-05-23 | 2025-05-21 | 0.385 | 8,242,000 | +24,000 | 1.03% | 3,173,170 |
| 2025-05-21 | 2025-05-19 | 0.390 | 8,218,000 | -84,000 | 1.03% | 3,205,020 |
| 2025-05-20 | 2025-05-16 | 0.380 | 8,302,000 | +24,000 | 1.04% | 3,154,760 |
| 2025-05-16 | 2025-05-14 | 0.385 | 8,278,000 | -8,000 | 1.03% | 3,187,030 |
| 2025-05-15 | 2025-05-13 | 0.380 | 8,286,000 | +24,000 | 1.04% | 3,148,680 |
| 2025-05-14 | 2025-05-12 | 0.390 | 8,262,000 | +2,000 | 1.03% | 3,222,180 |
| 2025-05-13 | 2025-05-09 | 0.400 | 8,260,000 | +204,000 | 1.03% | 3,304,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,056,000 | +32,000 | 1.01% | 3,222,400 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,024,000 | -10,000 | 1.00% | 3,249,720 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,034,000 | -30,000 | 1.00% | 3,213,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,064,000 | -26,000 | 1.01% | 3,225,600 |
| 2025-05-02 | 2025-04-29 | 0.375 | 8,090,000 | -34,000 | 1.01% | 3,033,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 8,124,000 | +2,000 | 1.02% | 3,005,880 |
| 2025-04-24 | 2025-04-22 | 0.375 | 8,122,000 | -32,000 | 1.02% | 3,045,750 |
| 2025-04-23 | 2025-04-17 | 0.370 | 8,154,000 | -8,000 | 1.02% | 3,016,980 |
| 2025-04-22 | 2025-04-16 | 0.370 | 8,162,000 | +30,000 | 1.02% | 3,019,940 |
| 2025-04-17 | 2025-04-15 | 0.370 | 8,132,000 | +30,000 | 1.02% | 3,008,840 |
| 2025-04-16 | 2025-04-14 | 0.360 | 8,102,000 | +4,000 | 1.01% | 2,916,720 |
| 2025-04-15 | 2025-04-11 | 0.365 | 8,098,000 | -8,000 | 1.01% | 2,955,770 |
| 2025-04-14 | 2025-04-10 | 0.370 | 8,106,000 | -70,000 | 1.01% | 2,999,220 |
| 2025-04-11 | 2025-04-09 | 0.355 | 8,176,000 | -118,000 | 1.02% | 2,902,480 |
| 2025-04-10 | 2025-04-08 | 0.360 | 8,294,000 | +26,000 | 1.04% | 2,985,840 |
| 2025-04-09 | 2025-04-07 | 0.360 | 8,268,000 | +140,000 | 1.03% | 2,976,480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 8,128,000 | +70,000 | 1.02% | 3,251,200 |
| 2025-04-07 | 2025-04-02 | 0.405 | 8,058,000 | +34,000 | 1.01% | 3,263,490 |
| 2025-04-03 | 2025-04-01 | 0.400 | 8,024,000 | +46,000 | 1.00% | 3,209,600 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,978,000 | -84,000 | 1.00% | 3,270,980 |
| 2025-04-01 | 2025-03-28 | 0.405 | 8,062,000 | -56,000 | 1.01% | 3,265,110 |
| 2025-03-31 | 2025-03-27 | 0.420 | 8,118,000 | -22,000 | 1.01% | 3,409,560 |
| 2025-03-28 | 2025-03-26 | 0.400 | 8,140,000 | +22,000 | 1.02% | 3,256,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 8,118,000 | -62,000 | 1.01% | 3,247,200 |
| 2025-03-26 | 2025-03-24 | 0.405 | 8,180,000 | +2,000 | 1.02% | 3,312,900 |
| 2025-03-25 | 2025-03-21 | 0.405 | 8,178,000 | -244,000 | 1.02% | 3,312,090 |
| 2025-03-24 | 2025-03-20 | 0.420 | 8,422,000 | -2,000 | 1.05% | 3,537,240 |
| 2025-03-21 | 2025-03-19 | 0.430 | 8,424,000 | -44,000 | 1.05% | 3,622,320 |
| 2025-03-20 | 2025-03-18 | 0.435 | 8,468,000 | -14,000 | 1.06% | 3,683,580 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,482,000 | +502,000 | 1.06% | 3,647,260 |
| 2025-03-18 | 2025-03-14 | 0.465 | 7,980,000 | +74,000 | 1.00% | 3,710,700 |
| 2025-03-13 | 2025-03-11 | 0.465 | 7,906,000 | -44,000 | 0.99% | 3,676,290 |
| 2025-03-12 | 2025-03-10 | 0.465 | 7,950,000 | -8,000 | 0.99% | 3,696,750 |
| 2025-03-11 | 2025-03-07 | 0.465 | 7,958,000 | -58,000 | 0.99% | 3,700,470 |
| 2025-03-10 | 2025-03-06 | 0.470 | 8,016,000 | -20,000 | 1.00% | 3,767,520 |
| 2025-03-07 | 2025-03-05 | 0.470 | 8,036,000 | -32,000 | 1.00% | 3,776,920 |
| 2025-03-06 | 2025-03-04 | 0.465 | 8,068,000 | +4,000 | 1.01% | 3,751,620 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,064,000 | -20,000 | 1.01% | 3,790,080 |
| 2025-03-04 | 2025-02-28 | 0.465 | 8,084,000 | -28,000 | 1.01% | 3,759,060 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,112,000 | -8,000 | 1.01% | 3,772,080 |
| 2025-02-28 | 2025-02-26 | 0.475 | 8,120,000 | +18,000 | 1.01% | 3,857,000 |
| 2025-02-27 | 2025-02-25 | 0.480 | 8,102,000 | +20,000 | 1.01% | 3,888,960 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8,082,000 | -132,000 | 1.01% | 3,879,360 |
| 2025-02-25 | 2025-02-21 | 0.475 | 8,214,000 | +10,000 | 1.03% | 3,901,650 |
| 2025-02-21 | 2025-02-19 | 0.475 | 8,204,000 | +2,000 | 1.03% | 3,896,900 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8,202,000 | -292,000 | 1.03% | 3,936,960 |
| 2025-02-19 | 2025-02-17 | 0.475 | 8,494,000 | -10,000 | 1.06% | 4,034,650 |
| 2025-02-17 | 2025-02-13 | 0.470 | 8,504,000 | -242,000 | 1.06% | 3,996,880 |
| 2025-02-14 | 2025-02-12 | 0.470 | 8,746,000 | -24,000 | 1.09% | 4,110,620 |
| 2025-02-13 | 2025-02-11 | 0.475 | 8,770,000 | -2,000 | 1.10% | 4,165,750 |
| 2025-02-12 | 2025-02-10 | 0.480 | 8,772,000 | -486,000 | 1.10% | 4,210,560 |
| 2025-02-11 | 2025-02-07 | 0.470 | 9,258,000 | -6,000 | 1.16% | 4,351,260 |
| 2025-02-07 | 2025-02-05 | 0.470 | 9,264,000 | -242,000 | 1.16% | 4,354,080 |
| 2025-02-06 | 2025-02-04 | 0.470 | 9,506,000 | +106,000 | 1.19% | 4,467,820 |
| 2025-02-05 | 2025-02-03 | 0.465 | 9,400,000 | +30,000 | 1.18% | 4,371,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 9,370,000 | +40,000 | 1.17% | 4,403,900 |
| 2025-02-03 | 2025-01-24 | 0.490 | 9,330,000 | -134,000 | 1.17% | 4,571,700 |
| 2025-01-27 | 2025-01-23 | 0.470 | 9,464,000 | +66,000 | 1.18% | 4,448,080 |
| 2025-01-23 | 2025-01-21 | 0.490 | 9,398,000 | -228,000 | 1.17% | 4,605,020 |
| 2025-01-22 | 2025-01-20 | 0.480 | 9,626,000 | -90,000 | 1.20% | 4,620,480 |
| 2025-01-21 | 2025-01-17 | 0.470 | 9,716,000 | +4,000 | 1.21% | 4,566,520 |
| 2025-01-20 | 2025-01-16 | 0.470 | 9,712,000 | -30,000 | 1.21% | 4,564,640 |
| 2025-01-16 | 2025-01-14 | 0.470 | 9,742,000 | +48,000 | 1.22% | 4,578,740 |
| 2025-01-15 | 2025-01-13 | 0.480 | 9,694,000 | +16,000 | 1.21% | 4,653,120 |
| 2025-01-14 | 2025-01-10 | 0.485 | 9,678,000 | -8,000 | 1.21% | 4,693,830 |
| 2025-01-13 | 2025-01-09 | 0.475 | 9,686,000 | +18,000 | 1.21% | 4,600,850 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,668,000 | +8,000 | 1.21% | 4,592,300 |
| 2025-01-09 | 2025-01-07 | 0.480 | 9,660,000 | -4,000 | 1.21% | 4,636,800 |
| 2025-01-08 | 2025-01-06 | 0.500 | 9,664,000 | -12,000 | 1.21% | 4,832,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 9,676,000 | +6,000 | 1.21% | 4,838,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,670,000 | -2,000 | 1.21% | 4,641,600 |
| 2025-01-03 | 2024-12-31 | 0.495 | 9,672,000 | -110,000 | 1.21% | 4,787,640 |
| 2025-01-02 | 2024-12-27 | 0.485 | 9,782,000 | +20,000 | 1.22% | 4,744,270 |
| 2024-12-30 | 2024-12-24 | 0.480 | 9,762,000 | -54,000 | 1.22% | 4,685,760 |
| 2024-12-27 | 2024-12-20 | 0.470 | 9,816,000 | +96,000 | 1.23% | 4,613,520 |
| 2024-12-20 | 2024-12-18 | 0.465 | 9,720,000 | -118,000 | 1.21% | 4,519,800 |
| 2024-12-19 | 2024-12-17 | 0.460 | 9,838,000 | +8,000 | 1.23% | 4,525,480 |
| 2024-12-17 | 2024-12-13 | 0.465 | 9,830,000 | +16,000 | 1.23% | 4,570,950 |
| 2024-12-13 | 2024-12-11 | 0.495 | 9,814,000 | -2,000 | 1.23% | 4,857,930 |
| 2024-12-12 | 2024-12-10 | 0.475 | 9,816,000 | -200,000 | 1.23% | 4,662,600 |
| 2024-12-11 | 2024-12-09 | 0.480 | 10,016,000 | +156,000 | 1.25% | 4,807,680 |
| 2024-12-10 | 2024-12-06 | 0.480 | 9,860,000 | +6,000 | 1.23% | 4,732,800 |
| 2024-12-09 | 2024-12-05 | 0.480 | 9,854,000 | -198,000 | 1.23% | 4,729,920 |
| 2024-12-06 | 2024-12-04 | 0.490 | 10,052,000 | -98,000 | 1.26% | 4,925,480 |
| 2024-12-05 | 2024-12-03 | 0.500 | 10,150,000 | +84,000 | 1.27% | 5,075,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 10,066,000 | -350,000 | 1.26% | 4,982,670 |
| 2024-12-03 | 2024-11-29 | 0.450 | 10,416,000 | -8,000 | 1.30% | 4,687,200 |
| 2024-12-02 | 2024-11-28 | 0.440 | 10,424,000 | -150,000 | 1.30% | 4,586,560 |
| 2024-11-29 | 2024-11-27 | 0.430 | 10,574,000 | -282,000 | 1.32% | 4,546,820 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,856,000 | -18,000 | 1.36% | 4,342,400 |
| 2024-11-26 | 2024-11-22 | 0.410 | 10,874,000 | +4,000 | 1.36% | 4,458,340 |
| 2024-11-20 | 2024-11-18 | 0.400 | 10,870,000 | -22,000 | 1.36% | 4,348,000 |
| 2024-11-19 | 2024-11-15 | 0.405 | 10,892,000 | -30,000 | 1.36% | 4,411,260 |
| 2024-11-18 | 2024-11-14 | 0.405 | 10,922,000 | -8,000 | 1.37% | 4,423,410 |
| 2024-11-15 | 2024-11-13 | 0.395 | 10,930,000 | -2,000 | 1.37% | 4,317,350 |
| 2024-11-14 | 2024-11-12 | 0.395 | 10,932,000 | -26,000 | 1.37% | 4,318,140 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,958,000 | -70,000 | 1.37% | 4,383,200 |
| 2024-11-12 | 2024-11-08 | 0.400 | 11,028,000 | +22,000 | 1.38% | 4,411,200 |
| 2024-11-11 | 2024-11-07 | 0.405 | 11,006,000 | +2,000 | 1.38% | 4,457,430 |
| 2024-11-08 | 2024-11-06 | 0.410 | 11,004,000 | -340,000 | 1.38% | 4,511,640 |
| 2024-11-07 | 2024-11-05 | 0.405 | 11,344,000 | -26,000 | 1.42% | 4,594,320 |
| 2024-11-06 | 2024-11-04 | 0.405 | 11,370,000 | -68,000 | 1.42% | 4,604,850 |
| 2024-11-05 | 2024-11-01 | 0.405 | 11,438,000 | +2,000 | 1.43% | 4,632,390 |
| 2024-11-04 | 2024-10-31 | 0.405 | 11,436,000 | -6,000 | 1.43% | 4,631,580 |
| 2024-11-01 | 2024-10-30 | 0.395 | 11,442,000 | -38,000 | 1.43% | 4,519,590 |
| 2024-10-31 | 2024-10-29 | 0.400 | 11,480,000 | +4,000 | 1.44% | 4,592,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 11,476,000 | +32,000 | 1.43% | 4,533,020 |
| 2024-10-28 | 2024-10-24 | 0.410 | 11,444,000 | -74,000 | 1.43% | 4,692,040 |
| 2024-10-25 | 2024-10-23 | 0.400 | 11,518,000 | -18,000 | 1.44% | 4,607,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 11,536,000 | -30,000 | 1.44% | 4,614,400 |
| 2024-10-22 | 2024-10-18 | 0.395 | 11,566,000 | -70,000 | 1.45% | 4,568,570 |
| 2024-10-21 | 2024-10-17 | 0.385 | 11,636,000 | -10,000 | 1.45% | 4,479,860 |
| 2024-10-18 | 2024-10-16 | 0.390 | 11,646,000 | +180,000 | 1.46% | 4,541,940 |
| 2024-10-17 | 2024-10-15 | 0.390 | 11,466,000 | +22,000 | 1.43% | 4,471,740 |
| 2024-10-16 | 2024-10-14 | 0.405 | 11,444,000 | +166,000 | 1.43% | 4,634,820 |
| 2024-10-15 | 2024-10-10 | 0.410 | 11,278,000 | -32,000 | 1.41% | 4,623,980 |
| 2024-10-14 | 2024-10-09 | 0.415 | 11,310,000 | +52,000 | 1.41% | 4,693,650 |
| 2024-10-10 | 2024-10-08 | 0.425 | 11,258,000 | -16,000 | 1.41% | 4,784,650 |
| 2024-10-09 | 2024-10-07 | 0.450 | 11,274,000 | +198,000 | 1.41% | 5,073,300 |
| 2024-10-08 | 2024-10-04 | 0.445 | 11,076,000 | +70,000 | 1.38% | 4,928,820 |
| 2024-10-07 | 2024-10-03 | 0.450 | 11,006,000 | -108,000 | 1.38% | 4,952,700 |
| 2024-10-04 | 2024-10-02 | 0.420 | 11,114,000 | -340,000 | 1.39% | 4,667,880 |
| 2024-10-03 | 2024-09-30 | 0.370 | 11,454,000 | +578,000 | 1.43% | 4,237,980 |
| 2024-10-02 | 2024-09-27 | 0.365 | 10,876,000 | +412,000 | 1.36% | 3,969,740 |
| 2024-09-30 | 2024-09-26 | 0.365 | 10,464,000 | +150,000 | 1.31% | 3,819,360 |
| 2024-09-27 | 2024-09-25 | 0.365 | 10,314,000 | +48,000 | 1.29% | 3,764,610 |
| 2024-09-26 | 2024-09-24 | 0.365 | 10,266,000 | +26,000 | 1.28% | 3,747,090 |
| 2024-09-24 | 2024-09-20 | 0.365 | 10,240,000 | +22,000 | 1.28% | 3,737,600 |
| 2024-09-23 | 2024-09-19 | 0.365 | 10,218,000 | -10,000 | 1.28% | 3,729,570 |
| 2024-09-20 | 2024-09-17 | 0.360 | 10,228,000 | -12,000 | 1.28% | 3,682,080 |
| 2024-09-19 | 2024-09-16 | 0.355 | 10,240,000 | +68,000 | 1.28% | 3,635,200 |
| 2024-09-17 | 2024-09-13 | 0.375 | 10,172,000 | -392,000 | 1.27% | 3,814,500 |
| 2024-09-16 | 2024-09-12 | 0.360 | 10,564,000 | +78,000 | 1.32% | 3,803,040 |
| 2024-09-13 | 2024-09-11 | 0.370 | 10,486,000 | -188,000 | 1.31% | 3,879,820 |
| 2024-09-12 | 2024-09-10 | 0.375 | 10,674,000 | +40,000 | 1.33% | 4,002,750 |
| 2024-09-11 | 2024-09-09 | 0.390 | 10,634,000 | -8,000 | 1.33% | 4,147,260 |
| 2024-09-10 | 2024-09-05 | 0.395 | 10,642,000 | -10,000 | 1.33% | 4,203,590 |
| 2024-09-09 | 2024-09-04 | 0.380 | 10,652,000 | +2,000 | 1.33% | 4,047,760 |
| 2024-09-05 | 2024-09-03 | 0.380 | 10,650,000 | -258,000 | 1.33% | 4,047,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,908,000 | +36,000 | 1.36% | 4,145,040 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,872,000 | +96,000 | 1.36% | 4,348,800 |
| 2024-09-02 | 2024-08-29 | 0.405 | 10,776,000 | +24,000 | 1.35% | 4,364,280 |
| 2024-08-30 | 2024-08-28 | 0.405 | 10,752,000 | +316,000 | 1.34% | 4,354,560 |
| 2024-08-29 | 2024-08-27 | 0.425 | 10,436,000 | +206,000 | 1.30% | 4,435,300 |
| 2024-08-28 | 2024-08-26 | 0.435 | 10,230,000 | +44,000 | 1.28% | 4,450,050 |
| 2024-08-27 | 2024-08-23 | 0.445 | 10,186,000 | -42,000 | 1.27% | 4,532,770 |
| 2024-08-26 | 2024-08-22 | 0.445 | 10,228,000 | +8,000 | 1.28% | 4,551,460 |
| 2024-08-23 | 2024-08-21 | 0.440 | 10,220,000 | +34,000 | 1.28% | 4,496,800 |
| 2024-08-22 | 2024-08-20 | 0.435 | 10,186,000 | +78,000 | 1.27% | 4,430,910 |
| 2024-08-21 | 2024-08-19 | 0.450 | 10,108,000 | -126,000 | 1.26% | 4,548,600 |
| 2024-08-20 | 2024-08-16 | 0.445 | 10,234,000 | -8,000 | 1.28% | 4,554,130 |
| 2024-08-19 | 2024-08-15 | 0.440 | 10,242,000 | -674,000 | 1.28% | 4,506,480 |
| 2024-08-16 | 2024-08-14 | 0.550 | 10,916,000 | -8,000 | 1.36% | 6,003,800 |
| 2024-08-15 | 2024-08-13 | 0.540 | 10,924,000 | +20,000 | 1.37% | 5,898,960 |
| 2024-08-14 | 2024-08-12 | 0.550 | 10,904,000 | +34,000 | 1.36% | 5,997,200 |
| 2024-08-13 | 2024-08-09 | 0.550 | 10,870,000 | +46,000 | 1.36% | 5,978,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 10,824,000 | +204,000 | 1.35% | 6,061,440 |
| 2024-08-09 | 2024-08-07 | 0.580 | 10,620,000 | +24,000 | 1.33% | 6,159,600 |
| 2024-08-07 | 2024-08-05 | 0.600 | 10,596,000 | -6,000 | 1.32% | 6,357,600 |
| 2024-08-06 | 2024-08-02 | 0.610 | 10,602,000 | -22,000 | 1.33% | 6,467,220 |
| 2024-08-02 | 2024-07-31 | 0.610 | 10,624,000 | +30,000 | 1.33% | 6,480,640 |
| 2024-07-31 | 2024-07-29 | 0.610 | 10,594,000 | +20,000 | 1.32% | 6,462,340 |
