History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-10-06 | 2025-10-02 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-10-03 | 2025-09-30 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-10-02 | 2025-09-29 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-19 | 2025-09-17 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-17 | 2025-09-15 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-11 | 2025-09-09 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-08-21 | 2025-08-19 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-08-20 | 2025-08-18 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-11 | 2025-08-07 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-08 | 2025-08-06 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-06 | 2025-08-04 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-31 | 2025-07-29 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-30 | 2025-07-28 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-29 | 2025-07-25 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-28 | 2025-07-24 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-24 | 2025-07-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-18 | 2025-07-16 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-14 | 2025-07-10 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-11 | 2025-07-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-08 | 2025-07-04 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-04 | 2025-07-02 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-03 | 2025-06-30 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-06-24 | 2025-06-20 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-06-11 | 2025-06-09 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-06-10 | 2025-06-06 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-06-09 | 2025-06-05 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-06-06 | 2025-06-04 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-06-05 | 2025-06-03 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-05-27 | 2025-05-23 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-05-19 | 2025-05-15 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-05-16 | 2025-05-14 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-04-29 | 2025-04-25 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-04-25 | 2025-04-23 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-04-17 | 2025-04-15 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-04-16 | 2025-04-14 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-04-14 | 2025-04-10 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-04-11 | 2025-04-09 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-04-02 | 2025-03-31 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-03-14 | 2025-03-12 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-03-12 | 2025-03-10 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-03-06 | 2025-03-04 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-03-04 | 2025-02-28 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-27 | 2025-02-25 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-14 | 2025-02-12 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-10 | 2025-02-06 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-07 | 2025-02-05 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-06 | 2025-02-04 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-02-04 | 2025-01-28 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-27 | 2025-01-23 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-01-24 | 2025-01-22 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-22 | 2025-01-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-01-13 | 2025-01-09 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-12-30 | 2024-12-24 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-12-18 | 2024-12-16 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-12-17 | 2024-12-13 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-12-16 | 2024-12-12 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-12-05 | 2024-12-03 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-11-25 | 2024-11-21 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-11-21 | 2024-11-19 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-11-20 | 2024-11-18 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-11-18 | 2024-11-14 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-11-15 | 2024-11-13 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-11-14 | 2024-11-12 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-11-11 | 2024-11-07 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-11-04 | 2024-10-31 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-11-01 | 2024-10-30 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-10-28 | 2024-10-24 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-10-18 | 2024-10-16 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-15 | 2024-10-10 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-10-14 | 2024-10-09 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-10-10 | 2024-10-08 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-10-09 | 2024-10-07 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-10-07 | 2024-10-03 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-10-02 | 2024-09-27 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-09-30 | 2024-09-26 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-09-27 | 2024-09-25 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-09-26 | 2024-09-24 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-09-25 | 2024-09-23 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-09-23 | 2024-09-19 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-09-20 | 2024-09-17 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-09-19 | 2024-09-16 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-09-17 | 2024-09-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-09-12 | 2024-09-10 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-09-09 | 2024-09-04 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-09-05 | 2024-09-03 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-09-04 | 2024-09-02 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-26 | 2024-08-22 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-23 | 2024-08-21 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-08-22 | 2024-08-20 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-19 | 2024-08-15 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-08-16 | 2024-08-14 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-08-13 | 2024-08-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-08-09 | 2024-08-07 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-08-08 | 2024-08-06 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-08-07 | 2024-08-05 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-08-05 | 2024-08-01 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-08-02 | 2024-07-31 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-08-01 | 2024-07-30 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-07-31 | 2024-07-29 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-07-30 | 2024-07-26 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-07-29 | 2024-07-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-07-26 | 2024-07-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-07-24 | 2024-07-22 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-07-23 | 2024-07-19 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-07-22 | 2024-07-18 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-07-19 | 2024-07-17 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-07-18 | 2024-07-16 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-07-17 | 2024-07-15 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-07-16 | 2024-07-12 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-07-15 | 2024-07-11 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-07-12 | 2024-07-10 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-07-11 | 2024-07-09 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-07-10 | 2024-07-08 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-07-09 | 2024-07-05 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-07-08 | 2024-07-04 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-07-05 | 2024-07-03 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-07-04 | 2024-07-02 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-03 | 2024-06-28 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-07-02 | 2024-06-27 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-06-28 | 2024-06-26 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-06-27 | 2024-06-25 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-06-24 | 2024-06-20 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-06-21 | 2024-06-19 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-06-20 | 2024-06-18 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-06-19 | 2024-06-17 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-18 | 2024-06-14 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-06-17 | 2024-06-13 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-06-14 | 2024-06-12 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-13 | 2024-06-11 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-06-12 | 2024-06-07 | 0.863 | 40,000 | +0 | 0.01% | 34,509 |