| 2024-07-30 | 2024-07-26 | 0.620 | 10,574,000 | +130,000 | 1.32% | 6,555,880 |
| 2024-07-29 | 2024-07-25 | 0.620 | 10,444,000 | -148,000 | 1.31% | 6,475,280 |
| 2024-07-26 | 2024-07-24 | 0.630 | 10,592,000 | +28,000 | 1.32% | 6,672,960 |
| 2024-07-25 | 2024-07-23 | 0.620 | 10,564,000 | +52,000 | 1.32% | 6,549,680 |
| 2024-07-24 | 2024-07-22 | 0.620 | 10,512,000 | +158,000 | 1.31% | 6,517,440 |
| 2024-07-23 | 2024-07-19 | 0.670 | 10,354,000 | +118,000 | 1.29% | 6,937,180 |
| 2024-07-22 | 2024-07-18 | 0.670 | 10,236,000 | +100,000 | 1.28% | 6,858,120 |
| 2024-07-19 | 2024-07-17 | 0.680 | 10,136,000 | -16,000 | 1.27% | 6,892,480 |
| 2024-07-17 | 2024-07-15 | 0.670 | 10,152,000 | -10,000 | 1.27% | 6,801,840 |
| 2024-07-16 | 2024-07-12 | 0.670 | 10,162,000 | +24,000 | 1.27% | 6,808,540 |
| 2024-07-15 | 2024-07-11 | 0.680 | 10,138,000 | -50,000 | 1.27% | 6,893,840 |
| 2024-07-12 | 2024-07-10 | 0.680 | 10,188,000 | -90,000 | 1.27% | 6,927,840 |
| 2024-07-11 | 2024-07-09 | 0.680 | 10,278,000 | -58,000 | 1.28% | 6,989,040 |
| 2024-07-10 | 2024-07-08 | 0.680 | 10,336,000 | +122,000 | 1.29% | 7,028,480 |
| 2024-07-09 | 2024-07-05 | 0.700 | 10,214,000 | -24,000 | 1.28% | 7,149,800 |
| 2024-07-08 | 2024-07-04 | 0.710 | 10,238,000 | +56,000 | 1.28% | 7,268,980 |
| 2024-07-05 | 2024-07-03 | 0.730 | 10,182,000 | -26,000 | 1.27% | 7,432,860 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,208,000 | +14,000 | 1.28% | 7,553,920 |
| 2024-07-03 | 2024-06-28 | 0.730 | 10,194,000 | +72,000 | 1.27% | 7,441,620 |
| 2024-07-02 | 2024-06-27 | 0.770 | 10,122,000 | -266,000 | 1.27% | 7,793,940 |
| 2024-06-28 | 2024-06-26 | 0.770 | 10,388,000 | -38,000 | 1.30% | 7,998,760 |
| 2024-06-27 | 2024-06-25 | 0.750 | 10,426,000 | -18,000 | 1.30% | 7,819,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,444,000 | +16,000 | 1.31% | 7,833,000 |
| 2024-06-25 | 2024-06-21 | 0.770 | 10,428,000 | +4,000 | 1.30% | 8,029,560 |
| 2024-06-24 | 2024-06-20 | 0.790 | 10,424,000 | +14,000 | 1.30% | 8,234,960 |
| 2024-06-21 | 2024-06-19 | 0.790 | 10,410,000 | -30,000 | 1.30% | 8,223,900 |
| 2024-06-20 | 2024-06-18 | 0.780 | 10,440,000 | -12,000 | 1.31% | 8,143,200 |
| 2024-06-19 | 2024-06-17 | 0.760 | 10,452,000 | -18,000 | 1.31% | 7,943,520 |
| 2024-06-18 | 2024-06-14 | 0.770 | 10,470,000 | -72,000 | 1.31% | 8,061,900 |
| 2024-06-17 | 2024-06-13 | 0.770 | 10,542,000 | -68,000 | 1.32% | 8,117,340 |
| 2024-06-14 | 2024-06-12 | 0.760 | 10,610,000 | -4,000 | 1.33% | 8,063,600 |
| 2024-06-13 | 2024-06-11 | 0.780 | 10,614,000 | +36,000 | 1.33% | 8,278,920 |
| 2024-06-12 | 2024-06-07 | 0.863 | 10,578,000 | +154,000 | 1.32% | 9,125,798 |
| 2024-06-11 | 2024-06-06 | 0.863 | 10,424,000 | +563,640 | 1.30% | 8,992,940 |
| 2024-06-07 | 2024-06-05 | 0.863 | 9,860,360 | +45,623 | 1.30% | 8,506,680 |
| 2024-06-06 | 2024-06-04 | 0.863 | 9,814,737 | -28,515 | 1.29% | 8,467,320 |
| 2024-06-05 | 2024-06-03 | 0.873 | 9,843,252 | -11,406 | 1.29% | 8,595,480 |
| 2024-06-04 | 2024-05-31 | 0.863 | 9,854,658 | -22,811 | 1.30% | 8,501,760 |
| 2024-06-03 | 2024-05-30 | 0.852 | 9,877,469 | +127,365 | 1.30% | 8,417,520 |
| 2024-05-31 | 2024-05-29 | 0.863 | 9,750,104 | +3,802 | 1.28% | 8,411,560 |
| 2024-05-30 | 2024-05-28 | 0.863 | 9,746,302 | -5,703 | 1.28% | 8,408,280 |
| 2024-05-29 | 2024-05-27 | 0.873 | 9,752,005 | +3,802 | 1.28% | 8,515,800 |
| 2024-05-28 | 2024-05-24 | 0.873 | 9,748,203 | -15,208 | 1.28% | 8,512,480 |
| 2024-05-27 | 2024-05-23 | 0.863 | 9,763,411 | -140,672 | 1.28% | 8,423,040 |
| 2024-05-24 | 2024-05-22 | 0.873 | 9,904,083 | +20,911 | 1.30% | 8,648,600 |
| 2024-05-23 | 2024-05-21 | 0.863 | 9,883,172 | -24,713 | 1.30% | 8,526,360 |
| 2024-05-22 | 2024-05-20 | 0.863 | 9,907,885 | +125,465 | 1.30% | 8,547,680 |
| 2024-05-21 | 2024-05-17 | 0.863 | 9,782,420 | -43,723 | 1.29% | 8,439,440 |
| 2024-05-20 | 2024-05-16 | 0.863 | 9,826,143 | +146,375 | 1.29% | 8,477,160 |
| 2024-05-17 | 2024-05-14 | 0.873 | 9,679,768 | +216,711 | 1.27% | 8,452,720 |
| 2024-05-16 | 2024-05-13 | 0.873 | 9,463,057 | -3,802 | 1.24% | 8,263,480 |
| 2024-05-14 | 2024-05-10 | 0.873 | 9,466,859 | +315,562 | 1.25% | 8,266,800 |
| 2024-05-13 | 2024-05-09 | 0.873 | 9,151,297 | +410,611 | 1.20% | 7,991,240 |
| 2024-05-10 | 2024-05-08 | 0.863 | 8,740,686 | +36,119 | 1.15% | 7,540,720 |
| 2024-05-09 | 2024-05-07 | 0.863 | 8,704,567 | -43,723 | 1.14% | 7,509,560 |
| 2024-05-08 | 2024-05-06 | 0.873 | 8,748,290 | +51,327 | 1.15% | 7,639,320 |
| 2024-05-07 | 2024-05-03 | 0.873 | 8,696,963 | +296,552 | 1.14% | 7,594,500 |
| 2024-05-06 | 2024-05-02 | 0.873 | 8,400,411 | +77,940 | 1.10% | 7,335,540 |
| 2024-05-03 | 2024-04-30 | 0.873 | 8,322,471 | +5,703 | 1.09% | 7,267,480 |
| 2024-05-02 | 2024-04-29 | 0.873 | 8,316,768 | -64,633 | 1.09% | 7,262,500 |
| 2024-04-30 | 2024-04-26 | 0.852 | 8,381,401 | -60,832 | 1.10% | 7,142,580 |
| 2024-04-29 | 2024-04-25 | 0.842 | 8,442,233 | +1,901 | 1.11% | 7,105,600 |
| 2024-04-26 | 2024-04-24 | 0.852 | 8,440,332 | +22,812 | 1.11% | 7,192,800 |
| 2024-04-25 | 2024-04-23 | 0.842 | 8,417,520 | +5,703 | 1.11% | 7,084,800 |
| 2024-04-24 | 2024-04-22 | 0.863 | 8,411,817 | +3,802 | 1.11% | 7,257,000 |
| 2024-04-23 | 2024-04-19 | 0.842 | 8,408,015 | +64,633 | 1.11% | 7,076,800 |
| 2024-04-22 | 2024-04-18 | 0.863 | 8,343,382 | -3,802 | 1.10% | 7,197,960 |
| 2024-04-19 | 2024-04-17 | 0.863 | 8,347,184 | +72,237 | 1.10% | 7,201,240 |
| 2024-04-16 | 2024-04-12 | 0.873 | 8,274,947 | +3,802 | 1.09% | 7,225,980 |
| 2024-04-12 | 2024-04-10 | 0.884 | 8,271,145 | -9,505 | 1.09% | 7,309,680 |
| 2024-04-11 | 2024-04-09 | 0.873 | 8,280,650 | +3,802 | 1.09% | 7,230,960 |
| 2024-04-09 | 2024-04-05 | 0.873 | 8,276,848 | +17,109 | 1.09% | 7,227,640 |
| 2024-04-08 | 2024-04-03 | 0.863 | 8,259,739 | -34,218 | 1.09% | 7,125,800 |
| 2024-04-05 | 2024-04-02 | 0.884 | 8,293,957 | +182,494 | 1.09% | 7,329,840 |
| 2024-04-03 | 2024-03-28 | 0.936 | 8,111,463 | +45,623 | 1.07% | 7,595,260 |
| 2024-04-02 | 2024-03-27 | 0.957 | 8,065,840 | +349,780 | 1.06% | 7,722,260 |
| 2024-03-28 | 2024-03-26 | 1.021 | 7,716,060 | +254,731 | 1.01% | 7,874,460 |
| 2024-03-27 | 2024-03-25 | 0.989 | 7,461,329 | +49,425 | 0.98% | 7,379,000 |
| 2024-03-26 | 2024-03-22 | 0.989 | 7,411,904 | -125,464 | 0.97% | 7,330,120 |
| 2024-03-25 | 2024-03-21 | 0.999 | 7,537,368 | +152,078 | 0.99% | 7,533,500 |
| 2024-03-22 | 2024-03-20 | 0.989 | 7,385,290 | +24,712 | 0.97% | 7,303,800 |
| 2024-03-21 | 2024-03-19 | 0.989 | 7,360,578 | +125,465 | 0.97% | 7,279,360 |
| 2024-03-20 | 2024-03-18 | 0.999 | 7,235,113 | +38,019 | 0.95% | 7,231,400 |
| 2024-03-19 | 2024-03-15 | 1.021 | 7,197,094 | +36,119 | 0.95% | 7,344,840 |
| 2024-03-18 | 2024-03-14 | 0.999 | 7,160,975 | -11,406 | 0.94% | 7,157,300 |
| 2024-03-15 | 2024-03-13 | 0.999 | 7,172,381 | +7,604 | 0.94% | 7,168,700 |
| 2024-03-14 | 2024-03-12 | 1.010 | 7,164,777 | +53,227 | 0.94% | 7,236,480 |
| 2024-03-12 | 2024-03-08 | 1.010 | 7,111,550 | +19,010 | 0.94% | 7,182,720 |
| 2024-03-11 | 2024-03-07 | 0.999 | 7,092,540 | +13,307 | 0.93% | 7,088,900 |
| 2024-03-07 | 2024-03-05 | 1.010 | 7,079,233 | -3,802 | 0.93% | 7,150,080 |
| 2024-03-06 | 2024-03-04 | 0.999 | 7,083,035 | -7,604 | 0.93% | 7,079,400 |
| 2024-03-05 | 2024-03-01 | 1.031 | 7,090,639 | +1,901 | 0.93% | 7,310,800 |
| 2024-03-01 | 2024-02-28 | 1.031 | 7,088,738 | -5,703 | 0.93% | 7,308,840 |
| 2024-02-29 | 2024-02-27 | 1.010 | 7,094,441 | -45,623 | 0.93% | 7,165,440 |
| 2024-02-28 | 2024-02-26 | 1.010 | 7,140,064 | -55,129 | 0.94% | 7,211,520 |
| 2024-02-27 | 2024-02-23 | 1.021 | 7,195,193 | -96,949 | 0.95% | 7,342,900 |
| 2024-02-26 | 2024-02-22 | 1.010 | 7,292,142 | -55,129 | 0.96% | 7,365,120 |
| 2024-02-23 | 2024-02-21 | 0.989 | 7,347,271 | -7,604 | 0.97% | 7,266,200 |
| 2024-02-22 | 2024-02-20 | 0.968 | 7,354,875 | +76,039 | 0.97% | 7,118,960 |
| 2024-02-21 | 2024-02-19 | 0.968 | 7,278,836 | +93,148 | 0.96% | 7,045,360 |
| 2024-02-20 | 2024-02-16 | 0.978 | 7,185,688 | +165,385 | 0.95% | 7,030,800 |
| 2024-02-19 | 2024-02-15 | 0.957 | 7,020,303 | -9,505 | 0.92% | 6,721,260 |
| 2024-02-16 | 2024-02-14 | 0.947 | 7,029,808 | +62,732 | 0.92% | 6,656,400 |
| 2024-02-15 | 2024-02-09 | 0.947 | 6,967,076 | +1,901 | 0.92% | 6,597,000 |
| 2024-02-08 | 2024-02-06 | 0.957 | 6,965,175 | +5,703 | 0.92% | 6,668,480 |
| 2024-02-07 | 2024-02-05 | 0.968 | 6,959,472 | -296,552 | 0.92% | 6,736,240 |
| 2024-02-06 | 2024-02-02 | 0.926 | 7,256,024 | +15,208 | 0.95% | 6,717,920 |
| 2024-02-05 | 2024-02-01 | 0.947 | 7,240,816 | +9,505 | 0.95% | 6,856,200 |
| 2024-02-02 | 2024-01-31 | 0.926 | 7,231,311 | -5,703 | 0.95% | 6,695,040 |
| 2024-01-31 | 2024-01-29 | 0.968 | 7,237,014 | -20,911 | 0.95% | 7,004,880 |
| 2024-01-30 | 2024-01-26 | 0.947 | 7,257,925 | +36,119 | 0.95% | 6,872,400 |
| 2024-01-29 | 2024-01-25 | 0.957 | 7,221,806 | +1,901 | 0.95% | 6,914,180 |
| 2024-01-26 | 2024-01-24 | 0.957 | 7,219,905 | -28,515 | 0.95% | 6,912,360 |
| 2024-01-25 | 2024-01-23 | 0.957 | 7,248,420 | +24,713 | 0.95% | 6,939,660 |
| 2024-01-24 | 2024-01-22 | 0.968 | 7,223,707 | -3,802 | 0.95% | 6,992,000 |
| 2024-01-23 | 2024-01-19 | 0.989 | 7,227,509 | +7,604 | 0.95% | 7,147,760 |
| 2024-01-22 | 2024-01-18 | 0.989 | 7,219,905 | -30,416 | 0.95% | 7,140,240 |
| 2024-01-19 | 2024-01-17 | 0.978 | 7,250,321 | +9,505 | 0.95% | 7,094,040 |
| 2024-01-18 | 2024-01-16 | 1.021 | 7,240,816 | -17,109 | 0.95% | 7,389,460 |
| 2024-01-17 | 2024-01-15 | 1.010 | 7,257,925 | +19,010 | 0.95% | 7,330,560 |
| 2024-01-15 | 2024-01-11 | 1.021 | 7,238,915 | -49,425 | 0.95% | 7,387,520 |
| 2024-01-12 | 2024-01-10 | 1.021 | 7,288,340 | -1,901 | 0.96% | 7,437,960 |
| 2024-01-11 | 2024-01-09 | 1.042 | 7,290,241 | +19,009 | 0.96% | 7,593,300 |
| 2024-01-10 | 2024-01-08 | 1.042 | 7,271,232 | -17,108 | 0.96% | 7,573,500 |
| 2024-01-09 | 2024-01-05 | 1.021 | 7,288,340 | +119,761 | 0.96% | 7,437,960 |
| 2024-01-08 | 2024-01-04 | 0.978 | 7,168,579 | +32,317 | 0.94% | 7,014,060 |
| 2024-01-05 | 2024-01-03 | 0.978 | 7,136,262 | +36,118 | 0.94% | 6,982,440 |
| 2024-01-04 | 2024-01-02 | 0.968 | 7,100,144 | -15,208 | 0.93% | 6,872,400 |
| 2024-01-03 | 2023-12-29 | 0.968 | 7,115,352 | -45,623 | 0.94% | 6,887,120 |
| 2024-01-02 | 2023-12-28 | 0.947 | 7,160,975 | +3,802 | 0.94% | 6,780,600 |
| 2023-12-29 | 2023-12-27 | 0.936 | 7,157,173 | +41,821 | 0.94% | 6,701,700 |
| 2023-12-27 | 2023-12-21 | 0.936 | 7,115,352 | -20,910 | 0.94% | 6,662,540 |
| 2023-12-22 | 2023-12-20 | 0.947 | 7,136,262 | -41,822 | 0.94% | 6,757,200 |
| 2023-12-21 | 2023-12-19 | 0.926 | 7,178,084 | +77,940 | 0.94% | 6,645,760 |
| 2023-12-20 | 2023-12-18 | 0.957 | 7,100,144 | -22,812 | 0.93% | 6,797,700 |
| 2023-12-19 | 2023-12-15 | 0.936 | 7,122,956 | -520,867 | 0.94% | 6,669,660 |
| 2023-12-18 | 2023-12-14 | 0.915 | 7,643,823 | +19,010 | 1.01% | 6,996,540 |
| 2023-12-15 | 2023-12-13 | 0.936 | 7,624,813 | +15,208 | 1.00% | 7,139,580 |
| 2023-12-14 | 2023-12-12 | 0.936 | 7,609,605 | +15,207 | 1.00% | 7,125,340 |
| 2023-12-13 | 2023-12-11 | 0.947 | 7,594,398 | +5,703 | 1.00% | 7,191,000 |
| 2023-12-12 | 2023-12-08 | 0.978 | 7,588,695 | -19,009 | 1.00% | 7,425,120 |
| 2023-12-11 | 2023-12-07 | 0.947 | 7,607,704 | +100,751 | 1.00% | 7,203,600 |
| 2023-12-08 | 2023-12-06 | 0.957 | 7,506,953 | -22,811 | 0.99% | 7,187,180 |
| 2023-12-07 | 2023-12-05 | 0.957 | 7,529,764 | +30,415 | 0.99% | 7,209,020 |
| 2023-12-06 | 2023-12-04 | 0.968 | 7,499,349 | +49,426 | 0.99% | 7,258,800 |
| 2023-12-05 | 2023-12-01 | 0.999 | 7,449,923 | +1,901 | 0.98% | 7,446,100 |
| 2023-12-04 | 2023-11-30 | 0.999 | 7,448,022 | +28,514 | 0.98% | 7,444,200 |
| 2023-12-01 | 2023-11-29 | 0.999 | 7,419,508 | +15,208 | 0.98% | 7,415,700 |
| 2023-11-30 | 2023-11-28 | 1.021 | 7,404,300 | +28,515 | 0.97% | 7,556,300 |
| 2023-11-29 | 2023-11-27 | 1.031 | 7,375,785 | -15,208 | 0.97% | 7,604,800 |
| 2023-11-28 | 2023-11-24 | 1.021 | 7,390,993 | +1,901 | 0.97% | 7,542,720 |
| 2023-11-27 | 2023-11-23 | 1.031 | 7,389,092 | -74,138 | 0.97% | 7,618,520 |
| 2023-11-24 | 2023-11-22 | 1.031 | 7,463,230 | +36,118 | 0.98% | 7,694,960 |
| 2023-11-23 | 2023-11-21 | 1.031 | 7,427,112 | +51,327 | 0.98% | 7,657,720 |
| 2023-11-22 | 2023-11-20 | 1.052 | 7,375,785 | +9,505 | 0.97% | 7,760,000 |
| 2023-11-21 | 2023-11-17 | 1.042 | 7,366,280 | +5,702 | 0.97% | 7,672,499 |
| 2023-11-20 | 2023-11-16 | 1.042 | 7,360,578 | -3,802 | 0.97% | 7,666,560 |
| 2023-11-17 | 2023-11-15 | 1.052 | 7,364,380 | +17,109 | 0.97% | 7,748,001 |
| 2023-11-16 | 2023-11-14 | 1.052 | 7,347,271 | +20,911 | 0.97% | 7,730,000 |
| 2023-11-14 | 2023-11-10 | 1.063 | 7,326,360 | +1,901 | 0.96% | 7,785,080 |
| 2023-11-13 | 2023-11-09 | 1.084 | 7,324,459 | +3,802 | 0.96% | 7,937,180 |
| 2023-11-10 | 2023-11-08 | 1.084 | 7,320,657 | -5,703 | 0.96% | 7,933,060 |
| 2023-11-09 | 2023-11-07 | 1.052 | 7,326,360 | +36,119 | 0.96% | 7,708,000 |
| 2023-11-08 | 2023-11-06 | 1.094 | 7,290,241 | +15,207 | 0.96% | 7,976,799 |
| 2023-11-07 | 2023-11-03 | 1.094 | 7,275,034 | +15,208 | 0.96% | 7,960,160 |
| 2023-11-03 | 2023-11-01 | 1.073 | 7,259,826 | +5,703 | 0.95% | 7,790,760 |
| 2023-11-02 | 2023-10-31 | 1.073 | 7,254,123 | +17,109 | 0.95% | 7,784,640 |
| 2023-11-01 | 2023-10-30 | 1.094 | 7,237,014 | +9,505 | 0.95% | 7,918,560 |
| 2023-10-31 | 2023-10-27 | 1.105 | 7,227,509 | +9,505 | 0.95% | 7,984,200 |
| 2023-10-30 | 2023-10-26 | 1.094 | 7,218,004 | -5,703 | 0.95% | 7,897,760 |
| 2023-10-27 | 2023-10-25 | 1.084 | 7,223,707 | +3,802 | 0.95% | 7,828,000 |
| 2023-10-26 | 2023-10-24 | 1.073 | 7,219,905 | -3,802 | 0.95% | 7,747,920 |
| 2023-10-25 | 2023-10-20 | 1.063 | 7,223,707 | -39,921 | 0.95% | 7,676,000 |
| 2023-10-24 | 2023-10-19 | 1.063 | 7,263,628 | +36,119 | 0.96% | 7,718,420 |
| 2023-10-19 | 2023-10-17 | 1.084 | 7,227,509 | +57,029 | 0.95% | 7,832,120 |