| 2024-06-11 | 2024-06-06 | 0.863 | 40,000 | +1,980 | 0.01% | 34,509 |
| 2024-06-07 | 2024-06-05 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-06-06 | 2024-06-04 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-06-05 | 2024-06-03 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-06-04 | 2024-05-31 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-06-03 | 2024-05-30 | 0.852 | 38,020 | +0 | 0.01% | 32,400 |
| 2024-05-31 | 2024-05-29 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-30 | 2024-05-28 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-29 | 2024-05-27 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-28 | 2024-05-24 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-27 | 2024-05-23 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-24 | 2024-05-22 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-23 | 2024-05-21 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-22 | 2024-05-20 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-21 | 2024-05-17 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-20 | 2024-05-16 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-17 | 2024-05-14 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-16 | 2024-05-13 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-14 | 2024-05-10 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-13 | 2024-05-09 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-10 | 2024-05-08 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-09 | 2024-05-07 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-05-08 | 2024-05-06 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-07 | 2024-05-03 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-06 | 2024-05-02 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-03 | 2024-04-30 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-05-02 | 2024-04-29 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-04-30 | 2024-04-26 | 0.852 | 38,020 | +0 | 0.01% | 32,400 |
| 2024-04-29 | 2024-04-25 | 0.842 | 38,020 | +0 | 0.01% | 32,000 |
| 2024-04-26 | 2024-04-24 | 0.852 | 38,020 | +0 | 0.01% | 32,400 |
| 2024-04-25 | 2024-04-23 | 0.842 | 38,020 | +0 | 0.01% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-04-23 | 2024-04-19 | 0.842 | 38,020 | +0 | 0.01% | 32,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-04-19 | 2024-04-17 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-04-18 | 2024-04-16 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-04-17 | 2024-04-15 | 0.894 | 38,020 | +0 | 0.01% | 34,000 |
| 2024-04-16 | 2024-04-12 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-04-15 | 2024-04-11 | 0.884 | 38,020 | +0 | 0.01% | 33,600 |
| 2024-04-12 | 2024-04-10 | 0.884 | 38,020 | +0 | 0.01% | 33,600 |
| 2024-04-11 | 2024-04-09 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-04-10 | 2024-04-08 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-04-09 | 2024-04-05 | 0.873 | 38,020 | +0 | 0.01% | 33,200 |
| 2024-04-08 | 2024-04-03 | 0.863 | 38,020 | +0 | 0.01% | 32,800 |
| 2024-04-05 | 2024-04-02 | 0.884 | 38,020 | +0 | 0.01% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.936 | 38,020 | +0 | 0.01% | 35,600 |
| 2024-04-02 | 2024-03-27 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2024-03-28 | 2024-03-26 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-03-27 | 2024-03-25 | 0.989 | 38,020 | +0 | 0.01% | 37,600 |
| 2024-03-26 | 2024-03-22 | 0.989 | 38,020 | +0 | 0.01% | 37,600 |
| 2024-03-25 | 2024-03-21 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2024-03-22 | 2024-03-20 | 0.989 | 38,020 | +0 | 0.01% | 37,600 |
| 2024-03-21 | 2024-03-19 | 0.989 | 38,020 | +0 | 0.01% | 37,600 |
| 2024-03-20 | 2024-03-18 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2024-03-19 | 2024-03-15 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-03-18 | 2024-03-14 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2024-03-15 | 2024-03-13 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2024-03-14 | 2024-03-12 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-03-13 | 2024-03-11 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-03-12 | 2024-03-08 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-03-11 | 2024-03-07 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2024-03-08 | 2024-03-06 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2024-03-07 | 2024-03-05 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-03-06 | 2024-03-04 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2024-03-05 | 2024-03-01 | 1.031 | 38,020 | +0 | 0.01% | 39,201 |
| 2024-03-04 | 2024-02-29 | 1.031 | 38,020 | +0 | 0.01% | 39,201 |
| 2024-03-01 | 2024-02-28 | 1.031 | 38,020 | +0 | 0.01% | 39,201 |
| 2024-02-29 | 2024-02-27 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-02-28 | 2024-02-26 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-02-27 | 2024-02-23 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-02-26 | 2024-02-22 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-02-23 | 2024-02-21 | 0.989 | 38,020 | +0 | 0.01% | 37,600 |
| 2024-02-22 | 2024-02-20 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2024-02-21 | 2024-02-19 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2024-02-20 | 2024-02-16 | 0.978 | 38,020 | +0 | 0.01% | 37,200 |
| 2024-02-19 | 2024-02-15 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2024-02-16 | 2024-02-14 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2024-02-14 | 2024-02-07 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2024-02-08 | 2024-02-06 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2024-02-07 | 2024-02-05 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2024-02-06 | 2024-02-02 | 0.926 | 38,020 | +0 | 0.01% | 35,200 |
| 2024-02-05 | 2024-02-01 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2024-02-02 | 2024-01-31 | 0.926 | 38,020 | +0 | 0.01% | 35,200 |
| 2024-02-01 | 2024-01-30 | 0.936 | 38,020 | +0 | 0.01% | 35,600 |
| 2024-01-31 | 2024-01-29 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2024-01-30 | 2024-01-26 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2024-01-29 | 2024-01-25 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2024-01-26 | 2024-01-24 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2024-01-25 | 2024-01-23 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2024-01-24 | 2024-01-22 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2024-01-23 | 2024-01-19 | 0.989 | 38,020 | +0 | 0.01% | 37,600 |
| 2024-01-22 | 2024-01-18 | 0.989 | 38,020 | +0 | 0.01% | 37,600 |
| 2024-01-19 | 2024-01-17 | 0.978 | 38,020 | +0 | 0.01% | 37,200 |
| 2024-01-18 | 2024-01-16 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-01-17 | 2024-01-15 | 1.010 | 38,020 | +0 | 0.01% | 38,400 |
| 2024-01-16 | 2024-01-12 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-01-15 | 2024-01-11 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-01-12 | 2024-01-10 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-01-11 | 2024-01-09 | 1.042 | 38,020 | +0 | 0.01% | 39,601 |
| 2024-01-10 | 2024-01-08 | 1.042 | 38,020 | +0 | 0.01