| 2023-10-18 | 2023-10-16 | 1.105 | 7,170,480 | +1,901 | 0.94% | 7,921,200 |
| 2023-10-17 | 2023-10-13 | 1.115 | 7,168,579 | +1,901 | 0.94% | 7,994,520 |
| 2023-10-16 | 2023-10-12 | 1.115 | 7,166,678 | -28,515 | 0.94% | 7,992,400 |
| 2023-10-13 | 2023-10-11 | 1.105 | 7,195,193 | -186,295 | 0.95% | 7,948,500 |
| 2023-10-12 | 2023-10-10 | 1.105 | 7,381,488 | -26,614 | 0.97% | 8,154,300 |
| 2023-10-11 | 2023-10-09 | 1.126 | 7,408,102 | -26,614 | 0.97% | 8,339,580 |
| 2023-10-10 | 2023-10-06 | 1.126 | 7,434,716 | +9,505 | 0.98% | 8,369,540 |
| 2023-10-09 | 2023-10-05 | 1.126 | 7,425,211 | +3,802 | 0.98% | 8,358,840 |
| 2023-10-06 | 2023-10-04 | 1.147 | 7,421,409 | -11,406 | 0.98% | 8,510,720 |
| 2023-10-04 | 2023-09-29 | 1.136 | 7,432,815 | +17,109 | 0.98% | 8,445,600 |
| 2023-10-03 | 2023-09-28 | 1.136 | 7,415,706 | -9,505 | 0.98% | 8,426,160 |
| 2023-09-29 | 2023-09-27 | 1.136 | 7,425,211 | -26,613 | 0.98% | 8,436,960 |
| 2023-09-28 | 2023-09-26 | 1.147 | 7,451,824 | +342,175 | 0.98% | 8,545,600 |
| 2023-09-27 | 2023-09-25 | 1.157 | 7,109,649 | +1,901 | 0.94% | 8,228,000 |
| 2023-09-26 | 2023-09-22 | 1.178 | 7,107,748 | -1,901 | 0.93% | 8,375,360 |
| 2023-09-25 | 2023-09-21 | 1.168 | 7,109,649 | -17,109 | 0.94% | 8,302,800 |
| 2023-09-22 | 2023-09-20 | 1.189 | 7,126,758 | -1,901 | 0.94% | 8,472,741 |
| 2023-09-21 | 2023-09-19 | 1.168 | 7,128,659 | +19,010 | 0.94% | 8,325,001 |
| 2023-09-20 | 2023-09-18 | 1.189 | 7,109,649 | -68,435 | 0.94% | 8,452,400 |
| 2023-09-19 | 2023-09-15 | 1.168 | 7,178,084 | -24,713 | 0.94% | 8,382,720 |
| 2023-09-18 | 2023-09-14 | 1.157 | 7,202,797 | -34,217 | 0.95% | 8,335,800 |
| 2023-09-15 | 2023-09-13 | 1.567 | 7,237,014 | +117,860 | 0.95% | 11,338,217 |
| 2023-09-14 | 2023-09-12 | 1.567 | 7,119,154 | +971,741 | 0.94% | 11,153,566 |
| 2023-09-13 | 2023-09-11 | 1.567 | 6,147,413 | +9,881 | 0.93% | 9,631,141 |
| 2023-09-12 | 2023-09-07 | 1.555 | 6,137,532 | -8,234 | 0.93% | 9,541,120 |
| 2023-09-11 | 2023-09-06 | 1.555 | 6,145,766 | -111,980 | 0.93% | 9,553,920 |
| 2023-09-07 | 2023-09-05 | 1.542 | 6,257,746 | -47,757 | 0.95% | 9,651,999 |
| 2023-09-06 | 2023-09-04 | 1.542 | 6,305,503 | -51,050 | 0.96% | 9,725,660 |
| 2023-09-05 | 2023-08-31 | 1.518 | 6,356,553 | -102,100 | 0.97% | 9,650,000 |
| 2023-09-04 | 2023-08-30 | 1.530 | 6,458,653 | -146,563 | 0.98% | 9,883,440 |
| 2023-08-31 | 2023-08-29 | 1.518 | 6,605,216 | +148,210 | 1.00% | 10,027,500 |
| 2023-08-30 | 2023-08-28 | 1.360 | 6,457,006 | -8,234 | 0.98% | 8,783,040 |
| 2023-08-28 | 2023-08-24 | 1.348 | 6,465,240 | +19,761 | 0.98% | 8,715,720 |
| 2023-08-25 | 2023-08-23 | 1.324 | 6,445,479 | +8,234 | 0.98% | 8,532,520 |
| 2023-08-24 | 2023-08-22 | 1.336 | 6,437,245 | -4,940 | 0.98% | 8,599,800 |
| 2023-08-23 | 2023-08-21 | 1.312 | 6,442,185 | -1,647 | 0.98% | 8,449,920 |
| 2023-08-21 | 2023-08-17 | 1.372 | 6,443,832 | +51,050 | 0.98% | 8,843,380 |
| 2023-08-18 | 2023-08-16 | 1.372 | 6,392,782 | +18,114 | 0.97% | 8,773,320 |
| 2023-08-17 | 2023-08-15 | 1.372 | 6,374,668 | +8,234 | 0.97% | 8,748,461 |
| 2023-08-16 | 2023-08-14 | 1.397 | 6,366,434 | -24,701 | 0.97% | 8,891,801 |
| 2023-08-15 | 2023-08-11 | 1.397 | 6,391,135 | -31,289 | 0.97% | 8,926,300 |
| 2023-08-14 | 2023-08-10 | 1.397 | 6,422,424 | +54,344 | 0.98% | 8,970,000 |
| 2023-08-11 | 2023-08-09 | 1.409 | 6,368,080 | +347,469 | 0.97% | 8,971,439 |
| 2023-08-10 | 2023-08-08 | 1.336 | 6,020,611 | -16,468 | 0.91% | 8,043,200 |
| 2023-08-09 | 2023-08-07 | 1.336 | 6,037,079 | +36,230 | 0.92% | 8,065,201 |
| 2023-08-08 | 2023-08-04 | 1.312 | 6,000,849 | +23,054 | 0.91% | 7,871,039 |
| 2023-08-07 | 2023-08-03 | 1.300 | 5,977,795 | +3,294 | 0.91% | 7,768,200 |
| 2023-08-04 | 2023-08-02 | 1.287 | 5,974,501 | +21,408 | 0.91% | 7,691,360 |
| 2023-08-03 | 2023-08-01 | 1.300 | 5,953,093 | +47,756 | 0.90% | 7,736,100 |
| 2023-08-02 | 2023-07-31 | 1.324 | 5,905,337 | -8,233 | 0.90% | 7,817,481 |
| 2023-08-01 | 2023-07-28 | 1.300 | 5,913,570 | +4,940 | 0.90% | 7,684,739 |
| 2023-07-31 | 2023-07-27 | 1.312 | 5,908,630 | +26,348 | 0.90% | 7,750,080 |
| 2023-07-28 | 2023-07-26 | 1.324 | 5,882,282 | +32,936 | 0.89% | 7,786,960 |
| 2023-07-26 | 2023-07-24 | 1.324 | 5,849,346 | +13,174 | 0.89% | 7,743,360 |
| 2023-07-25 | 2023-07-21 | 1.324 | 5,836,172 | +16,468 | 0.89% | 7,725,920 |
| 2023-07-19 | 2023-07-14 | 1.312 | 5,819,704 | -27,995 | 0.88% | 7,633,440 |
| 2023-07-18 | 2023-07-13 | 1.324 | 5,847,699 | +8,233 | 0.89% | 7,741,179 |
| 2023-07-14 | 2023-07-12 | 1.312 | 5,839,466 | +8,234 | 0.89% | 7,659,361 |
| 2023-07-13 | 2023-07-11 | 1.336 | 5,831,232 | -11,527 | 0.89% | 7,790,200 |
| 2023-07-12 | 2023-07-10 | 1.360 | 5,842,759 | +36,229 | 0.89% | 7,947,520 |
| 2023-07-11 | 2023-07-07 | 1.324 | 5,806,530 | -8,234 | 0.88% | 7,686,680 |
| 2023-07-10 | 2023-07-06 | 1.300 | 5,814,764 | +8,234 | 0.88% | 7,556,340 |
| 2023-07-07 | 2023-07-05 | 1.300 | 5,806,530 | +8,234 | 0.88% | 7,545,640 |
| 2023-07-06 | 2023-07-04 | 1.300 | 5,798,296 | -11,528 | 0.88% | 7,534,940 |
| 2023-07-04 | 2023-06-30 | 1.275 | 5,809,824 | +9,881 | 0.88% | 7,408,801 |
| 2023-07-03 | 2023-06-29 | 1.287 | 5,799,943 | +67,518 | 0.88% | 7,466,640 |
| 2023-06-30 | 2023-06-28 | 1.324 | 5,732,425 | -14,821 | 0.87% | 7,588,580 |
| 2023-06-29 | 2023-06-27 | 1.324 | 5,747,246 | -29,642 | 0.87% | 7,608,200 |
| 2023-06-28 | 2023-06-26 | 1.336 | 5,776,888 | +3,294 | 0.88% | 7,717,600 |
| 2023-06-27 | 2023-06-23 | 1.324 | 5,773,594 | -8,234 | 0.88% | 7,643,079 |
| 2023-06-26 | 2023-06-21 | 1.324 | 5,781,828 | +6,587 | 0.88% | 7,653,980 |
| 2023-06-23 | 2023-06-20 | 1.336 | 5,775,241 | -29,642 | 0.88% | 7,715,400 |
| 2023-06-21 | 2023-06-19 | 1.360 | 5,804,883 | -27,995 | 0.88% | 7,896,000 |
| 2023-06-20 | 2023-06-16 | 1.348 | 5,832,878 | +47,756 | 0.89% | 7,863,239 |
| 2023-06-19 | 2023-06-15 | 1.348 | 5,785,122 | +3,294 | 0.88% | 7,798,860 |
| 2023-06-16 | 2023-06-14 | 1.348 | 5,781,828 | +6,587 | 0.88% | 7,794,420 |
| 2023-06-15 | 2023-06-13 | 1.372 | 5,775,241 | +8,234 | 0.88% | 7,925,820 |
| 2023-06-14 | 2023-06-12 | 1.385 | 5,767,007 | +1,646 | 0.88% | 7,984,559 |
| 2023-06-13 | 2023-06-09 | 1.397 | 5,765,361 | +39,523 | 0.88% | 8,052,301 |
| 2023-06-12 | 2023-06-08 | 1.558 | 5,725,838 | +31,289 | 0.87% | 8,922,534 |
| 2023-06-09 | 2023-06-07 | 1.558 | 5,694,549 | +371,802 | 0.86% | 8,873,777 |
| 2023-06-08 | 2023-06-06 | 1.571 | 5,322,747 | -21,562 | 0.86% | 8,363,520 |
| 2023-06-07 | 2023-06-05 | 1.558 | 5,344,309 | -10,781 | 0.87% | 8,328,000 |
| 2023-06-06 | 2023-06-02 | 1.558 | 5,355,090 | +12,321 | 0.87% | 8,344,800 |
| 2023-06-05 | 2023-06-01 | 1.532 | 5,342,769 | +49,285 | 0.87% | 8,186,840 |
| 2023-06-02 | 2023-05-31 | 1.519 | 5,293,484 | -66,226 | 0.86% | 8,042,580 |
| 2023-06-01 | 2023-05-30 | 1.532 | 5,359,710 | +1,540 | 0.87% | 8,212,799 |
| 2023-05-31 | 2023-05-29 | 1.532 | 5,358,170 | +15,401 | 0.87% | 8,210,440 |
| 2023-05-30 | 2023-05-25 | 1.532 | 5,342,769 | -7,701 | 0.87% | 8,186,840 |
| 2023-05-29 | 2023-05-24 | 1.571 | 5,350,470 | +58,526 | 0.87% | 8,407,081 |
| 2023-05-25 | 2023-05-23 | 1.610 | 5,291,944 | +13,861 | 0.86% | 8,521,280 |
| 2023-05-24 | 2023-05-22 | 1.571 | 5,278,083 | +13,862 | 0.86% | 8,293,341 |
| 2023-05-22 | 2023-05-18 | 1.584 | 5,264,221 | +23,102 | 0.85% | 8,339,919 |
| 2023-05-19 | 2023-05-17 | 1.623 | 5,241,119 | +23,102 | 0.85% | 8,507,500 |
| 2023-05-18 | 2023-05-16 | 1.636 | 5,218,017 | -33,883 | 0.85% | 8,537,760 |
| 2023-05-17 | 2023-05-15 | 1.636 | 5,251,900 | +1,540 | 0.85% | 8,593,200 |
| 2023-05-16 | 2023-05-12 | 1.649 | 5,250,360 | -23,102 | 0.85% | 8,658,860 |
| 2023-05-12 | 2023-05-10 | 1.649 | 5,273,462 | +32,343 | 0.86% | 8,696,960 |
| 2023-05-11 | 2023-05-09 | 1.662 | 5,241,119 | +1,540 | 0.85% | 8,711,680 |
| 2023-05-10 | 2023-05-08 | 1.675 | 5,239,579 | -12,321 | 0.85% | 8,777,160 |
| 2023-05-09 | 2023-05-05 | 1.662 | 5,251,900 | -13,861 | 0.85% | 8,729,600 |
| 2023-05-08 | 2023-05-04 | 1.636 | 5,265,761 | -44,665 | 0.85% | 8,615,879 |
| 2023-05-05 | 2023-05-03 | 1.649 | 5,310,426 | +7,701 | 0.86% | 8,757,920 |
| 2023-05-04 | 2023-05-02 | 1.662 | 5,302,725 | -23,102 | 0.86% | 8,814,080 |
| 2023-05-03 | 2023-04-28 | 1.662 | 5,325,827 | +24,642 | 0.86% | 8,852,480 |
| 2023-05-02 | 2023-04-27 | 1.675 | 5,301,185 | +3,080 | 0.86% | 8,880,360 |
| 2023-04-28 | 2023-04-26 | 1.662 | 5,298,105 | +3,081 | 0.86% | 8,806,401 |
| 2023-04-27 | 2023-04-25 | 1.688 | 5,295,024 | +3,080 | 0.86% | 8,938,800 |
| 2023-04-26 | 2023-04-24 | 1.688 | 5,291,944 | +9,241 | 0.86% | 8,933,600 |
| 2023-04-25 | 2023-04-21 | 1.701 | 5,282,703 | +4,620 | 0.86% | 8,986,600 |
| 2023-04-21 | 2023-04-19 | 1.714 | 5,278,083 | -3,080 | 0.86% | 9,047,281 |
| 2023-04-20 | 2023-04-18 | 1.727 | 5,281,163 | +12,321 | 0.86% | 9,121,140 |
| 2023-04-19 | 2023-04-17 | 1.727 | 5,268,842 | -92,409 | 0.86% | 9,099,860 |
| 2023-04-17 | 2023-04-13 | 1.636 | 5,361,251 | -30,803 | 0.87% | 8,772,121 |
| 2023-04-14 | 2023-04-12 | 1.623 | 5,392,054 | +20,022 | 0.88% | 8,752,501 |
| 2023-04-13 | 2023-04-11 | 1.571 | 5,372,032 | -30,803 | 0.87% | 8,440,961 |
| 2023-04-12 | 2023-04-06 | 1.571 | 5,402,835 | -44,664 | 0.88% | 8,489,361 |
| 2023-04-11 | 2023-04-04 | 1.558 | 5,447,499 | -7,701 | 0.88% | 8,488,800 |
| 2023-04-06 | 2023-04-03 | 1.545 | 5,455,200 | -4,620 | 0.89% | 8,429,961 |
| 2023-04-04 | 2023-03-31 | 1.506 | 5,459,820 | -36,963 | 0.89% | 8,224,400 |
| 2023-04-03 | 2023-03-30 | 1.558 | 5,496,783 | +30,802 | 0.89% | 8,565,599 |
| 2023-03-31 | 2023-03-29 | 1.623 | 5,465,981 | -117,051 | 0.89% | 8,872,501 |
| 2023-03-30 | 2023-03-28 | 1.636 | 5,583,032 | -135,533 | 0.91% | 9,135,000 |
| 2023-03-29 | 2023-03-27 | 1.727 | 5,718,565 | +123,212 | 0.93% | 9,876,581 |
| 2023-03-28 | 2023-03-24 | 1.675 | 5,595,353 | +35,423 | 0.91% | 9,373,140 |
| 2023-03-27 | 2023-03-23 | 1.675 | 5,559,930 | -4,620 | 0.90% | 9,313,801 |
| 2023-03-24 | 2023-03-22 | 1.662 | 5,564,550 | +12,321 | 0.90% | 9,249,280 |
| 2023-03-22 | 2023-03-20 | 1.662 | 5,552,229 | +18,482 | 0.90% | 9,228,800 |
| 2023-03-21 | 2023-03-17 | 1.688 | 5,533,747 | +13,861 | 0.90% | 9,341,800 |
| 2023-03-20 | 2023-03-16 | 1.649 | 5,519,886 | -1,540 | 0.90% | 9,103,361 |
| 2023-03-17 | 2023-03-15 | 1.649 | 5,521,426 | +20,022 | 0.90% | 9,105,900 |
| 2023-03-15 | 2023-03-13 | 1.636 | 5,501,404 | +1,540 | 0.89% | 9,001,440 |
| 2023-03-14 | 2023-03-10 | 1.623 | 5,499,864 | -21,562 | 0.89% | 8,927,500 |
| 2023-03-13 | 2023-03-09 | 1.662 | 5,521,426 | +4,621 | 0.90% | 9,177,600 |
| 2023-03-10 | 2023-03-08 | 1.623 | 5,516,805 | +106,270 | 0.90% | 8,954,999 |
| 2023-03-09 | 2023-03-07 | 1.662 | 5,410,535 | -12,321 | 0.88% | 8,993,280 |
| 2023-03-08 | 2023-03-06 | 1.662 | 5,422,856 | -13,862 | 0.88% | 9,013,759 |
| 2023-03-07 | 2023-03-03 | 1.649 | 5,436,718 | -1,540 | 0.88% | 8,966,200 |
| 2023-03-06 | 2023-03-02 | 1.636 | 5,438,258 | -12,321 | 0.88% | 8,898,120 |
| 2023-03-03 | 2023-03-01 | 1.636 | 5,450,579 | +9,241 | 0.88% | 8,918,280 |
| 2023-03-02 | 2023-02-28 | 1.636 | 5,441,338 | -60,066 | 0.88% | 8,903,160 |
| 2023-03-01 | 2023-02-27 | 1.636 | 5,501,404 | -20,022 | 0.89% | 9,001,440 |
| 2023-02-28 | 2023-02-24 | 1.584 | 5,521,426 | -4,620 | 0.90% | 8,747,400 |
| 2023-02-27 | 2023-02-23 | 1.571 | 5,526,046 | -12,321 | 0.90% | 8,682,960 |
| 2023-02-24 | 2023-02-22 | 1.636 | 5,538,367 | +21,562 | 0.90% | 9,061,919 |
| 2023-02-23 | 2023-02-21 | 1.662 | 5,516,805 | +1,540 | 0.90% | 9,169,919 |
| 2023-02-22 | 2023-02-20 | 1.675 | 5,515,265 | +78,547 | 0.90% | 9,238,980 |
| 2023-02-21 | 2023-02-17 | 1.636 | 5,436,718 | -100,109 | 0.88% | 8,895,600 |
| 2023-02-20 | 2023-02-16 | 1.545 | 5,536,827 | -18,482 | 0.90% | 8,556,100 |
| 2023-02-17 | 2023-02-15 | 1.558 | 5,555,309 | -15,402 | 0.90% | 8,656,800 |
| 2023-02-16 | 2023-02-14 | 1.571 | 5,570,711 | +13,862 | 0.90% | 8,753,141 |
| 2023-02-15 | 2023-02-13 | 1.506 | 5,556,849 | +18,482 | 0.90% | 8,370,560 |
| 2023-02-14 | 2023-02-10 | 1.467 | 5,538,367 | +15,401 | 0.90% | 8,126,959 |
| 2023-02-13 | 2023-02-09 | 1.467 | 5,522,966 | -4,620 | 0.90% | 8,104,360 |
| 2023-02-10 | 2023-02-08 | 1.493 | 5,527,586 | +20,021 | 0.90% | 8,254,699 |
| 2023-02-09 | 2023-02-07 | 1.493 | 5,507,565 | -16,941 | 0.89% | 8,224,801 |
| 2023-02-08 | 2023-02-06 | 1.506 | 5,524,506 | +27,723 | 0.90% | 8,321,840 |
| 2023-02-07 | 2023-02-03 | 1.493 | 5,496,783 | +67,766 | 0.89% | 8,208,699 |
| 2023-02-06 | 2023-02-02 | 1.402 | 5,429,017 | +30,803 | 0.88% | 7,614,000 |
| 2023-02-03 | 2023-02-01 | 1.389 | 5,398,214 | -72,387 | 0.88% | 7,500,700 |
| 2023-02-02 | 2023-01-31 | 1.376 | 5,470,601 | +6,161 | 0.89% | 7,530,240 |
| 2023-02-01 | 2023-01-30 | 1.389 | 5,464,440 | -12,322 | 0.89% | 7,592,719 |
| 2023-01-31 | 2023-01-27 | 1.402 | 5,476,762 | +4,621 | 0.89% | 7,680,961 |
| 2023-01-30 | 2023-01-26 | 1.402 | 5,472,141 | -4,621 | 0.89% | 7,674,480 |
| 2023-01-26 | 2023-01-19 | 1.428 | 5,476,762 | +58,526 | 0.89% | 7,823,201 |
| 2023-01-20 | 2023-01-18 | 1.441 | 5,418,236 | +30,803 | 0.88% | 7,809,960 |
| 2023-01-19 | 2023-01-17 | 1.402 | 5,387,433 | -32,343 | 0.87% | 7,555,680 |
| 2023-01-18 | 2023-01-16 | 1.402 | 5,419,776 | -157,095 | 0.88% | 7,601,040 |
| 2023-01-13 | 2023-01-11 | 1.338 | 5,576,871 | +36,963 | 0.91% | 7,459,260 |
| 2023-01-12 | 2023-01-10 | 1.338 | 5,539,908 | -16,941 | 0.90% | 7,409,821 |
| 2023-01-11 | 2023-01-09 | 1.351 | 5,556,849 | +9,241 | 0.90% | 7,504,640 |
| 2023-01-10 | 2023-01-06 | 1.351 | 5,547,608 | -30,803 | 0.90% | 7,492,160 |
| 2023-01-09 | 2023-01-05 | 1.376 | 5,578,411 | -7,701 | 0.91% | 7,678,640 |
| 2023-01-06 | 2023-01-04 | 1.376 | 5,586,112 | +10,781 | 0.91% | 7,689,240 |
| 2023-01-05 | 2023-01-03 | 1.364 | 5,575,331 | +56,985 | 0.91% | 7,602,000 |
| 2023-01-04 | 2022-12-30 | 1.389 | 5,518,346 | -3,080 | 0.90% | 7,667,621 |
| 2023-01-03 | 2022-12-29 | 1.376 | 5,521,426 | +27,723 | 0.90% | 7,600,200 |
| 2022-12-30 | 2022-12-28 | 1.389 | 5,493,703 | +49,284 | 0.89% | 7,633,380 |
| 2022-12-29 | 2022-12-23 | 1.338 | 5,444,419 | -13,861 | 0.88% | 7,282,101 |
| 2022-12-28 | 2022-12-22 | 1.364 | 5,458,280 | -15,401 | 0.89% | 7,442,400 |
| 2022-12-23 | 2022-12-21 | 1.338 | 5,473,681 | -44,665 | 0.89% | 7,321,240 |
| 2022-12-22 | 2022-12-20 | 1.364 | 5,518,346 | +20,022 | 0.90% | 7,524,301 |
| 2022-12-21 | 2022-12-19 | 1.325 | 5,498,324 | -3,080 | 0.89% | 7,282,800 |
| 2022-12-20 | 2022-12-16 | 1.338 | 5,501,404 | -10,781 | 0.89% | 7,358,320 |
| 2022-12-19 | 2022-12-15 | 1.364 | 5,512,185 | -12,321 | 0.89% | 7,515,900 |
| 2022-12-16 | 2022-12-14 | 1.325 | 5,524,506 | -41,584 | 0.90% | 7,317,480 |
| 2022-12-15 | 2022-12-13 | 1.376 | 5,566,090 | -24,642 | 0.90% | 7,661,680 |
| 2022-12-14 | 2022-12-12 | 1.260 | 5,590,732 | -12,322 | 0.91% | 7,042,199 |
| 2022-12-13 | 2022-12-09 | 1.221 | 5,603,054 | -129,372 | 0.91% | 6,839,440 |
| 2022-12-12 | 2022-12-08 | 1.312 | 5,732,426 | -89,328 | 0.93% | 7,518,440 |
| 2022-12-09 | 2022-12-07 | 1.234 | 5,821,754 | -49,285 | 0.94% | 7,181,999 |
| 2022-12-08 | 2022-12-06 | 1.169 | 5,871,039 | -53,905 | 0.95% | 6,861,600 |
| 2022-12-07 | 2022-12-05 | 1.182 | 5,924,944 | -1,540 | 0.96% | 7,001,540 |
| 2022-12-06 | 2022-12-02 | 1.117 | 5,926,484 | +3,080 | 0.96% | 6,618,560 |
| 2022-12-05 | 2022-12-01 | 1.117 | 5,923,404 | -1,540 | 0.96% | 6,615,120 |
| 2022-12-01 | 2022-11-29 | 1.130 | 5,924,944 | -4,621 | 0.96% | 6,693,780 |
| 2022-11-29 | 2022-11-25 | 1.117 | 5,929,565 | -1,540 | 0.96% | 6,622,000 |
| 2022-11-25 | 2022-11-23 | 1.130 | 5,931,105 | +60,066 | 0.96% | 6,700,740 |
| 2022-11-23 | 2022-11-21 | 1.091 | 5,871,039 | -23,102 | 0.95% | 6,404,160 |
| 2022-11-22 | 2022-11-18 | 1.091 | 5,894,141 | +15,401 | 0.96% | 6,429,360 |
| 2022-11-18 | 2022-11-16 | 1.117 | 5,878,740 | +66,226 | 0.95% | 6,565,240 |
| 2022-11-17 | 2022-11-15 | 1.143 | 5,812,514 | +16,942 | 0.94% | 6,642,241 |
| 2022-11-16 | 2022-11-14 | 1.130 | 5,795,572 | -1,540 | 0.94% | 6,547,620 |
| 2022-11-15 | 2022-11-11 | 1.143 | 5,797,112 | -40,044 | 0.94% | 6,624,640 |
| 2022-11-14 | 2022-11-10 | 1.130 | 5,837,156 | -7,701 | 0.95% | 6,594,600 |
| 2022-11-11 | 2022-11-09 | 1.143 | 5,844,857 | +6,161 | 0.95% | 6,679,200 |
| 2022-11-10 | 2022-11-08 | 1.169 | 5,838,696 | +87,788 | 0.95% | 6,823,800 |
| 2022-11-09 | 2022-11-07 | 1.143 | 5,750,908 | +90,869 | 0.93% | 6,571,840 |
| 2022-11-08 | 2022-11-04 | 1.130 | 5,660,039 | +15,401 | 0.92% | 6,394,500 |
| 2022-11-03 | 2022-11-01 | 1.130 | 5,644,638 | -1,540 | 0.92% | 6,377,100 |
| 2022-11-02 | 2022-10-31 | 1.091 | 5,646,178 | +10,781 | 0.92% | 6,158,880 |
| 2022-11-01 | 2022-10-28 | 1.143 | 5,635,397 | +9,241 | 0.91% | 6,439,840 |
| 2022-10-31 | 2022-10-27 | 1.156 | 5,626,156 | -27,722 | 0.91% | 6,502,340 |
| 2022-10-27 | 2022-10-25 | 1.143 | 5,653,878 | +9,240 | 0.92% | 6,460,959 |
| 2022-10-26 | 2022-10-24 | 1.169 | 5,644,638 | -13,861 | 0.92% | 6,597,001 |
| 2022-10-25 | 2022-10-21 | 1.169 | 5,658,499 | -1,540 | 0.92% | 6,613,200 |
| 2022-10-24 | 2022-10-20 | 1.169 | 5,660,039 | -35,423 | 0.92% | 6,615,000 |
| 2022-10-21 | 2022-10-19 | 1.169 | 5,695,462 | -21,562 | 0.92% | 6,656,400 |
| 2022-10-18 | 2022-10-14 | 1.169 | 5,717,024 | +4,620 | 0.93% | 6,681,599 |
| 2022-10-17 | 2022-10-13 | 1.169 | 5,712,404 | -1,540 | 0.93% | 6,676,200 |
| 2022-10-14 | 2022-10-12 | 1.143 | 5,713,944 | -60,066 | 0.93% | 6,529,600 |
| 2022-10-13 | 2022-10-11 | 1.143 | 5,774,010 | +1,540 | 0.94% | 6,598,240 |
| 2022-10-12 | 2022-10-10 | 1.156 | 5,772,470 | -41,584 | 0.94% | 6,671,440 |
| 2022-10-11 | 2022-10-07 | 1.182 | 5,814,054 | -55,445 | 0.94% | 6,870,500 |
| 2022-10-10 | 2022-10-06 | 1.182 | 5,869,499 | +1,540 | 0.95% | 6,936,020 |
| 2022-10-07 | 2022-10-05 | 1.169 | 5,867,959 | +152,475 | 0.95% | 6,858,000 |
| 2022-10-06 | 2022-10-03 | 1.143 | 5,715,484 | +1,540 | 0.93% | 6,531,360 |
| 2022-10-05 | 2022-09-30 | 1.195 | 5,713,944 | +23,102 | 0.93% | 6,826,400 |
| 2022-10-03 | 2022-09-29 | 1.130 | 5,690,842 | +6,161 | 0.92% | 6,429,300 |
| 2022-09-30 | 2022-09-28 | 1.143 | 5,684,681 | -20,022 | 0.92% | 6,496,160 |
| 2022-09-29 | 2022-09-27 | 1.169 | 5,704,703 | -23,102 | 0.93% | 6,667,200 |
| 2022-09-28 | 2022-09-26 | 1.195 | 5,727,805 | -7,701 | 0.93% | 6,842,959 |
| 2022-09-27 | 2022-09-23 | 1.182 | 5,735,506 | -33,883 | 0.93% | 6,777,680 |
| 2022-09-26 | 2022-09-22 | 1.169 | 5,769,389 | -13,862 | 0.94% | 6,742,799 |
| 2022-09-22 | 2022-09-20 | 1.195 | 5,783,251 | +3,081 | 0.94% | 6,909,200 |
| 2022-09-21 | 2022-09-19 | 1.182 | 5,780,170 | -9,241 | 0.94% | 6,830,459 |
| 2022-09-20 | 2022-09-16 | 1.169 | 5,789,411 | +1,540 | 0.94% | 6,766,200 |
| 2022-09-19 | 2022-09-15 | 1.182 | 5,787,871 | +9,241 | 0.94% | 6,839,560 |
| 2022-09-16 | 2022-09-14 | 1.182 | 5,778,630 | +1,540 | 0.94% | 6,828,640 |
| 2022-09-14 | 2022-09-09 | 1.221 | 5,777,090 | +7,701 | 0.94% | 7,051,880 |
| 2022-09-13 | 2022-09-08 | 1.169 | 5,769,389 | +15,401 | 0.94% | 6,742,799 |
| 2022-09-09 | 2022-09-07 | 1.182 | 5,753,988 | +38,504 | 0.93% | 6,799,520 |
| 2022-09-02 | 2022-08-31 | 1.182 | 5,715,484 | +9,241 | 0.93% | 6,754,020 |
| 2022-09-01 | 2022-08-30 | 1.195 | 5,706,243 | +72,386 | 0.93% | 6,817,199 |
| 2022-08-31 | 2022-08-29 | 1.247 | 5,633,857 | -269,525 | 0.91% | 7,023,361 |
| 2022-08-26 | 2022-08-24 | 1.195 | 5,903,382 | -9,241 | 0.96% | 7,052,720 |
| 2022-08-25 | 2022-08-23 | 1.234 | 5,912,623 | +10,781 | 0.96% | 7,294,100 |
| 2022-08-24 | 2022-08-22 | 1.208 | 5,901,842 | +84,708 | 0.96% | 7,127,520 |
| 2022-08-23 | 2022-08-19 | 1.208 | 5,817,134 | +27,723 | 0.94% | 7,025,220 |
| 2022-08-22 | 2022-08-18 | 1.208 | 5,789,411 | +7,700 | 0.94% | 6,991,740 |
| 2022-08-19 | 2022-08-17 | 1.221 | 5,781,711 | +3,081 | 0.94% | 7,057,520 |
| 2022-08-18 | 2022-08-16 | 1.208 | 5,778,630 | +10,781 | 0.94% | 6,978,720 |
| 2022-08-17 | 2022-08-15 | 1.208 | 5,767,849 | +4,620 | 0.94% | 6,965,700 |
| 2022-08-16 | 2022-08-12 | 1.247 | 5,763,229 | +1,540 | 0.94% | 7,184,640 |
| 2022-08-15 | 2022-08-11 | 1.221 | 5,761,689 | +15,402 | 0.94% | 7,033,080 |
| 2022-08-12 | 2022-08-10 | 1.195 | 5,746,287 | +1,540 | 0.93% | 6,865,040 |
| 2022-08-10 | 2022-08-08 | 1.208 | 5,744,747 | -15,402 | 0.93% | 6,937,800 |
| 2022-08-09 | 2022-08-05 | 1.195 | 5,760,149 | +6,161 | 0.94% | 6,881,601 |
| 2022-08-08 | 2022-08-04 | 1.195 | 5,753,988 | +4,620 | 0.93% | 6,874,240 |
| 2022-08-05 | 2022-08-03 | 1.195 | 5,749,368 | +7,701 | 0.93% | 6,868,721 |
| 2022-08-04 | 2022-08-02 | 1.182 | 5,741,667 | -6,160 | 0.93% | 6,784,960 |
| 2022-08-03 | 2022-08-01 | 1.195 | 5,747,827 | +16,941 | 0.93% | 6,866,880 |
| 2022-08-01 | 2022-07-28 | 1.208 | 5,730,886 | +9,241 | 0.93% | 6,921,060 |
| 2022-07-29 | 2022-07-27 | 1.208 | 5,721,645 | +4,621 | 0.93% | 6,909,900 |
| 2022-07-28 | 2022-07-26 | 1.221 | 5,717,024 | +1,540 | 0.93% | 6,978,559 |
| 2022-07-27 | 2022-07-25 | 1.221 | 5,715,484 | -10,781 | 0.93% | 6,976,680 |
| 2022-07-25 | 2022-07-21 | 1.247 | 5,726,265 | -61,606 | 0.93% | 7,138,560 |
| 2022-07-22 | 2022-07-20 | 1.221 | 5,787,871 | +4,620 | 0.94% | 7,065,040 |
| 2022-07-21 | 2022-07-19 | 1.221 | 5,783,251 | -27,722 | 0.94% | 7,059,400 |
| 2022-07-20 | 2022-07-18 | 1.247 | 5,810,973 | +7,700 | 0.94% | 7,244,159 |
| 2022-07-19 | 2022-07-15 | 1.247 | 5,803,273 | -6,160 | 0.94% | 7,234,560 |
| 2022-07-13 | 2022-07-11 | 1.286 | 5,809,433 | -15,402 | 0.94% | 7,468,560 |
| 2022-07-12 | 2022-07-08 | 1.286 | 5,824,835 | -66,226 | 0.95% | 7,488,360 |
| 2022-07-11 | 2022-07-07 | 1.260 | 5,891,061 | +12,321 | 0.96% | 7,420,500 |
| 2022-07-08 | 2022-07-06 | 1.286 | 5,878,740 | +1,540 | 0.95% | 7,557,660 |
| 2022-07-07 | 2022-07-05 | 1.273 | 5,877,200 | +16,942 | 0.95% | 7,479,360 |
| 2022-07-06 | 2022-07-04 | 1.286 | 5,860,258 | +3,080 | 0.95% | 7,533,900 |
| 2022-07-05 | 2022-06-30 | 1.273 | 5,857,178 | +7,701 | 0.95% | 7,453,880 |
| 2022-06-30 | 2022-06-28 | 1.299 | 5,849,477 | -7,701 | 0.95% | 7,596,000 |
| 2022-06-29 | 2022-06-27 | 1.286 | 5,857,178 | +24,643 | 0.95% | 7,529,940 |
| 2022-06-27 | 2022-06-23 | 1.286 | 5,832,535 | -1,541 | 0.95% | 7,498,259 |
| 2022-06-23 | 2022-06-21 | 1.299 | 5,834,076 | +66,227 | 0.95% | 7,576,001 |
| 2022-06-22 | 2022-06-20 | 1.286 | 5,767,849 | +50,825 | 0.94% | 7,415,100 |
| 2022-06-21 | 2022-06-17 | 1.260 | 5,717,024 | -29,263 | 0.93% | 7,201,279 |
| 2022-06-20 | 2022-06-16 | 1.260 | 5,746,287 | -20,022 | 0.93% | 7,238,140 |
| 2022-06-17 | 2022-06-15 | 1.260 | 5,766,309 | +26,182 | 0.94% | 7,263,360 |
| 2022-06-16 | 2022-06-14 | 1.299 | 5,740,127 | +84,708 | 0.93% | 7,454,000 |
| 2022-06-15 | 2022-06-13 | 1.473 | 5,655,419 | +12,322 | 0.92% | 8,329,021 |
| 2022-06-14 | 2022-06-10 | 1.500 | 5,643,097 | +311,807 | 0.92% | 8,466,217 |
| 2022-06-13 | 2022-06-09 | 1.500 | 5,331,290 | -1,453 | 0.92% | 7,998,419 |
| 2022-06-10 | 2022-06-08 | 1.514 | 5,332,743 | +68,294 | 0.92% | 8,073,999 |
| 2022-06-09 | 2022-06-07 | 1.514 | 5,264,449 | +13,077 | 0.91% | 7,970,599 |
| 2022-06-08 | 2022-06-06 | 1.500 | 5,251,372 | -29,061 | 0.90% | 7,878,520 |
| 2022-06-07 | 2022-06-02 | 1.487 | 5,280,433 | -7,266 | 0.91% | 7,849,440 |
| 2022-06-06 | 2022-06-01 | 1.500 | 5,287,699 | -7,265 | 0.91% | 7,933,021 |
| 2022-06-02 | 2022-05-31 | 1.487 | 5,294,964 | +1,453 | 0.91% | 7,871,040 |
| 2022-06-01 | 2022-05-30 | 1.500 | 5,293,511 | +53,764 | 0.91% | 7,941,740 |
| 2022-05-31 | 2022-05-27 | 1.487 | 5,239,747 | -10,172 | 0.90% | 7,788,959 |
| 2022-05-30 | 2022-05-26 | 1.487 | 5,249,919 | +7,265 | 0.90% | 7,804,080 |
| 2022-05-26 | 2022-05-24 | 1.500 | 5,242,654 | +8,719 | 0.90% | 7,865,441 |
| 2022-05-25 | 2022-05-23 | 1.500 | 5,233,935 | -53,764 | 0.90% | 7,852,360 |
| 2022-05-24 | 2022-05-20 | 1.514 | 5,287,699 | -78,465 | 0.91% | 8,005,801 |
| 2022-05-23 | 2022-05-19 | 1.473 | 5,366,164 | -29,061 | 0.92% | 7,903,020 |
| 2022-05-19 | 2022-05-17 | 1.473 | 5,395,225 | -15,984 | 0.93% | 7,945,820 |
| 2022-05-18 | 2022-05-16 | 1.473 | 5,411,209 | -15,984 | 0.93% | 7,969,360 |
| 2022-05-17 | 2022-05-13 | 1.459 | 5,427,193 | +7,266 | 0.93% | 7,918,201 |
| 2022-05-16 | 2022-05-12 | 1.445 | 5,419,927 | -78,466 | 0.93% | 7,833,000 |
| 2022-05-12 | 2022-05-10 | 1.445 | 5,498,393 | -20,343 | 0.95% | 7,946,400 |
| 2022-05-11 | 2022-05-06 | 1.459 | 5,518,736 | -126,416 | 0.95% | 8,051,761 |
| 2022-05-10 | 2022-05-05 | 1.459 | 5,645,152 | -2,906 | 0.97% | 8,236,200 |
| 2022-05-06 | 2022-05-04 | 1.459 | 5,648,058 | -139,494 | 0.97% | 8,240,440 |
| 2022-05-05 | 2022-05-03 | 1.459 | 5,787,552 | +63,934 | 1.00% | 8,443,959 |
| 2022-05-04 | 2022-04-29 | 1.459 | 5,723,618 | -2,906 | 0.98% | 8,350,681 |
| 2022-05-03 | 2022-04-28 | 1.459 | 5,726,524 | -5,812 | 0.99% | 8,354,920 |
| 2022-04-29 | 2022-04-27 | 1.445 | 5,732,336 | -78,465 | 0.99% | 8,284,500 |
| 2022-04-27 | 2022-04-25 | 1.431 | 5,810,801 | -100,262 | 1.00% | 8,317,919 |
| 2022-04-26 | 2022-04-22 | 1.459 | 5,911,063 | -167,102 | 1.02% | 8,624,160 |
| 2022-04-25 | 2022-04-21 | 1.431 | 6,078,165 | +45,045 | 1.05% | 8,700,640 |
| 2022-04-22 | 2022-04-20 | 1.459 | 6,033,120 | -185,992 | 1.04% | 8,802,240 |
| 2022-04-21 | 2022-04-19 | 1.431 | 6,219,112 | -29,062 | 1.07% | 8,902,400 |
| 2022-04-20 | 2022-04-14 | 1.431 | 6,248,174 | -42,138 | 1.08% | 8,944,001 |
| 2022-04-19 | 2022-04-13 | 1.445 | 6,290,312 | +47,951 | 1.08% | 9,090,899 |
| 2022-04-14 | 2022-04-12 | 1.404 | 6,242,361 | +94,449 | 1.07% | 8,763,840 |
| 2022-04-13 | 2022-04-11 | 1.390 | 6,147,912 | -84,278 | 1.06% | 8,546,620 |
| 2022-04-12 | 2022-04-08 | 1.445 | 6,232,190 | +126,417 | 1.07% | 9,006,900 |
| 2022-04-11 | 2022-04-07 | 1.418 | 6,105,773 | +7,265 | 1.05% | 8,656,120 |
| 2022-04-08 | 2022-04-06 | 1.431 | 6,098,508 | -8,718 | 1.05% | 8,729,760 |
| 2022-04-07 | 2022-04-04 | 1.404 | 6,107,226 | +113,339 | 1.05% | 8,574,119 |
| 2022-04-06 | 2022-04-01 | 1.376 | 5,993,887 | +4,359 | 1.03% | 8,249,999 |
| 2022-04-04 | 2022-03-31 | 1.376 | 5,989,528 | -31,968 | 1.03% | 8,244,000 |
| 2022-04-01 | 2022-03-30 | 1.376 | 6,021,496 | +98,809 | 1.04% | 8,288,001 |
| 2022-03-31 | 2022-03-29 | 1.349 | 5,922,687 | +46,498 | 1.02% | 7,988,960 |
| 2022-03-30 | 2022-03-28 | 1.349 | 5,876,189 | +188,898 | 1.01% | 7,926,240 |
| 2022-03-29 | 2022-03-25 | 1.321 | 5,687,291 | -2,906 | 0.98% | 7,514,880 |
| 2022-03-28 | 2022-03-24 | 1.294 | 5,690,197 | +2,906 | 0.98% | 7,362,080 |
| 2022-03-25 | 2022-03-23 | 1.349 | 5,687,291 | +10,171 | 0.98% | 7,671,440 |
| 2022-03-24 | 2022-03-22 | 1.335 | 5,677,120 | -233,943 | 0.98% | 7,579,581 |
| 2022-03-23 | 2022-03-21 | 1.280 | 5,911,063 | -168,555 | 1.02% | 7,566,480 |
| 2022-03-22 | 2022-03-18 | 1.225 | 6,079,618 | +149,665 | 1.05% | 7,447,520 |
| 2022-03-21 | 2022-03-17 | 1.129 | 5,929,953 | +52,311 | 1.02% | 6,692,840 |
| 2022-03-18 | 2022-03-16 | 1.046 | 5,877,642 | +72,653 | 1.01% | 6,148,400 |
| 2022-03-17 | 2022-03-15 | 1.046 | 5,804,989 | -61,029 | 1.00% | 6,072,400 |
| 2022-03-16 | 2022-03-14 | 1.087 | 5,866,018 | -33,420 | 1.01% | 6,378,460 |
| 2022-03-15 | 2022-03-11 | 1.142 | 5,899,438 | +1,453 | 1.01% | 6,739,600 |
| 2022-03-14 | 2022-03-10 | 1.170 | 5,897,985 | -59,576 | 1.01% | 6,900,300 |
| 2022-03-11 | 2022-03-09 | 1.115 | 5,957,561 | -43,592 | 1.03% | 6,642,000 |
| 2022-03-10 | 2022-03-08 | 1.129 | 6,001,153 | +78,466 | 1.03% | 6,773,200 |
| 2022-03-09 | 2022-03-07 | 1.115 | 5,922,687 | +61,028 | 1.02% | 6,603,120 |
| 2022-03-08 | 2022-03-04 | 1.142 | 5,861,659 | +55,217 | 1.01% | 6,696,440 |
| 2022-03-07 | 2022-03-03 | 1.156 | 5,806,442 | +110,433 | 1.00% | 6,713,280 |
| 2022-03-04 | 2022-03-02 | 1.156 | 5,696,009 | +81,371 | 0.98% | 6,585,600 |
| 2022-03-03 | 2022-03-01 | 1.170 | 5,614,638 | -49,404 | 0.97% | 6,568,800 |
| 2022-03-02 | 2022-02-28 | 1.184 | 5,664,042 | +257,192 | 0.97% | 6,704,560 |
| 2022-02-28 | 2022-02-24 | 1.266 | 5,406,850 | +175,821 | 0.93% | 6,846,640 |
| 2022-02-25 | 2022-02-23 | 1.308 | 5,231,029 | -8,718 | 0.90% | 6,840,000 |
| 2022-02-24 | 2022-02-22 | 1.308 | 5,239,747 | +33,420 | 0.90% | 6,851,399 |
| 2022-02-23 | 2022-02-21 | 1.321 | 5,206,327 | -46,498 | 0.90% | 6,879,360 |
| 2022-02-21 | 2022-02-17 | 1.335 | 5,252,825 | -43,592 | 0.90% | 7,013,100 |
| 2022-02-18 | 2022-02-16 | 1.363 | 5,296,417 | +36,327 | 0.91% | 7,217,100 |
| 2022-02-17 | 2022-02-15 | 1.349 | 5,260,090 | +21,796 | 0.90% | 7,095,200 |
| 2022-02-16 | 2022-02-14 | 1.335 | 5,238,294 | +47,951 | 0.90% | 6,993,700 |
| 2022-02-15 | 2022-02-11 | 1.363 | 5,190,343 | -129,323 | 0.89% | 7,072,560 |
| 2022-02-14 | 2022-02-10 | 1.390 | 5,319,666 | -59,576 | 0.92% | 7,395,220 |
| 2022-02-11 | 2022-02-09 | 1.363 | 5,379,242 | +36,327 | 0.93% | 7,329,961 |
| 2022-02-10 | 2022-02-08 | 1.363 | 5,342,915 | +52,310 | 0.92% | 7,280,460 |
| 2022-02-09 | 2022-02-07 | 1.349 | 5,290,605 | +4,360 | 0.91% | 7,136,360 |
| 2022-02-08 | 2022-02-04 | 1.376 | 5,286,245 | +1,453 | 0.91% | 7,275,999 |
| 2022-02-07 | 2022-01-31 | 1.376 | 5,284,792 | +130,775 | 0.91% | 7,273,999 |
| 2022-02-04 | 2022-01-27 | 1.363 | 5,154,017 | +5,813 | 0.89% | 7,023,060 |
| 2022-01-28 | 2022-01-26 | 1.390 | 5,148,204 | +2,906 | 0.89% | 7,156,859 |
| 2022-01-26 | 2022-01-24 | 1.390 | 5,145,298 | +8,718 | 0.89% | 7,152,820 |
| 2022-01-25 | 2022-01-21 | 1.390 | 5,136,580 | -43,592 | 0.88% | 7,140,700 |
| 2022-01-21 | 2022-01-19 | 1.390 | 5,180,172 | +1,453 | 0.89% | 7,201,300 |
| 2022-01-20 | 2022-01-18 | 1.390 | 5,178,719 | -30,514 | 0.89% | 7,199,280 |
| 2022-01-18 | 2022-01-14 | 1.404 | 5,209,233 | -31,967 | 0.90% | 7,313,400 |
| 2022-01-17 | 2022-01-13 | 1.404 | 5,241,200 | -42,139 | 0.90% | 7,358,279 |
| 2022-01-14 | 2022-01-12 | 1.390 | 5,283,339 | -26,155 | 0.91% | 7,344,720 |
| 2022-01-13 | 2022-01-11 | 1.376 | 5,309,494 | +119,151 | 0.91% | 7,307,999 |
| 2022-01-12 | 2022-01-10 | 1.376 | 5,190,343 | -13,078 | 0.89% | 7,144,000 |
| 2022-01-11 | 2022-01-07 | 1.363 | 5,203,421 | +10,172 | 0.90% | 7,090,380 |
| 2022-01-10 | 2022-01-06 | 1.349 | 5,193,249 | -127,870 | 0.89% | 7,005,040 |
| 2022-01-07 | 2022-01-05 | 1.321 | 5,321,119 | +50,857 | 0.92% | 7,031,040 |
| 2022-01-06 | 2022-01-04 | 1.459 | 5,270,262 | -159,837 | 0.91% | 7,689,240 |
| 2022-01-05 | 2022-01-03 | 1.445 | 5,430,099 | -71,200 | 0.93% | 7,847,700 |
| 2022-01-04 | 2021-12-31 | 1.445 | 5,501,299 | +4,359 | 0.95% | 7,950,600 |
| 2022-01-03 | 2021-12-29 | 1.459 | 5,496,940 | -94,449 | 0.95% | 8,019,960 |
| 2021-12-30 | 2021-12-28 | 1.459 | 5,591,389 | +17,437 | 0.96% | 8,157,760 |
| 2021-12-29 | 2021-12-24 | 1.459 | 5,573,952 | -58,123 | 0.96% | 8,132,320 |
| 2021-12-28 | 2021-12-22 | 1.445 | 5,632,075 | -2,906 | 0.97% | 8,139,601 |
| 2021-12-23 | 2021-12-21 | 1.431 | 5,634,981 | -18,890 | 0.97% | 8,066,240 |
| 2021-12-22 | 2021-12-20 | 1.418 | 5,653,871 | -8,718 | 0.97% | 8,015,461 |
| 2021-12-21 | 2021-12-17 | 1.431 | 5,662,589 | -2,906 | 0.97% | 8,105,760 |
| 2021-12-20 | 2021-12-16 | 1.445 | 5,665,495 | -34,874 | 0.97% | 8,187,900 |
| 2021-12-17 | 2021-12-15 | 1.445 | 5,700,369 | -21,796 | 0.98% | 8,238,301 |
| 2021-12-16 | 2021-12-14 | 1.445 | 5,722,165 | -23,249 | 0.98% | 8,269,801 |
| 2021-12-15 | 2021-12-13 | 1.459 | 5,745,414 | +2,907 | 0.99% | 8,382,481 |
| 2021-12-14 | 2021-12-10 | 1.445 | 5,742,507 | -85,731 | 0.99% | 8,299,199 |
| 2021-12-13 | 2021-12-09 | 1.459 | 5,828,238 | -1,453 | 1.00% | 8,503,320 |
| 2021-12-10 | 2021-12-08 | 1.390 | 5,829,691 | +2,906 | 1.00% | 8,104,240 |
| 2021-12-09 | 2021-12-07 | 1.404 | 5,826,785 | +8,718 | 1.00% | 8,180,400 |
| 2021-12-08 | 2021-12-06 | 1.363 | 5,818,067 | -20,343 | 1.00% | 7,927,920 |
| 2021-12-07 | 2021-12-03 | 1.376 | 5,838,410 | -8,718 | 1.00% | 8,036,001 |
| 2021-12-06 | 2021-12-02 | 1.390 | 5,847,128 | +82,825 | 1.01% | 8,128,480 |
| 2021-12-03 | 2021-12-01 | 1.404 | 5,764,303 | -63,935 | 0.99% | 8,092,679 |
| 2021-12-02 | 2021-11-30 | 1.390 | 5,828,238 | -13,078 | 1.00% | 8,102,220 |
| 2021-12-01 | 2021-11-29 | 1.404 | 5,841,316 | +219,413 | 1.01% | 8,200,800 |
| 2021-11-30 | 2021-11-26 | 1.459 | 5,621,903 | -117,698 | 0.97% | 8,202,280 |
| 2021-11-29 | 2021-11-25 | 1.487 | 5,739,601 | -7,266 | 0.99% | 8,532,000 |
| 2021-11-26 | 2021-11-24 | 1.487 | 5,746,867 | +10,172 | 0.99% | 8,542,801 |
| 2021-11-25 | 2021-11-23 | 1.473 | 5,736,695 | -108,980 | 0.99% | 8,448,720 |
| 2021-11-24 | 2021-11-22 | 1.500 | 5,845,675 | +75,559 | 1.01% | 8,770,140 |
| 2021-11-23 | 2021-11-19 | 1.514 | 5,770,116 | +126,417 | 0.99% | 8,736,201 |
| 2021-11-22 | 2021-11-18 | 1.459 | 5,643,699 | +46,498 | 0.97% | 8,234,080 |
| 2021-11-19 | 2021-11-17 | 1.459 | 5,597,201 | +203,429 | 0.96% | 8,166,240 |
| 2021-11-18 | 2021-11-16 | 1.445 | 5,393,772 | -39,233 | 0.93% | 7,795,200 |
| 2021-11-17 | 2021-11-15 | 1.445 | 5,433,005 | -14,531 | 0.93% | 7,851,900 |
| 2021-11-16 | 2021-11-12 | 1.445 | 5,447,536 | +7,266 | 0.94% | 7,872,901 |
| 2021-11-15 | 2021-11-11 | 1.459 | 5,440,270 | +17,437 | 0.94% | 7,937,280 |
| 2021-11-12 | 2021-11-10 | 1.418 | 5,422,833 | -13,078 | 0.93% | 7,687,919 |
| 2021-11-11 | 2021-11-09 | 1.473 | 5,435,911 | -34,874 | 0.94% | 8,005,740 |
| 2021-11-10 | 2021-11-08 | 1.459 | 5,470,785 | -79,918 | 0.94% | 7,981,801 |
| 2021-11-09 | 2021-11-05 | 1.404 | 5,550,703 | -74,106 | 0.95% | 7,792,800 |
| 2021-11-08 | 2021-11-04 | 1.404 | 5,624,809 | +87,184 | 0.97% | 7,896,840 |
| 2021-11-05 | 2021-11-03 | 1.335 | 5,537,625 | +18,889 | 0.95% | 7,393,339 |
| 2021-11-04 | 2021-11-02 | 1.321 | 5,518,736 | -31,967 | 0.95% | 7,292,161 |
| 2021-11-03 | 2021-11-01 | 1.349 | 5,550,703 | +56,669 | 0.95% | 7,487,200 |
| 2021-11-02 | 2021-10-29 | 1.349 | 5,494,034 | -11,624 | 0.95% | 7,410,761 |
| 2021-11-01 | 2021-10-28 | 1.308 | 5,505,658 | -20,343 | 0.95% | 7,199,100 |
| 2021-10-29 | 2021-10-27 | 1.294 | 5,526,001 | +61,029 | 0.95% | 7,149,640 |
| 2021-10-28 | 2021-10-26 | 1.349 | 5,464,972 | +27,608 | 0.94% | 7,371,560 |
| 2021-10-27 | 2021-10-25 | 1.363 | 5,437,364 | -8,718 | 0.94% | 7,409,160 |
| 2021-10-26 | 2021-10-22 | 1.376 | 5,446,082 | +39,232 | 0.94% | 7,495,999 |
| 2021-10-25 | 2021-10-21 | 1.363 | 5,406,850 | -7,265 | 0.93% | 7,367,580 |
| 2021-10-22 | 2021-10-20 | 1.363 | 5,414,115 | -42,139 | 0.93% | 7,377,480 |
| 2021-10-21 | 2021-10-19 | 1.404 | 5,456,254 | +18,890 | 0.94% | 7,660,200 |
| 2021-10-20 | 2021-10-18 | 1.363 | 5,437,364 | -98,808 | 0.94% | 7,409,160 |
| 2021-10-19 | 2021-10-15 | 1.308 | 5,536,172 | -94,450 | 0.95% | 7,239,000 |
| 2021-10-18 | 2021-10-12 | 1.280 | 5,630,622 | +84,278 | 0.97% | 7,207,501 |
| 2021-10-15 | 2021-10-11 | 1.294 | 5,546,344 | +29,061 | 0.95% | 7,175,960 |
| 2021-10-12 | 2021-10-08 | 1.294 | 5,517,283 | +4,360 | 0.95% | 7,138,361 |
| 2021-10-11 | 2021-10-07 | 1.308 | 5,512,923 | -69,747 | 0.95% | 7,208,600 |
| 2021-10-08 | 2021-10-06 | 1.253 | 5,582,670 | +18,889 | 0.96% | 6,992,439 |
| 2021-10-06 | 2021-10-04 | 1.266 | 5,563,781 | +18,890 | 0.96% | 7,045,361 |
| 2021-10-05 | 2021-09-30 | 1.266 | 5,544,891 | -8,718 | 0.95% | 7,021,440 |
| 2021-10-04 | 2021-09-29 | 1.294 | 5,553,609 | -155,478 | 0.96% | 7,185,360 |
| 2021-09-30 | 2021-09-28 | 1.266 | 5,709,087 | +36,327 | 0.98% | 7,229,360 |
| 2021-09-29 | 2021-09-27 | 1.266 | 5,672,760 | -55,217 | 0.98% | 7,183,360 |
| 2021-09-28 | 2021-09-24 | 1.280 | 5,727,977 | -7,265 | 0.99% | 7,332,120 |
| 2021-09-27 | 2021-09-23 | 1.294 | 5,735,242 | +174,368 | 0.99% | 7,420,360 |
| 2021-09-24 | 2021-09-21 | 1.253 | 5,560,874 | +10,171 | 0.96% | 6,965,139 |
| 2021-09-23 | 2021-09-20 | 1.253 | 5,550,703 | +15,984 | 0.95% | 6,952,400 |
| 2021-09-20 | 2021-09-16 | 1.253 | 5,534,719 | +130,775 | 0.95% | 6,932,380 |
| 2021-09-17 | 2021-09-15 | 1.266 | 5,403,944 | -143,853 | 0.93% | 6,842,961 |
| 2021-09-16 | 2021-09-14 | 1.294 | 5,547,797 | +5,812 | 0.95% | 7,177,840 |
| 2021-09-15 | 2021-09-13 | 1.294 | 5,541,985 | +1,453 | 0.95% | 7,170,320 |
| 2021-09-14 | 2021-09-10 | 1.294 | 5,540,532 | +11,625 | 0.95% | 7,168,441 |
| 2021-09-13 | 2021-09-09 | 1.253 | 5,528,907 | +18,890 | 0.95% | 6,925,100 |
| 2021-09-10 | 2021-09-08 | 1.314 | 5,510,017 | -11,625 | 0.95% | 7,239,957 |
| 2021-09-09 | 2021-09-07 | 1.328 | 5,521,642 | +131,170 | 0.95% | 7,333,245 |
| 2021-09-08 | 2021-09-06 | 1.328 | 5,390,472 | +8,493 | 0.95% | 7,159,040 |
| 2021-09-07 | 2021-09-03 | 1.286 | 5,381,979 | -36,805 | 0.95% | 6,919,640 |
| 2021-09-06 | 2021-09-02 | 1.300 | 5,418,784 | +4,247 | 0.96% | 7,043,521 |
| 2021-09-03 | 2021-09-01 | 1.300 | 5,414,537 | +134,479 | 0.96% | 7,038,000 |
| 2021-09-02 | 2021-08-31 | 1.328 | 5,280,058 | +21,233 | 0.93% | 7,012,400 |
| 2021-09-01 | 2021-08-30 | 1.328 | 5,258,825 | -60,869 | 0.93% | 6,984,200 |
| 2021-08-31 | 2021-08-27 | 1.455 | 5,319,694 | +104,752 | 0.94% | 7,741,480 |
| 2021-08-30 | 2021-08-26 | 1.370 | 5,214,942 | -15,571 | 0.92% | 7,146,960 |
| 2021-08-27 | 2021-08-25 | 1.328 | 5,230,513 | +21,233 | 0.92% | 6,946,599 |
| 2021-08-25 | 2021-08-23 | 1.300 | 5,209,280 | +59,454 | 0.92% | 6,771,200 |
| 2021-08-24 | 2021-08-20 | 1.272 | 5,149,826 | +22,649 | 0.91% | 6,548,400 |
| 2021-08-23 | 2021-08-19 | 1.314 | 5,127,177 | +9,909 | 0.91% | 6,736,920 |
| 2021-08-20 | 2021-08-18 | 1.314 | 5,117,268 | +4,246 | 0.90% | 6,723,900 |
| 2021-08-19 | 2021-08-17 | 1.300 | 5,113,022 | +14,156 | 0.90% | 6,646,081 |
| 2021-08-18 | 2021-08-16 | 1.328 | 5,098,866 | -11,324 | 0.90% | 6,771,760 |
| 2021-08-17 | 2021-08-13 | 1.342 | 5,110,190 | -41,052 | 0.90% | 6,858,999 |
| 2021-08-16 | 2021-08-12 | 1.356 | 5,151,242 | +14,156 | 0.91% | 6,986,880 |
| 2021-08-13 | 2021-08-11 | 1.356 | 5,137,086 | -5,662 | 0.91% | 6,967,680 |
| 2021-08-12 | 2021-08-10 | 1.370 | 5,142,748 | +2,831 | 0.91% | 7,048,019 |
| 2021-08-10 | 2021-08-06 | 1.385 | 5,139,917 | +7,078 | 0.91% | 7,116,760 |
| 2021-08-09 | 2021-08-05 | 1.370 | 5,132,839 | +18,402 | 0.91% | 7,034,439 |
| 2021-08-06 | 2021-08-04 | 1.399 | 5,114,437 | +25,480 | 0.90% | 7,153,740 |
| 2021-08-05 | 2021-08-03 | 1.399 | 5,088,957 | -4,247 | 0.90% | 7,118,100 |
| 2021-08-04 | 2021-08-02 | 1.399 | 5,093,204 | +84,934 | 0.90% | 7,124,041 |
| 2021-08-03 | 2021-07-30 | 1.328 | 5,008,270 | +19,818 | 0.88% | 6,651,440 |
| 2021-08-02 | 2021-07-29 | 1.328 | 4,988,452 | +8,494 | 0.88% | 6,625,120 |
| 2021-07-30 | 2021-07-28 | 1.300 | 4,979,958 | +18,402 | 0.88% | 6,473,120 |
| 2021-07-29 | 2021-07-27 | 1.243 | 4,961,556 | -111,830 | 0.88% | 6,168,800 |
| 2021-07-28 | 2021-07-26 | 1.314 | 5,073,386 | +38,221 | 0.90% | 6,666,240 |
| 2021-07-27 | 2021-07-23 | 1.342 | 5,035,165 | -24,065 | 0.89% | 6,758,299 |
| 2021-07-26 | 2021-07-22 | 1.356 | 5,059,230 | -38,220 | 0.89% | 6,862,080 |
| 2021-07-23 | 2021-07-21 | 1.385 | 5,097,450 | -19,818 | 0.90% | 7,057,960 |
| 2021-07-22 | 2021-07-20 | 1.385 | 5,117,268 | +73,609 | 0.90% | 7,085,400 |
| 2021-07-21 | 2021-07-19 | 1.385 | 5,043,659 | +7,078 | 0.89% | 6,983,480 |
| 2021-07-20 | 2021-07-16 | 1.385 | 5,036,581 | +18,402 | 0.89% | 6,973,680 |
| 2021-07-19 | 2021-07-15 | 1.399 | 5,018,179 | +12,740 | 0.89% | 7,019,101 |
| 2021-07-16 | 2021-07-14 | 1.385 | 5,005,439 | +25,481 | 0.88% | 6,930,561 |
| 2021-07-15 | 2021-07-13 | 1.399 | 4,979,958 | +8,493 | 0.88% | 6,965,639 |
| 2021-07-14 | 2021-07-12 | 1.370 | 4,971,465 | +49,545 | 0.88% | 6,813,280 |
| 2021-07-13 | 2021-07-09 | 1.399 | 4,921,920 | -53,792 | 0.87% | 6,884,460 |
| 2021-07-12 | 2021-07-08 | 1.399 | 4,975,712 | -21,233 | 0.88% | 6,959,700 |
| 2021-07-09 | 2021-07-07 | 1.427 | 4,996,945 | -39,636 | 0.88% | 7,130,600 |
| 2021-07-08 | 2021-07-06 | 1.427 | 5,036,581 | -117,492 | 0.89% | 7,187,160 |
| 2021-07-07 | 2021-07-05 | 1.427 | 5,154,073 | +56,623 | 0.91% | 7,354,820 |
| 2021-07-06 | 2021-07-02 | 1.399 | 5,097,450 | -45,298 | 0.90% | 7,129,980 |
| 2021-07-05 | 2021-06-30 | 1.385 | 5,142,748 | +16,986 | 0.91% | 7,120,679 |
| 2021-07-02 | 2021-06-29 | 1.399 | 5,125,762 | -131,647 | 0.91% | 7,169,581 |
| 2021-06-30 | 2021-06-28 | 1.413 | 5,257,409 | +5,662 | 0.93% | 7,428,000 |
| 2021-06-29 | 2021-06-25 | 1.399 | 5,251,747 | -62,285 | 0.93% | 7,345,800 |
| 2021-06-28 | 2021-06-24 | 1.385 | 5,314,032 | +2,831 | 0.94% | 7,357,840 |
| 2021-06-25 | 2021-06-23 | 1.370 | 5,311,201 | -226,490 | 0.94% | 7,278,881 |
| 2021-06-24 | 2021-06-22 | 1.441 | 5,537,691 | +172,699 | 0.98% | 7,980,480 |
| 2021-06-23 | 2021-06-21 | 1.399 | 5,364,992 | -447,319 | 0.95% | 7,504,200 |
| 2021-06-22 | 2021-06-18 | 1.229 | 5,812,311 | +31,143 | 1.03% | 7,144,440 |
| 2021-06-21 | 2021-06-17 | 1.243 | 5,781,168 | -24,065 | 1.02% | 7,187,840 |
| 2021-06-18 | 2021-06-16 | 1.286 | 5,805,233 | -203,841 | 1.03% | 7,463,820 |
| 2021-06-17 | 2021-06-15 | 1.370 | 6,009,074 | -492,617 | 1.06% | 8,235,300 |
| 2021-06-16 | 2021-06-11 | 1.427 | 6,501,691 | +58,038 | 1.15% | 9,277,860 |
| 2021-06-15 | 2021-06-10 | 1.441 | 6,443,653 | -11,324 | 1.14% | 9,286,080 |
| 2021-06-11 | 2021-06-09 | 1.484 | 6,454,977 | -7,078 | 1.14% | 9,576,000 |
| 2021-06-10 | 2021-06-08 | 1.498 | 6,462,055 | +53,791 | 1.14% | 9,677,800 |
| 2021-06-09 | 2021-06-07 | 1.498 | 6,408,264 | -66,531 | 1.13% | 9,597,241 |
| 2021-06-08 | 2021-06-04 | 1.960 | 6,474,795 | +60,869 | 1.14% | 12,690,332 |
| 2021-06-07 | 2021-06-03 | 1.928 | 6,413,926 | +660,459 | 1.13% | 12,368,273 |
| 2021-06-04 | 2021-06-02 | 1.944 | 5,753,467 | -408,703 | 1.14% | 11,185,619 |
| 2021-06-03 | 2021-06-01 | 1.944 | 6,162,170 | -164,493 | 1.22% | 11,980,200 |
| 2021-06-02 | 2021-05-31 | 1.960 | 6,326,663 | -18,980 | 1.25% | 12,400,000 |
| 2021-06-01 | 2021-05-28 | 1.960 | 6,345,643 | -6,327 | 1.25% | 12,437,200 |
| 2021-05-31 | 2021-05-27 | 1.976 | 6,351,970 | -68,328 | 1.26% | 12,550,000 |
| 2021-05-28 | 2021-05-26 | 1.944 | 6,420,298 | +83,512 | 1.27% | 12,482,040 |
| 2021-05-27 | 2021-05-25 | 1.960 | 6,336,786 | -31,633 | 1.25% | 12,419,840 |
| 2021-05-26 | 2021-05-24 | 1.928 | 6,368,419 | +92,369 | 1.26% | 12,280,520 |
| 2021-05-24 | 2021-05-20 | 1.960 | 6,276,050 | -24,041 | 1.24% | 12,300,800 |
| 2021-05-21 | 2021-05-18 | 1.944 | 6,300,091 | +6,326 | 1.24% | 12,248,340 |
| 2021-05-20 | 2021-05-17 | 1.881 | 6,293,765 | +36,695 | 1.24% | 11,838,121 |
| 2021-05-17 | 2021-05-13 | 1.834 | 6,257,070 | -40,491 | 1.24% | 11,472,400 |
| 2021-05-14 | 2021-05-12 | 1.834 | 6,297,561 | -3,796 | 1.24% | 11,546,641 |
| 2021-05-13 | 2021-05-11 | 1.881 | 6,301,357 | +45,552 | 1.25% | 11,852,401 |
| 2021-05-12 | 2021-05-10 | 1.944 | 6,255,805 | +29,103 | 1.24% | 12,162,241 |
| 2021-05-11 | 2021-05-07 | 1.944 | 6,226,702 | +24,041 | 1.23% | 12,105,660 |
| 2021-05-10 | 2021-05-06 | 1.960 | 6,202,661 | +8,858 | 1.23% | 12,156,961 |
| 2021-05-07 | 2021-05-05 | 1.944 | 6,193,803 | +56,940 | 1.22% | 12,041,700 |
| 2021-05-06 | 2021-05-04 | 1.928 | 6,136,863 | +34,164 | 1.21% | 11,833,999 |
| 2021-05-05 | 2021-05-03 | 1.976 | 6,102,699 | +31,633 | 1.21% | 12,057,499 |
| 2021-05-04 | 2021-04-30 | 1.944 | 6,071,066 | +127,799 | 1.20% | 11,803,080 |
| 2021-05-03 | 2021-04-29 | 2.039 | 5,943,267 | +83,512 | 1.17% | 12,118,259 |
| 2021-04-30 | 2021-04-28 | 2.086 | 5,859,755 | -2,531 | 1.16% | 12,225,839 |
| 2021-04-29 | 2021-04-27 | 1.881 | 5,862,286 | +6,327 | 1.16% | 11,026,540 |
| 2021-04-28 | 2021-04-26 | 1.897 | 5,855,959 | -36,695 | 1.16% | 11,107,199 |
| 2021-04-27 | 2021-04-23 | 1.897 | 5,892,654 | +88,573 | 1.16% | 11,176,800 |
| 2021-04-26 | 2021-04-22 | 1.928 | 5,804,081 | -82,246 | 1.15% | 11,192,280 |
| 2021-04-23 | 2021-04-21 | 1.928 | 5,886,327 | +99,961 | 1.16% | 11,350,879 |
| 2021-04-22 | 2021-04-20 | 1.897 | 5,786,366 | -189,800 | 1.14% | 10,975,200 |
| 2021-04-21 | 2021-04-19 | 1.928 | 5,976,166 | +25,307 | 1.18% | 11,524,120 |
| 2021-04-20 | 2021-04-16 | 1.770 | 5,950,859 | +312,537 | 1.18% | 10,534,719 |
| 2021-04-19 | 2021-04-15 | 1.960 | 5,638,322 | +1,370,355 | 1.11% | 11,050,880 |
| 2021-04-16 | 2021-04-14 | 1.691 | 4,267,967 | +82,247 | 0.84% | 7,218,220 |
| 2021-04-15 | 2021-04-13 | 1.517 | 4,185,720 | -316,334 | 0.83% | 6,351,359 |
| 2021-04-14 | 2021-04-12 | 1.502 | 4,502,054 | -235,351 | 0.89% | 6,760,201 |
| 2021-04-13 | 2021-04-09 | 1.423 | 4,737,405 | +49,348 | 0.94% | 6,739,199 |
| 2021-04-12 | 2021-04-08 | 1.375 | 4,688,057 | -393,519 | 0.93% | 6,446,699 |
| 2021-04-09 | 2021-04-07 | 1.344 | 5,081,576 | -31,633 | 1.00% | 6,827,200 |
| 2021-04-08 | 2021-04-01 | 1.312 | 5,113,209 | -70,859 | 1.01% | 6,708,060 |
| 2021-04-07 | 2021-03-31 | 1.312 | 5,184,068 | -330,252 | 1.02% | 6,801,020 |
| 2021-04-01 | 2021-03-30 | 1.375 | 5,514,320 | -280,903 | 1.09% | 7,582,921 |
| 2021-03-31 | 2021-03-29 | 1.185 | 5,795,223 | +312,537 | 1.14% | 6,869,999 |
| 2021-03-30 | 2021-03-26 | 1.185 | 5,482,686 | -149,310 | 1.08% | 6,499,500 |
| 2021-03-29 | 2021-03-25 | 1.106 | 5,631,996 | +1,429,826 | 1.11% | 6,231,400 |
| 2021-03-26 | 2021-03-24 | 1.059 | 4,202,170 | -918,631 | 0.83% | 4,450,140 |
| 2021-03-25 | 2021-03-23 | 1.106 | 5,120,801 | -579,523 | 1.01% | 5,665,800 |
| 2021-03-24 | 2021-03-22 | 1.027 | 5,700,324 | +1,806,895 | 1.13% | 5,856,500 |
| 2021-03-23 | 2021-03-19 | 0.782 | 3,893,429 | -63,266 | 0.77% | 3,046,230 |
| 2021-03-22 | 2021-03-18 | 0.782 | 3,956,695 | +172,085 | 0.78% | 3,095,730 |
| 2021-03-19 | 2021-03-17 | 0.767 | 3,784,610 | -1,265 | 0.75% | 2,901,270 |
| 2021-03-17 | 2021-03-15 | 0.759 | 3,785,875 | +1,265 | 0.75% | 2,872,320 |
| 2021-03-16 | 2021-03-12 | 0.759 | 3,784,610 | -6,327 | 0.75% | 2,871,360 |
| 2021-03-15 | 2021-03-11 | 0.767 | 3,790,937 | -184,738 | 0.75% | 2,906,120 |
| 2021-03-11 | 2021-03-09 | 0.759 | 3,975,675 | +323,925 | 0.79% | 3,016,320 |
| 2021-03-10 | 2021-03-08 | 0.735 | 3,651,750 | +125,268 | 0.72% | 2,683,980 |
| 2021-03-09 | 2021-03-05 | 0.743 | 3,526,482 | -43,021 | 0.70% | 2,619,780 |
| 2021-03-08 | 2021-03-04 | 0.759 | 3,569,503 | +26,572 | 0.71% | 2,708,160 |
| 2021-03-05 | 2021-03-03 | 0.743 | 3,542,931 | +168,289 | 0.70% | 2,632,000 |
| 2021-03-04 | 2021-03-02 | 0.743 | 3,374,642 | +44,287 | 0.67% | 2,506,980 |
| 2021-03-03 | 2021-03-01 | 0.767 | 3,330,355 | -60,736 | 0.66% | 2,553,040 |
| 2021-03-02 | 2021-02-26 | 0.751 | 3,391,091 | -122,738 | 0.67% | 2,546,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 3,513,829 | -55,674 | 0.69% | 2,777,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 3,569,503 | +158,166 | 0.71% | 2,877,420 |
| 2021-02-25 | 2021-02-23 | 0.743 | 3,411,337 | +148,044 | 0.67% | 2,534,240 |
| 2021-02-24 | 2021-02-22 | 0.735 | 3,263,293 | +63,267 | 0.64% | 2,398,470 |
| 2021-02-23 | 2021-02-19 | 0.759 | 3,200,026 | +70,858 | 0.63% | 2,427,840 |
| 2021-02-22 | 2021-02-18 | 0.759 | 3,129,168 | -27,837 | 0.62% | 2,374,080 |
| 2021-02-19 | 2021-02-17 | 0.774 | 3,157,005 | -159,432 | 0.62% | 2,445,100 |
| 2021-02-18 | 2021-02-16 | 0.790 | 3,316,437 | -106,288 | 0.66% | 2,621,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 3,422,725 | +120,207 | 0.68% | 2,515,650 |
| 2021-02-16 | 2021-02-09 | 0.680 | 3,302,518 | -137,921 | 0.65% | 2,244,600 |
| 2021-02-09 | 2021-02-05 | 0.688 | 3,440,439 | +16,449 | 0.68% | 2,365,530 |
| 2021-02-08 | 2021-02-04 | 0.688 | 3,423,990 | -6,327 | 0.68% | 2,354,220 |
| 2021-02-05 | 2021-02-03 | 0.680 | 3,430,317 | +31,634 | 0.68% | 2,331,460 |
| 2021-02-04 | 2021-02-02 | 0.695 | 3,398,683 | -11,388 | 0.67% | 2,363,680 |
| 2021-02-03 | 2021-02-01 | 0.688 | 3,410,071 | +39,225 | 0.67% | 2,344,650 |
| 2021-02-02 | 2021-01-29 | 0.680 | 3,370,846 | +51,878 | 0.67% | 2,291,040 |
| 2021-01-29 | 2021-01-27 | 0.703 | 3,318,968 | -337,843 | 0.66% | 2,334,470 |
| 2021-01-28 | 2021-01-26 | 0.688 | 3,656,811 | +212,576 | 0.72% | 2,514,300 |
| 2021-01-27 | 2021-01-25 | 0.711 | 3,444,235 | +192,330 | 0.68% | 2,449,800 |
| 2021-01-26 | 2021-01-22 | 0.727 | 3,251,905 | +229,025 | 0.64% | 2,364,400 |
| 2021-01-25 | 2021-01-21 | 0.751 | 3,022,880 | +77,186 | 0.60% | 2,269,550 |
| 2021-01-22 | 2021-01-20 | 0.727 | 2,945,694 | -180,943 | 0.58% | 2,141,760 |
| 2021-01-21 | 2021-01-19 | 0.719 | 3,126,637 | -449,193 | 0.62% | 2,248,610 |
| 2021-01-20 | 2021-01-18 | 0.727 | 3,575,830 | +126,533 | 0.71% | 2,599,920 |
| 2021-01-19 | 2021-01-15 | 0.735 | 3,449,297 | -24,041 | 0.68% | 2,535,180 |
| 2021-01-18 | 2021-01-14 | 0.751 | 3,473,338 | -193,596 | 0.69% | 2,607,750 |
| 2021-01-15 | 2021-01-13 | 0.719 | 3,666,934 | -93,635 | 0.72% | 2,637,180 |
| 2021-01-14 | 2021-01-12 | 0.727 | 3,760,569 | -20,245 | 0.74% | 2,734,240 |
| 2021-01-13 | 2021-01-11 | 0.735 | 3,780,814 | -6,327 | 0.75% | 2,778,840 |
| 2021-01-12 | 2021-01-08 | 0.743 | 3,787,141 | -31,633 | 0.75% | 2,813,420 |
| 2021-01-11 | 2021-01-07 | 0.727 | 3,818,774 | -94,900 | 0.75% | 2,776,560 |
| 2021-01-07 | 2021-01-05 | 0.727 | 3,913,674 | -6,327 | 0.77% | 2,845,560 |
| 2021-01-06 | 2021-01-04 | 0.751 | 3,920,001 | -20,245 | 0.77% | 2,943,100 |
| 2021-01-05 | 2020-12-31 | 0.743 | 3,940,246 | +6,327 | 0.78% | 2,927,160 |
| 2021-01-04 | 2020-12-29 | 0.743 | 3,933,919 | +92,369 | 0.78% | 2,922,460 |
| 2020-12-30 | 2020-12-28 | 0.727 | 3,841,550 | -63,267 | 0.76% | 2,793,120 |
| 2020-12-29 | 2020-12-24 | 0.743 | 3,904,817 | -7,592 | 0.77% | 2,900,840 |
| 2020-12-28 | 2020-12-22 | 0.743 | 3,912,409 | +7,592 | 0.77% | 2,906,480 |
| 2020-12-22 | 2020-12-18 | 0.751 | 3,904,817 | +18,980 | 0.77% | 2,931,700 |
| 2020-12-21 | 2020-12-17 | 0.782 | 3,885,837 | -1,687,953 | 0.77% | 3,040,290 |
| 2020-12-18 | 2020-12-16 | 0.735 | 5,573,790 | +11,388 | 1.10% | 4,096,650 |
| 2020-12-17 | 2020-12-15 | 0.727 | 5,562,402 | +6,326 | 1.10% | 4,044,320 |
| 2020-12-14 | 2020-12-10 | 0.735 | 5,556,076 | -11,388 | 1.10% | 4,083,630 |
| 2020-12-11 | 2020-12-09 | 0.743 | 5,567,464 | +2,531 | 1.10% | 4,136,000 |
| 2020-12-10 | 2020-12-08 | 0.743 | 5,564,933 | -31,633 | 1.10% | 4,134,120 |
| 2020-12-09 | 2020-12-07 | 0.743 | 5,596,566 | -151,840 | 1.11% | 4,157,620 |
| 2020-12-08 | 2020-12-04 | 0.743 | 5,748,406 | -169,555 | 1.14% | 4,270,420 |
| 2020-12-07 | 2020-12-03 | 0.759 | 5,917,961 | -178,412 | 1.17% | 4,489,920 |
| 2020-12-02 | 2020-11-30 | 0.767 | 6,096,373 | +2,531 | 1.20% | 4,673,460 |
| 2020-12-01 | 2020-11-27 | 0.759 | 6,093,842 | +27,837 | 1.20% | 4,623,360 |
| 2020-11-30 | 2020-11-26 | 0.767 | 6,066,005 | -1,265 | 1.20% | 4,650,180 |
| 2020-11-26 | 2020-11-24 | 0.767 | 6,067,270 | -1,265 | 1.20% | 4,651,150 |
| 2020-11-25 | 2020-11-23 | 0.767 | 6,068,535 | +13,918 | 1.20% | 4,652,120 |
| 2020-11-24 | 2020-11-20 | 0.774 | 6,054,617 | +106,288 | 1.20% | 4,689,300 |
| 2020-11-23 | 2020-11-19 | 0.806 | 5,948,329 | +2,531 | 1.18% | 4,795,020 |
| 2020-11-20 | 2020-11-18 | 0.822 | 5,945,798 | +1,265 | 1.17% | 4,886,960 |
| 2020-11-19 | 2020-11-17 | 0.822 | 5,944,533 | +296,088 | 1.17% | 4,885,920 |
| 2020-11-18 | 2020-11-16 | 0.806 | 5,648,445 | +824,997 | 1.12% | 4,553,280 |
| 2020-11-17 | 2020-11-13 | 0.774 | 4,823,448 | +11,388 | 0.95% | 3,735,760 |
| 2020-11-16 | 2020-11-12 | 0.759 | 4,812,060 | -64,532 | 0.95% | 3,650,880 |
| 2020-11-13 | 2020-11-11 | 0.790 | 4,876,592 | -136,656 | 0.96% | 3,854,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 5,013,248 | +792,098 | 0.99% | 4,358,200 |
| 2020-11-11 | 2020-11-09 | 0.759 | 4,221,150 | -689,606 | 0.83% | 3,202,560 |
| 2020-11-10 | 2020-11-06 | 0.743 | 4,910,756 | -93,635 | 0.97% | 3,648,140 |
| 2020-11-09 | 2020-11-05 | 0.735 | 5,004,391 | -1,199,535 | 0.99% | 3,678,150 |
| 2020-11-06 | 2020-11-04 | 0.727 | 6,203,926 | +80,981 | 1.23% | 4,510,760 |
| 2020-11-05 | 2020-11-03 | 0.735 | 6,122,945 | +213,842 | 1.21% | 4,500,270 |
| 2020-11-04 | 2020-11-02 | 0.727 | 5,909,103 | +434,009 | 1.17% | 4,296,400 |
| 2020-11-03 | 2020-10-30 | 0.688 | 5,475,094 | +37,960 | 1.08% | 3,764,490 |
| 2020-11-02 | 2020-10-29 | 0.695 | 5,437,134 | +24,041 | 1.07% | 3,781,360 |
| 2020-10-30 | 2020-10-28 | 0.711 | 5,413,093 | -7,592 | 1.07% | 3,850,200 |
| 2020-10-29 | 2020-10-27 | 0.711 | 5,420,685 | +99,961 | 1.07% | 3,855,600 |
| 2020-10-28 | 2020-10-23 | 0.695 | 5,320,724 | +178,412 | 1.05% | 3,700,400 |
| 2020-10-27 | 2020-10-22 | 0.688 | 5,142,312 | +32,899 | 1.02% | 3,535,680 |
| 2020-10-23 | 2020-10-21 | 0.688 | 5,109,413 | +142,982 | 1.01% | 3,513,060 |
| 2020-10-22 | 2020-10-20 | 0.680 | 4,966,431 | +25,307 | 0.98% | 3,375,500 |
| 2020-10-21 | 2020-10-19 | 0.680 | 4,941,124 | +68,328 | 0.98% | 3,358,300 |
| 2020-10-20 | 2020-10-16 | 0.680 | 4,872,796 | +22,776 | 0.96% | 3,311,860 |
| 2020-10-19 | 2020-10-15 | 0.672 | 4,850,020 | -16,449 | 0.96% | 3,258,050 |
| 2020-10-16 | 2020-10-14 | 0.695 | 4,866,469 | +13,918 | 0.96% | 3,384,480 |
| 2020-10-15 | 2020-10-12 | 0.695 | 4,852,551 | -41,756 | 0.96% | 3,374,800 |
| 2020-10-14 | 2020-10-09 | 0.680 | 4,894,307 | -326,455 | 0.97% | 3,326,480 |
| 2020-10-12 | 2020-10-08 | 0.680 | 5,220,762 | -124,003 | 1.03% | 3,548,360 |
| 2020-10-08 | 2020-10-06 | 0.688 | 5,344,765 | -2,531 | 1.06% | 3,674,880 |
| 2020-10-07 | 2020-10-05 | 0.695 | 5,347,296 | +12,654 | 1.06% | 3,718,880 |
| 2020-10-06 | 2020-09-30 | 0.711 | 5,334,642 | -1,266 | 1.05% | 3,794,400 |
| 2020-10-05 | 2020-09-29 | 0.688 | 5,335,908 | +36,695 | 1.05% | 3,668,790 |
| 2020-09-28 | 2020-09-24 | 0.703 | 5,299,213 | -5,061 | 1.05% | 3,727,320 |
| 2020-09-25 | 2020-09-23 | 0.711 | 5,304,274 | +15,184 | 1.05% | 3,772,800 |
| 2020-09-24 | 2020-09-22 | 0.711 | 5,289,090 | +242,943 | 1.04% | 3,762,000 |
| 2020-09-23 | 2020-09-21 | 0.743 | 5,046,147 | +44,287 | 1.00% | 3,748,720 |
| 2020-09-21 | 2020-09-17 | 0.743 | 5,001,860 | -16,449 | 0.99% | 3,715,820 |
| 2020-09-18 | 2020-09-16 | 0.774 | 5,018,309 | -18,980 | 0.99% | 3,886,680 |
| 2020-09-17 | 2020-09-15 | 0.774 | 5,037,289 | -21,511 | 1.00% | 3,901,380 |
| 2020-09-16 | 2020-09-14 | 0.759 | 5,058,800 | -16,449 | 1.00% | 3,838,080 |
| 2020-09-15 | 2020-09-11 | 0.751 | 5,075,249 | -5,062 | 1.00% | 3,810,450 |
| 2020-09-14 | 2020-09-10 | 0.751 | 5,080,311 | -12,653 | 1.00% | 3,814,250 |
| 2020-09-11 | 2020-09-09 | 0.743 | 5,092,964 | -3,796 | 1.01% | 3,783,500 |
| 2020-09-10 | 2020-09-08 | 0.743 | 5,096,760 | +700,994 | 1.01% | 3,786,320 |
| 2020-09-09 | 2020-09-07 | 0.719 | 4,395,766 | +54,410 | 0.87% | 3,161,340 |
| 2020-09-08 | 2020-09-04 | 0.719 | 4,341,356 | +46,817 | 0.86% | 3,122,210 |
| 2020-09-07 | 2020-09-03 | 0.719 | 4,294,539 | -15,184 | 0.85% | 3,088,540 |
| 2020-09-04 | 2020-09-02 | 0.727 | 4,309,723 | -22,776 | 0.85% | 3,133,520 |
| 2020-09-03 | 2020-09-01 | 0.735 | 4,332,499 | -32,899 | 0.86% | 3,184,320 |
| 2020-09-02 | 2020-08-31 | 0.735 | 4,365,398 | +44,287 | 0.86% | 3,208,500 |
| 2020-09-01 | 2020-08-28 | 0.759 | 4,321,111 | +363,151 | 0.85% | 3,278,400 |
| 2020-08-31 | 2020-08-27 | 0.703 | 3,957,960 | +46,817 | 0.78% | 2,783,920 |
| 2020-08-28 | 2020-08-26 | 0.735 | 3,911,143 | +15,184 | 0.77% | 2,874,630 |
| 2020-08-27 | 2020-08-25 | 0.759 | 3,895,959 | -365,681 | 0.77% | 2,955,840 |
| 2020-08-26 | 2020-08-24 | 0.751 | 4,261,640 | -203,719 | 0.84% | 3,199,600 |
| 2020-08-25 | 2020-08-21 | 0.695 | 4,465,359 | +50,613 | 0.88% | 3,105,520 |
| 2020-08-24 | 2020-08-20 | 0.703 | 4,414,746 | -192,330 | 0.87% | 3,105,210 |
| 2020-08-21 | 2020-08-19 | 0.656 | 4,607,076 | -26,572 | 0.91% | 3,022,030 |
| 2020-08-20 | 2020-08-18 | 0.664 | 4,633,648 | -18,980 | 0.92% | 3,076,080 |
| 2020-08-19 | 2020-08-17 | 0.680 | 4,652,628 | -291,027 | 0.92% | 3,162,220 |
| 2020-08-18 | 2020-08-14 | 0.648 | 4,943,655 | -188,534 | 0.98% | 3,203,740 |
| 2020-08-17 | 2020-08-13 | 0.648 | 5,132,189 | -301,149 | 1.01% | 3,325,920 |
| 2020-08-14 | 2020-08-12 | 0.703 | 5,433,338 | -187,270 | 1.07% | 3,821,660 |
| 2020-08-13 | 2020-08-11 | 0.885 | 5,620,608 | +723,771 | 1.11% | 4,975,040 |
| 2020-08-12 | 2020-08-10 | 0.537 | 4,896,837 | +22,776 | 0.97% | 2,631,600 |
| 2020-08-11 | 2020-08-07 | 0.537 | 4,874,061 | +63,266 | 0.96% | 2,619,360 |
| 2020-08-10 | 2020-08-06 | 0.553 | 4,810,795 | +236,618 | 0.95% | 2,661,400 |
| 2020-08-07 | 2020-08-05 | 0.545 | 4,574,177 | +18,980 | 0.90% | 2,494,350 |
| 2020-08-06 | 2020-08-04 | 0.553 | 4,555,197 | -6,327 | 0.90% | 2,520,000 |
| 2020-08-04 | 2020-07-31 | 0.498 | 4,561,524 | -122,737 | 0.90% | 2,271,150 |
| 2020-08-03 | 2020-07-30 | 0.498 | 4,684,261 | +1,265 | 0.93% | 2,332,260 |
| 2020-07-30 | 2020-07-28 | 0.498 | 4,682,996 | -63,267 | 0.93% | 2,331,630 |
| 2020-07-29 | 2020-07-27 | 0.490 | 4,746,263 | +45,552 | 0.94% | 2,325,620 |
| 2020-07-28 | 2020-07-24 | 0.490 | 4,700,711 | +220,168 | 0.93% | 2,303,300 |
| 2020-07-27 | 2020-07-23 | 0.514 | 4,480,543 | +126,533 | 0.89% | 2,301,650 |
| 2020-07-23 | 2020-07-21 | 0.537 | 4,354,010 | -36,694 | 0.86% | 2,339,880 |
| 2020-07-22 | 2020-07-20 | 0.530 | 4,390,704 | +8,857 | 0.87% | 2,324,900 |
| 2020-07-21 | 2020-07-17 | 0.537 | 4,381,847 | -37,960 | 0.87% | 2,354,840 |
| 2020-07-20 | 2020-07-16 | 0.537 | 4,419,807 | +69,593 | 0.87% | 2,375,240 |
| 2020-07-17 | 2020-07-15 | 0.537 | 4,350,214 | +53,144 | 0.86% | 2,337,840 |
| 2020-07-16 | 2020-07-14 | 0.537 | 4,297,070 | +25,307 | 0.85% | 2,309,280 |
| 2020-07-15 | 2020-07-13 | 0.569 | 4,271,763 | +5,061 | 0.84% | 2,430,720 |
| 2020-07-14 | 2020-07-10 | 0.585 | 4,266,702 | +186,004 | 0.84% | 2,495,280 |
| 2020-07-13 | 2020-07-09 | 0.593 | 4,080,698 | +198,657 | 0.81% | 2,418,750 |
| 2020-07-09 | 2020-07-07 | 0.601 | 3,882,041 | +187,270 | 0.77% | 2,331,680 |
| 2020-07-08 | 2020-07-06 | 0.632 | 3,694,771 | +239,148 | 0.73% | 2,336,000 |
| 2020-07-07 | 2020-07-03 | 0.632 | 3,455,623 | +226,494 | 0.68% | 2,184,800 |
| 2020-07-06 | 2020-07-02 | 0.609 | 3,229,129 | +102,492 | 0.64% | 1,965,040 |
| 2020-07-02 | 2020-06-29 | 0.616 | 3,126,637 | +259,393 | 0.62% | 1,927,380 |
| 2020-06-30 | 2020-06-26 | 0.624 | 2,867,244 | +41,756 | 0.57% | 1,790,140 |
| 2020-06-26 | 2020-06-23 | 0.640 | 2,825,488 | +43,022 | 0.56% | 1,808,730 |
| 2020-06-24 | 2020-06-22 | 0.632 | 2,782,466 | +474,499 | 0.55% | 1,759,200 |
| 2020-06-23 | 2020-06-19 | 0.640 | 2,307,967 | -17,714 | 0.46% | 1,477,440 |
| 2020-06-22 | 2020-06-18 | 0.656 | 2,325,681 | -20,246 | 0.46% | 1,525,540 |
| 2020-06-19 | 2020-06-17 | 0.664 | 2,345,927 | +310,007 | 0.46% | 1,557,360 |
| 2020-06-18 | 2020-06-16 | 0.632 | 2,035,920 | -354,293 | 0.40% | 1,287,200 |
| 2020-06-17 | 2020-06-15 | 0.632 | 2,390,213 | +518,786 | 0.47% | 1,511,200 |
| 2020-06-16 | 2020-06-12 | 0.656 | 1,871,427 | +288,496 | 0.37% | 1,227,570 |
| 2020-06-15 | 2020-06-11 | 0.648 | 1,582,931 | +31,633 | 0.31% | 1,025,820 |
| 2020-06-12 | 2020-06-10 | 0.680 | 1,551,298 | -79,716 | 0.31% | 1,054,360 |
| 2020-06-09 | 2020-06-05 | 0.648 | 1,631,014 | -17,714 | 0.32% | 1,056,980 |
| 2020-06-08 | 2020-06-04 | 0.632 | 1,648,728 | -7,592 | 0.33% | 1,042,400 |
| 2020-06-04 | 2020-06-02 | 0.616 | 1,656,320 | +1,265 | 0.33% | 1,021,020 |
| 2020-06-03 | 2020-06-01 | 0.624 | 1,655,055 | +8,857 | 0.33% | 1,033,320 |
| 2020-06-02 | 2020-05-29 | 0.624 | 1,646,198 | +10,123 | 0.33% | 1,027,790 |
| 2020-06-01 | 2020-05-28 | 0.648 | 1,636,075 | +5,061 | 0.32% | 1,060,260 |
| 2020-05-29 | 2020-05-27 | 0.656 | 1,631,014 | -1,265 | 0.32% | 1,069,870 |
| 2020-05-28 | 2020-05-26 | 0.609 | 1,632,279 | +8,857 | 0.32% | 993,300 |
| 2020-05-27 | 2020-05-25 | 0.632 | 1,623,422 | +2,531 | 0.32% | 1,026,400 |
| 2020-05-26 | 2020-05-22 | 0.632 | 1,620,891 | +139,186 | 0.32% | 1,024,800 |
| 2020-05-22 | 2020-05-20 | 0.680 | 1,481,705 | -12,653 | 0.29% | 1,007,060 |
| 2020-05-21 | 2020-05-19 | 0.672 | 1,494,358 | +3,796 | 0.30% | 1,003,850 |
| 2020-05-20 | 2020-05-18 | 0.640 | 1,490,562 | -21,511 | 0.29% | 954,180 |
| 2020-05-19 | 2020-05-15 | 0.632 | 1,512,073 | +6,327 | 0.30% | 956,000 |
| 2020-05-13 | 2020-05-11 | 0.711 | 1,505,746 | +73,389 | 0.30% | 1,071,000 |
| 2020-05-12 | 2020-05-08 | 0.711 | 1,432,357 | +40,491 | 0.28% | 1,018,800 |
| 2020-05-11 | 2020-05-07 | 0.680 | 1,391,866 | +25,307 | 0.28% | 946,000 |
| 2020-05-08 | 2020-05-06 | 0.695 | 1,366,559 | -1,266 | 0.27% | 950,400 |
| 2020-05-07 | 2020-05-05 | 0.680 | 1,367,825 | +13,919 | 0.27% | 929,660 |
| 2020-05-06 | 2020-05-04 | 0.632 | 1,353,906 | +15,184 | 0.27% | 856,000 |
| 2020-05-05 | 2020-04-29 | 0.648 | 1,338,722 | +8,857 | 0.26% | 867,560 |
| 2020-05-04 | 2020-04-28 | 0.616 | 1,329,865 | +12,654 | 0.26% | 819,780 |
| 2020-04-23 | 2020-04-21 | 0.585 | 1,317,211 | -6,327 | 0.26% | 770,340 |
| 2020-04-22 | 2020-04-20 | 0.609 | 1,323,538 | +67,063 | 0.26% | 805,420 |
| 2020-04-21 | 2020-04-17 | 0.632 | 1,256,475 | +22,776 | 0.25% | 794,400 |
| 2020-04-17 | 2020-04-15 | 0.593 | 1,233,699 | -12,654 | 0.24% | 731,250 |
| 2020-04-16 | 2020-04-14 | 0.593 | 1,246,353 | +18,980 | 0.25% | 738,750 |
| 2020-04-15 | 2020-04-09 | 0.561 | 1,227,373 | +10,123 | 0.24% | 688,700 |
| 2020-04-08 | 2020-04-06 | 0.514 | 1,217,250 | -1,265 | 0.24% | 625,300 |
| 2020-03-26 | 2020-03-24 | 0.482 | 1,218,515 | -15,184 | 0.24% | 587,430 |
| 2020-03-25 | 2020-03-23 | 0.490 | 1,233,699 | -2,531 | 0.24% | 604,500 |
| 2020-03-24 | 2020-03-20 | 0.522 | 1,236,230 | -189,800 | 0.24% | 644,820 |
| 2020-03-23 | 2020-03-19 | 0.498 | 1,426,030 | +10,123 | 0.28% | 710,010 |
| 2020-03-20 | 2020-03-18 | 0.506 | 1,415,907 | -29,103 | 0.28% | 716,160 |
| 2020-03-19 | 2020-03-17 | 0.537 | 1,445,010 | +235,352 | 0.29% | 776,560 |
| 2020-03-18 | 2020-03-16 | 0.593 | 1,209,658 | -5,061 | 0.24% | 717,000 |
| 2020-03-17 | 2020-03-13 | 0.632 | 1,214,719 | -37,960 | 0.24% | 768,000 |
| 2020-03-16 | 2020-03-12 | 0.672 | 1,252,679 | -73,390 | 0.25% | 841,500 |
| 2020-03-13 | 2020-03-11 | 0.688 | 1,326,069 | +82,247 | 0.26% | 911,760 |
| 2020-03-12 | 2020-03-10 | 0.688 | 1,243,822 | -11,388 | 0.25% | 855,210 |
| 2020-03-11 | 2020-03-09 | 0.711 | 1,255,210 | -40,491 | 0.25% | 892,800 |
| 2020-03-10 | 2020-03-06 | 0.719 | 1,295,701 | -7,592 | 0.26% | 931,840 |
| 2020-03-09 | 2020-03-05 | 0.727 | 1,303,293 | -31,633 | 0.26% | 947,600 |
| 2020-03-06 | 2020-03-04 | 0.743 | 1,334,926 | +54,409 | 0.26% | 991,700 |
| 2020-03-05 | 2020-03-03 | 0.727 | 1,280,517 | -778,179 | 0.25% | 931,040 |
| 2020-03-04 | 2020-03-02 | 0.695 | 2,058,696 | +793,363 | 0.41% | 1,431,760 |
| 2020-02-28 | 2020-02-26 | 0.727 | 1,265,333 | +13,919 | 0.25% | 920,000 |
| 2020-02-26 | 2020-02-24 | 0.735 | 1,251,414 | -126,533 | 0.25% | 919,770 |
| 2020-02-24 | 2020-02-20 | 0.743 | 1,377,947 | -13,919 | 0.27% | 1,023,660 |
| 2020-02-21 | 2020-02-19 | 0.735 | 1,391,866 | -7,592 | 0.28% | 1,023,000 |
| 2020-02-20 | 2020-02-18 | 0.751 | 1,399,458 | +25,307 | 0.28% | 1,050,700 |
| 2020-02-19 | 2020-02-17 | 0.751 | 1,374,151 | +159,432 | 0.27% | 1,031,700 |
| 2020-02-18 | 2020-02-14 | 0.782 | 1,214,719 | -11,388 | 0.24% | 950,400 |
| 2020-02-14 | 2020-02-12 | 0.790 | 1,226,107 | -20,246 | 0.24% | 969,000 |
| 2020-02-13 | 2020-02-11 | 0.774 | 1,246,353 | -30,368 | 0.25% | 965,300 |
| 2020-02-07 | 2020-02-05 | 0.767 | 1,276,721 | +18,980 | 0.25% | 978,730 |
| 2020-02-06 | 2020-02-04 | 0.767 | 1,257,741 | -20,245 | 0.25% | 964,180 |
| 2020-02-05 | 2020-02-03 | 0.790 | 1,277,986 | +3,796 | 0.25% | 1,010,000 |
| 2020-02-03 | 2020-01-30 | 0.767 | 1,274,190 | +51,879 | 0.25% | 976,790 |
| 2020-01-31 | 2020-01-29 | 0.774 | 1,222,311 | -10,123 | 0.24% | 946,680 |
| 2020-01-30 | 2020-01-24 | 0.822 | 1,232,434 | +8,857 | 0.24% | 1,012,960 |
| 2020-01-22 | 2020-01-20 | 0.885 | 1,223,577 | -70,858 | 0.24% | 1,083,040 |
| 2020-01-21 | 2020-01-17 | 0.854 | 1,294,435 | -3,796 | 0.26% | 1,104,840 |
| 2020-01-14 | 2020-01-10 | 0.885 | 1,298,231 | -144,248 | 0.26% | 1,149,120 |
| 2020-01-10 | 2020-01-08 | 0.782 | 1,442,479 | -1,266 | 0.28% | 1,128,600 |
| 2020-01-09 | 2020-01-07 | 0.782 | 1,443,745 | +1,266 | 0.29% | 1,129,590 |
| 2020-01-08 | 2020-01-06 | 0.790 | 1,442,479 | +6,326 | 0.28% | 1,140,000 |
| 2020-01-07 | 2020-01-03 | 0.782 | 1,436,153 | +3,796 | 0.28% | 1,123,650 |
| 2020-01-03 | 2019-12-31 | 0.782 | 1,432,357 | -1,265 | 0.28% | 1,120,680 |
| 2019-12-23 | 2019-12-19 | 0.806 | 1,433,622 | +3,796 | 0.28% | 1,155,660 |
| 2019-12-20 | 2019-12-18 | 0.790 | 1,429,826 | +18,980 | 0.28% | 1,130,000 |
| 2019-12-13 | 2019-12-11 | 0.759 | 1,410,846 | +53,144 | 0.28% | 1,070,400 |
| 2019-12-03 | 2019-11-29 | 0.759 | 1,357,702 | -3,796 | 0.27% | 1,030,080 |
| 2019-11-27 | 2019-11-25 | 0.782 | 1,361,498 | -25,307 | 0.27% | 1,065,240 |
| 2019-11-25 | 2019-11-21 | 0.743 | 1,386,805 | -22,776 | 0.27% | 1,030,240 |
| 2019-11-21 | 2019-11-19 | 0.759 | 1,409,581 | -1,265 | 0.28% | 1,069,440 |
| 2019-11-20 | 2019-11-18 | 0.743 | 1,410,846 | -18,980 | 0.28% | 1,048,100 |
| 2019-11-19 | 2019-11-15 | 0.751 | 1,429,826 | +18,980 | 0.28% | 1,073,500 |
| 2019-11-18 | 2019-11-14 | 0.759 | 1,410,846 | -55,675 | 0.28% | 1,070,400 |
| 2019-11-15 | 2019-11-13 | 0.751 | 1,466,521 | -56,939 | 0.29% | 1,101,050 |
| 2019-11-13 | 2019-11-11 | 0.790 | 1,523,460 | +70,858 | 0.30% | 1,204,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 1,452,602 | +44,287 | 0.29% | 1,193,920 |
| 2019-11-08 | 2019-11-06 | 0.790 | 1,408,315 | -6,327 | 0.28% | 1,113,000 |
| 2019-11-07 | 2019-11-05 | 0.790 | 1,414,642 | +11,388 | 0.28% | 1,118,000 |
| 2019-11-06 | 2019-11-04 | 0.790 | 1,403,254 | -11,388 | 0.28% | 1,109,000 |
| 2019-11-04 | 2019-10-31 | 0.767 | 1,414,642 | +60,736 | 0.28% | 1,084,460 |
| 2019-11-01 | 2019-10-30 | 0.774 | 1,353,906 | -37,960 | 0.27% | 1,048,600 |
| 2019-10-29 | 2019-10-25 | 0.782 | 1,391,866 | +2,531 | 0.28% | 1,089,000 |
| 2019-10-28 | 2019-10-24 | 0.806 | 1,389,335 | +12,653 | 0.27% | 1,119,960 |
| 2019-10-25 | 2019-10-23 | 0.822 | 1,376,682 | +50,613 | 0.27% | 1,131,520 |
| 2019-10-24 | 2019-10-22 | 0.822 | 1,326,069 | +2,531 | 0.26% | 1,089,920 |
| 2019-10-21 | 2019-10-17 | 0.838 | 1,323,538 | -5,061 | 0.26% | 1,108,760 |
| 2019-10-17 | 2019-10-15 | 0.854 | 1,328,599 | -3,796 | 0.26% | 1,134,000 |
| 2019-10-16 | 2019-10-14 | 0.854 | 1,332,395 | -1,266 | 0.26% | 1,137,240 |
| 2019-10-15 | 2019-10-11 | 0.854 | 1,333,661 | -10,122 | 0.26% | 1,138,320 |
| 2019-10-14 | 2019-10-10 | 0.838 | 1,343,783 | -18,980 | 0.27% | 1,125,720 |
| 2019-10-11 | 2019-10-09 | 0.901 | 1,362,763 | +31,633 | 0.27% | 1,227,780 |
| 2019-10-10 | 2019-10-08 | 0.917 | 1,331,130 | +1,265 | 0.26% | 1,220,320 |
| 2019-10-09 | 2019-10-04 | 0.933 | 1,329,865 | -31,633 | 0.26% | 1,240,180 |
| 2019-10-08 | 2019-10-03 | 0.948 | 1,361,498 | +6,327 | 0.27% | 1,291,200 |
| 2019-10-04 | 2019-10-02 | 0.933 | 1,355,171 | -5,062 | 0.27% | 1,263,780 |
| 2019-10-02 | 2019-09-27 | 0.948 | 1,360,233 | -10,122 | 0.27% | 1,290,000 |
| 2019-09-30 | 2019-09-26 | 0.948 | 1,370,355 | -12,654 | 0.27% | 1,299,600 |
| 2019-09-27 | 2019-09-25 | 0.964 | 1,383,009 | +11,388 | 0.27% | 1,333,460 |
| 2019-09-26 | 2019-09-24 | 0.980 | 1,371,621 | +6,327 | 0.27% | 1,344,160 |
| 2019-09-20 | 2019-09-18 | 0.996 | 1,365,294 | -1,265 | 0.27% | 1,359,540 |
| 2019-09-19 | 2019-09-17 | 0.980 | 1,366,559 | +3,796 | 0.27% | 1,339,200 |
| 2019-09-17 | 2019-09-13 | 0.980 | 1,362,763 | +30,368 | 0.27% | 1,335,480 |
| 2019-09-16 | 2019-09-12 | 0.964 | 1,332,395 | -5,062 | 0.26% | 1,284,660 |
| 2019-09-11 | 2019-09-09 | 0.964 | 1,337,457 | +6,327 | 0.26% | 1,289,540 |
| 2019-09-10 | 2019-09-06 | 1.352 | 1,331,130 | +79,716 | 0.26% | 1,799,111 |
| 2019-09-09 | 2019-09-05 | 1.297 | 1,251,414 | +197,999 | 0.25% | 1,622,800 |
| 2019-09-06 | 2019-09-04 | 1.297 | 1,053,415 | +94,172 | 0.24% | 1,366,040 |
| 2019-09-05 | 2019-09-03 | 1.297 | 959,243 | -8,760 | 0.22% | 1,243,921 |
| 2019-09-04 | 2019-09-02 | 1.260 | 968,003 | -26,280 | 0.22% | 1,219,920 |
| 2019-09-03 | 2019-08-30 | 1.279 | 994,283 | +72,271 | 0.23% | 1,271,200 |
| 2019-09-02 | 2019-08-29 | 1.297 | 922,012 | +76,652 | 0.21% | 1,195,640 |
| 2019-08-30 | 2019-08-28 | 1.297 | 845,360 | +117,168 | 0.19% | 1,096,240 |
| 2019-08-29 | 2019-08-27 | 1.333 | 728,192 | -21,901 | 0.17% | 970,900 |
| 2019-08-28 | 2019-08-26 | 1.279 | 750,093 | +4,380 | 0.17% | 959,001 |
| 2019-08-27 | 2019-08-23 | 1.260 | 745,713 | +5,476 | 0.17% | 939,781 |
| 2019-08-23 | 2019-08-21 | 1.224 | 740,237 | +1,095 | 0.17% | 905,840 |
| 2019-08-22 | 2019-08-20 | 1.169 | 739,142 | +52,561 | 0.17% | 864,000 |
| 2019-08-21 | 2019-08-19 | 1.187 | 686,581 | +1,095 | 0.16% | 815,100 |
| 2019-08-20 | 2019-08-16 | 1.187 | 685,486 | +39,421 | 0.16% | 813,800 |
| 2019-08-19 | 2019-08-15 | 1.078 | 646,065 | +2,190 | 0.15% | 696,200 |
| 2019-08-16 | 2019-08-14 | 1.096 | 643,875 | -42,706 | 0.15% | 705,600 |
| 2019-08-15 | 2019-08-13 | 1.041 | 686,581 | +9,855 | 0.16% | 714,780 |
| 2019-08-14 | 2019-08-12 | 1.041 | 676,726 | +3,285 | 0.15% | 704,520 |
| 2019-08-13 | 2019-08-09 | 1.132 | 673,441 | -1,095 | 0.15% | 762,600 |
| 2019-08-07 | 2019-08-05 | 1.096 | 674,536 | +21,901 | 0.15% | 739,200 |
| 2019-08-02 | 2019-07-31 | 1.224 | 652,635 | -1,095 | 0.15% | 798,640 |
| 2019-07-31 | 2019-07-29 | 1.205 | 653,730 | -8,761 | 0.15% | 788,040 |
| 2019-07-24 | 2019-07-22 | 1.242 | 662,491 | +22,996 | 0.15% | 822,801 |
| 2019-07-23 | 2019-07-19 | 1.279 | 639,495 | +1,095 | 0.15% | 817,600 |
| 2019-07-19 | 2019-07-17 | 1.224 | 638,400 | +1,095 | 0.15% | 781,220 |
| 2019-07-18 | 2019-07-16 | 1.242 | 637,305 | -7,665 | 0.15% | 791,520 |
| 2019-07-17 | 2019-07-15 | 1.242 | 644,970 | -12,045 | 0.15% | 801,040 |
| 2019-07-16 | 2019-07-12 | 1.260 | 657,015 | -1,095 | 0.15% | 827,999 |
| 2019-07-15 | 2019-07-11 | 1.242 | 658,110 | +27,375 | 0.15% | 817,359 |
| 2019-07-09 | 2019-07-05 | 1.224 | 630,735 | +1,095 | 0.14% | 771,840 |
| 2019-07-08 | 2019-07-04 | 1.224 | 629,640 | -2,190 | 0.14% | 770,500 |
| 2019-07-05 | 2019-07-03 | 1.242 | 631,830 | +3,285 | 0.14% | 784,720 |
| 2019-07-02 | 2019-06-27 | 1.242 | 628,545 | +5,475 | 0.14% | 780,640 |
| 2019-06-28 | 2019-06-26 | 1.242 | 623,070 | +9,856 | 0.14% | 773,840 |
| 2019-06-26 | 2019-06-24 | 1.352 | 613,214 | +1,095 | 0.14% | 828,799 |
| 2019-06-25 | 2019-06-21 | 1.531 | 612,119 | -3,285 | 0.14% | 936,902 |
| 2019-06-24 | 2019-06-20 | 1.491 | 615,404 | +42,604 | 0.14% | 917,778 |
| 2019-06-21 | 2019-06-19 | 1.491 | 572,800 | +32,615 | 0.14% | 854,241 |
| 2019-06-19 | 2019-06-17 | 1.472 | 540,185 | -7,134 | 0.13% | 795,001 |
| 2019-06-18 | 2019-06-14 | 1.432 | 547,319 | -2,039 | 0.13% | 784,020 |
| 2019-06-17 | 2019-06-13 | 1.413 | 549,358 | -10,192 | 0.13% | 776,161 |
| 2019-06-03 | 2019-05-30 | 1.511 | 559,550 | -3,057 | 0.14% | 845,460 |
| 2019-05-29 | 2019-05-27 | 1.472 | 562,607 | -3,058 | 0.14% | 827,999 |
| 2019-05-27 | 2019-05-23 | 1.432 | 565,665 | -1,019 | 0.14% | 810,300 |
| 2019-05-22 | 2019-05-20 | 1.511 | 566,684 | +5,096 | 0.14% | 856,240 |
| 2019-05-20 | 2019-05-16 | 1.531 | 561,588 | +5,096 | 0.14% | 859,560 |
| 2019-05-16 | 2019-05-14 | 1.491 | 556,492 | +2,038 | 0.14% | 829,920 |
| 2019-05-15 | 2019-05-10 | 1.511 | 554,454 | +8,154 | 0.14% | 837,761 |
| 2019-05-14 | 2019-05-09 | 1.511 | 546,300 | +1,019 | 0.13% | 825,440 |
| 2019-05-09 | 2019-05-07 | 1.531 | 545,281 | +1,020 | 0.13% | 834,600 |
| 2019-05-07 | 2019-05-03 | 1.570 | 544,261 | +16,307 | 0.13% | 854,399 |
| 2019-05-06 | 2019-05-02 | 1.648 | 527,954 | +30,576 | 0.13% | 870,240 |
| 2019-05-03 | 2019-04-30 | 1.668 | 497,378 | -4,076 | 0.12% | 829,601 |
| 2019-05-02 | 2019-04-29 | 1.707 | 501,454 | -4,077 | 0.12% | 856,079 |
| 2019-04-30 | 2019-04-26 | 1.727 | 505,531 | +2,038 | 0.12% | 872,960 |
| 2019-04-29 | 2019-04-25 | 1.746 | 503,493 | -19,365 | 0.12% | 879,320 |
| 2019-04-26 | 2019-04-24 | 1.766 | 522,858 | -62,172 | 0.13% | 923,400 |
| 2019-04-25 | 2019-04-23 | 1.864 | 585,030 | +96,825 | 0.14% | 1,090,600 |
| 2019-04-24 | 2019-04-18 | 1.707 | 488,205 | -5,096 | 0.12% | 833,461 |
| 2019-04-18 | 2019-04-16 | 1.746 | 493,301 | +1,020 | 0.12% | 861,521 |
| 2019-04-17 | 2019-04-15 | 1.727 | 492,281 | -1,020 | 0.12% | 850,079 |
| 2019-04-16 | 2019-04-12 | 1.688 | 493,301 | -1,019 | 0.12% | 832,481 |
| 2019-04-15 | 2019-04-11 | 1.668 | 494,320 | +40,769 | 0.12% | 824,500 |
| 2019-04-12 | 2019-04-10 | 1.668 | 453,551 | +4,077 | 0.11% | 756,500 |
| 2019-04-11 | 2019-04-09 | 1.688 | 449,474 | +38,730 | 0.11% | 758,519 |
| 2019-04-10 | 2019-04-08 | 1.688 | 410,744 | -9,173 | 0.10% | 693,160 |
| 2019-04-09 | 2019-04-04 | 1.727 | 419,917 | -46,884 | 0.10% | 725,120 |
| 2019-04-08 | 2019-04-03 | 1.746 | 466,801 | +3,058 | 0.11% | 815,240 |
| 2019-04-04 | 2019-04-02 | 1.707 | 463,743 | +3,057 | 0.11% | 791,699 |
| 2019-04-03 | 2019-04-01 | 1.786 | 460,686 | -10,192 | 0.11% | 822,640 |
| 2019-04-02 | 2019-03-29 | 1.805 | 470,878 | +17,327 | 0.12% | 850,080 |
| 2019-04-01 | 2019-03-28 | 1.609 | 453,551 | +14,269 | 0.11% | 729,800 |
| 2019-03-29 | 2019-03-27 | 1.511 | 439,282 | +4,077 | 0.11% | 663,740 |
| 2019-03-28 | 2019-03-26 | 1.315 | 435,205 | -5,096 | 0.11% | 572,180 |
| 2019-03-27 | 2019-03-25 | 1.354 | 440,301 | -115,172 | 0.11% | 596,159 |
| 2019-03-26 | 2019-03-22 | 1.374 | 555,473 | +16,308 | 0.14% | 763,000 |
| 2019-03-22 | 2019-03-20 | 1.393 | 539,165 | -6,116 | 0.13% | 751,179 |
| 2019-03-21 | 2019-03-19 | 1.374 | 545,281 | -8,153 | 0.13% | 749,000 |
| 2019-03-20 | 2019-03-18 | 1.374 | 553,434 | +2,038 | 0.14% | 760,199 |
| 2019-03-19 | 2019-03-15 | 1.374 | 551,396 | -5,096 | 0.14% | 757,400 |
| 2019-03-18 | 2019-03-14 | 1.452 | 556,492 | +58,095 | 0.14% | 808,080 |
| 2019-03-15 | 2019-03-13 | 1.197 | 498,397 | +5,096 | 0.12% | 596,580 |
| 2019-03-14 | 2019-03-12 | 1.177 | 493,301 | -5,096 | 0.12% | 580,800 |
| 2019-03-12 | 2019-03-08 | 1.177 | 498,397 | +12,231 | 0.12% | 586,800 |
| 2019-03-11 | 2019-03-07 | 1.177 | 486,166 | +1,019 | 0.12% | 572,400 |
| 2019-03-08 | 2019-03-06 | 1.197 | 485,147 | +9,173 | 0.12% | 580,720 |
| 2019-03-07 | 2019-03-05 | 1.177 | 475,974 | -27,519 | 0.12% | 560,400 |
| 2019-03-06 | 2019-03-04 | 1.177 | 503,493 | -4,077 | 0.12% | 592,800 |
| 2019-03-05 | 2019-03-01 | 1.197 | 507,570 | -5,096 | 0.12% | 607,560 |
| 2019-03-01 | 2019-02-27 | 1.197 | 512,666 | +14,269 | 0.13% | 613,660 |
| 2019-02-27 | 2019-02-25 | 1.197 | 498,397 | -5,096 | 0.12% | 596,580 |
| 2019-02-25 | 2019-02-21 | 1.119 | 503,493 | +5,096 | 0.12% | 563,160 |
| 2019-02-22 | 2019-02-20 | 1.158 | 498,397 | +1,019 | 0.12% | 577,020 |
| 2019-02-15 | 2019-02-13 | 1.158 | 497,378 | +5,097 | 0.12% | 575,841 |
| 2019-02-11 | 2019-02-04 | 1.138 | 492,281 | -1,020 | 0.12% | 560,279 |
| 2019-02-08 | 2019-01-31 | 1.138 | 493,301 | +7,135 | 0.12% | 561,440 |
| 2019-01-29 | 2019-01-25 | 1.099 | 486,166 | -1,019 | 0.12% | 534,240 |
| 2019-01-28 | 2019-01-24 | 1.099 | 487,185 | -1,020 | 0.12% | 535,360 |
| 2019-01-25 | 2019-01-23 | 1.099 | 488,205 | -1,019 | 0.12% | 536,480 |
| 2019-01-24 | 2019-01-22 | 1.099 | 489,224 | -12,230 | 0.12% | 537,600 |
| 2019-01-18 | 2019-01-16 | 1.119 | 501,454 | +5,096 | 0.12% | 560,880 |
| 2019-01-15 | 2019-01-11 | 1.079 | 496,358 | +2,038 | 0.12% | 535,700 |
| 2019-01-10 | 2019-01-08 | 1.079 | 494,320 | -18,346 | 0.12% | 533,500 |
| 2019-01-03 | 2018-12-31 | 1.138 | 512,666 | +5,096 | 0.13% | 583,480 |
| 2018-12-18 | 2018-12-14 | 1.177 | 507,570 | +1,020 | 0.12% | 597,600 |
| 2018-12-17 | 2018-12-13 | 1.217 | 506,550 | -10,193 | 0.12% | 616,279 |
| 2018-12-12 | 2018-12-10 | 1.177 | 516,743 | +4,077 | 0.13% | 608,400 |
| 2018-12-06 | 2018-12-04 | 1.315 | 512,666 | +16,308 | 0.13% | 674,020 |
| 2018-12-05 | 2018-12-03 | 1.295 | 496,358 | +4,077 | 0.12% | 642,840 |
| 2018-11-30 | 2018-11-28 | 1.354 | 492,281 | -11,212 | 0.12% | 666,539 |
| 2018-11-29 | 2018-11-27 | 1.354 | 503,493 | -37,711 | 0.12% | 681,720 |
| 2018-11-27 | 2018-11-23 | 1.374 | 541,204 | +40,769 | 0.13% | 743,400 |
| 2018-11-26 | 2018-11-22 | 1.393 | 500,435 | +27,519 | 0.12% | 697,220 |
| 2018-11-16 | 2018-11-14 | 1.275 | 472,916 | -1,020 | 0.12% | 603,200 |
| 2018-11-15 | 2018-11-13 | 1.295 | 473,936 | -19,365 | 0.12% | 613,801 |
| 2018-11-14 | 2018-11-12 | 1.295 | 493,301 | -25,480 | 0.12% | 638,880 |
| 2018-11-13 | 2018-11-09 | 1.315 | 518,781 | -5,096 | 0.13% | 682,060 |
| 2018-11-12 | 2018-11-08 | 1.354 | 523,877 | +45,865 | 0.13% | 709,320 |
| 2018-11-09 | 2018-11-07 | 1.315 | 478,012 | +20,384 | 0.12% | 628,459 |
| 2018-11-08 | 2018-11-06 | 1.393 | 457,628 | -145,748 | 0.11% | 637,580 |
| 2018-11-07 | 2018-11-05 | 1.275 | 603,376 | -5,096 | 0.15% | 769,600 |
| 2018-11-06 | 2018-11-02 | 1.256 | 608,472 | +131,479 | 0.15% | 764,160 |
| 2018-11-01 | 2018-10-30 | 0.952 | 476,993 | +2,038 | 0.12% | 453,960 |
| 2018-10-31 | 2018-10-29 | 0.952 | 474,955 | -5,096 | 0.12% | 452,020 |
| 2018-10-30 | 2018-10-26 | 0.942 | 480,051 | +4,077 | 0.12% | 452,160 |
| 2018-10-26 | 2018-10-24 | 0.981 | 475,974 | -6,115 | 0.12% | 467,000 |
| 2018-10-18 | 2018-10-15 | 1.119 | 482,089 | -3,058 | 0.12% | 539,220 |
| 2018-10-16 | 2018-10-12 | 1.158 | 485,147 | +3,058 | 0.12% | 561,680 |
| 2018-10-15 | 2018-10-11 | 1.158 | 482,089 | -30,577 | 0.12% | 558,140 |
| 2018-10-12 | 2018-10-10 | 1.315 | 512,666 | +1,019 | 0.13% | 674,020 |
| 2018-10-09 | 2018-10-05 | 1.334 | 511,647 | +1,020 | 0.13% | 682,721 |
| 2018-10-05 | 2018-10-03 | 1.354 | 510,627 | +1,019 | 0.13% | 691,380 |
| 2018-10-04 | 2018-10-02 | 1.374 | 509,608 | +1,019 | 0.12% | 700,000 |
| 2018-10-03 | 2018-09-28 | 1.374 | 508,589 | -2,038 | 0.12% | 698,600 |
| 2018-09-27 | 2018-09-24 | 1.374 | 510,627 | +1,019 | 0.13% | 701,400 |
| 2018-09-26 | 2018-09-21 | 1.393 | 509,608 | +15,288 | 0.12% | 710,000 |
| 2018-09-24 | 2018-09-20 | 1.393 | 494,320 | -2,038 | 0.12% | 688,700 |
| 2018-09-21 | 2018-09-19 | 1.374 | 496,358 | -81,538 | 0.12% | 681,800 |
| 2018-09-20 | 2018-09-18 | 1.334 | 577,896 | +6,116 | 0.14% | 771,121 |
| 2018-09-19 | 2018-09-17 | 1.374 | 571,780 | +18,346 | 0.14% | 785,400 |
| 2018-09-17 | 2018-09-13 | 1.374 | 553,434 | +76,441 | 0.14% | 760,199 |
| 2018-09-14 | 2018-09-12 | 1.393 | 476,993 | -10,192 | 0.12% | 664,560 |
| 2018-09-13 | 2018-09-11 | 1.374 | 487,185 | -5,096 | 0.12% | 669,200 |
| 2018-09-12 | 2018-09-10 | 1.393 | 492,281 | +16,307 | 0.12% | 685,859 |
| 2018-09-11 | 2018-09-07 | 1.432 | 475,974 | +2,038 | 0.12% | 681,820 |
| 2018-09-10 | 2018-09-06 | 1.452 | 473,936 | +4,077 | 0.12% | 688,201 |
| 2018-09-07 | 2018-09-05 | 1.472 | 469,859 | -17,326 | 0.12% | 691,500 |
| 2018-09-06 | 2018-09-04 | 1.570 | 487,185 | -4,077 | 0.12% | 764,799 |
| 2018-09-05 | 2018-09-03 | 1.570 | 491,262 | -35,673 | 0.12% | 771,200 |
| 2018-09-03 | 2018-08-30 | 1.472 | 526,935 | -24,461 | 0.13% | 775,500 |
| 2018-08-31 | 2018-08-29 | 1.472 | 551,396 | -11,211 | 0.14% | 811,500 |
| 2018-08-30 | 2018-08-28 | 1.531 | 562,607 | +74,402 | 0.14% | 861,119 |
| 2018-08-29 | 2018-08-27 | 1.746 | 488,205 | -16,307 | 0.12% | 852,621 |
| 2018-08-27 | 2018-08-23 | 1.668 | 504,512 | -13,250 | 0.12% | 841,500 |
| 2018-08-23 | 2018-08-21 | 1.668 | 517,762 | -3,057 | 0.13% | 863,600 |
| 2018-08-22 | 2018-08-20 | 1.570 | 520,819 | -4,077 | 0.13% | 817,599 |
| 2018-08-21 | 2018-08-17 | 1.550 | 524,896 | -2,039 | 0.13% | 813,699 |
| 2018-08-20 | 2018-08-16 | 1.550 | 526,935 | +1,019 | 0.13% | 816,860 |
| 2018-08-15 | 2018-08-13 | 1.648 | 525,916 | -8,153 | 0.13% | 866,881 |
| 2018-08-14 | 2018-08-10 | 1.688 | 534,069 | -1,020 | 0.13% | 901,279 |
| 2018-08-13 | 2018-08-09 | 1.727 | 535,089 | -43,826 | 0.13% | 924,001 |
| 2018-08-10 | 2018-08-08 | 1.629 | 578,915 | +7,135 | 0.14% | 942,880 |
| 2018-08-09 | 2018-08-07 | 1.629 | 571,780 | +12,230 | 0.14% | 931,260 |
| 2018-08-08 | 2018-08-06 | 1.648 | 559,550 | +37,711 | 0.14% | 922,320 |
| 2018-08-07 | 2018-08-03 | 1.688 | 521,839 | -29,557 | 0.13% | 880,640 |
| 2018-08-06 | 2018-08-02 | 1.629 | 551,396 | -2,038 | 0.14% | 898,060 |
| 2018-08-03 | 2018-08-01 | 1.648 | 553,434 | -5,096 | 0.14% | 912,239 |
| 2018-08-02 | 2018-07-31 | 1.629 | 558,530 | +2,038 | 0.14% | 909,679 |
| 2018-07-31 | 2018-07-27 | 1.668 | 556,492 | +5,096 | 0.14% | 928,200 |
| 2018-07-30 | 2018-07-26 | 1.668 | 551,396 | +2,038 | 0.14% | 919,700 |
| 2018-07-27 | 2018-07-25 | 1.707 | 549,358 | +4,077 | 0.13% | 937,861 |
| 2018-07-26 | 2018-07-24 | 1.668 | 545,281 | +13,250 | 0.13% | 909,501 |
| 2018-07-25 | 2018-07-23 | 1.648 | 532,031 | -2,038 | 0.13% | 876,960 |
| 2018-07-24 | 2018-07-20 | 1.688 | 534,069 | +2,038 | 0.13% | 901,279 |
| 2018-07-23 | 2018-07-19 | 1.668 | 532,031 | +1,019 | 0.13% | 887,400 |
| 2018-07-20 | 2018-07-18 | 1.707 | 531,012 | -4,077 | 0.13% | 906,541 |
| 2018-07-18 | 2018-07-16 | 1.707 | 535,089 | -10,192 | 0.13% | 913,501 |
| 2018-07-17 | 2018-07-13 | 1.746 | 545,281 | -6,115 | 0.13% | 952,301 |
| 2018-07-16 | 2018-07-12 | 1.746 | 551,396 | -1,019 | 0.14% | 962,980 |
| 2018-07-13 | 2018-07-11 | 1.727 | 552,415 | +23,442 | 0.14% | 953,920 |
| 2018-07-12 | 2018-07-10 | 1.707 | 528,973 | -36,692 | 0.13% | 903,060 |
| 2018-07-11 | 2018-07-09 | 1.805 | 565,665 | +29,557 | 0.14% | 1,021,200 |
| 2018-07-10 | 2018-07-06 | 1.668 | 536,108 | -48,922 | 0.13% | 894,200 |
| 2018-07-09 | 2018-07-05 | 1.727 | 585,030 | -14,269 | 0.14% | 1,010,240 |
| 2018-07-06 | 2018-07-04 | 1.825 | 599,299 | -1,019 | 0.15% | 1,093,680 |
| 2018-07-05 | 2018-07-03 | 1.805 | 600,318 | -2,039 | 0.15% | 1,083,759 |
| 2018-07-04 | 2018-06-29 | 2.002 | 602,357 | -40,768 | 0.15% | 1,205,640 |
| 2018-07-03 | 2018-06-28 | 2.002 | 643,125 | -12,231 | 0.16% | 1,287,239 |
| 2018-06-29 | 2018-06-27 | 2.060 | 655,356 | -24,461 | 0.16% | 1,350,300 |
| 2018-06-28 | 2018-06-26 | 2.159 | 679,817 | -41,788 | 0.17% | 1,467,400 |
| 2018-06-27 | 2018-06-25 | 2.257 | 721,605 | -19,365 | 0.18% | 1,628,400 |
| 2018-06-26 | 2018-06-22 | 2.296 | 740,970 | -9,173 | 0.18% | 1,701,180 |
| 2018-06-22 | 2018-06-20 | 2.355 | 750,143 | -47,903 | 0.18% | 1,766,400 |
| 2018-06-21 | 2018-06-19 | 2.335 | 798,046 | -69,307 | 0.20% | 1,863,539 |
| 2018-06-20 | 2018-06-15 | 2.492 | 867,353 | -163,075 | 0.21% | 2,161,540 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,030,428 | -93,768 | 0.25% | 2,628,601 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,124,196 | +26,500 | 0.28% | 2,933,981 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,097,696 | -155,940 | 0.27% | 2,972,520 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,253,636 | +55,038 | 0.31% | 3,444,000 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,198,598 | -187,536 | 0.29% | 3,104,639 |
| 2018-06-11 | 2018-06-07 | 2.512 | 1,386,134 | -43,826 | 0.34% | 3,481,600 |
| 2018-06-08 | 2018-06-06 | 2.492 | 1,429,960 | -45,865 | 0.35% | 3,563,619 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,475,825 | +105,998 | 0.36% | 3,648,960 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,369,827 | -119,248 | 0.34% | 3,440,641 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,489,075 | -450,493 | 0.37% | 4,090,800 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,939,568 | 0.48% | 5,861,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy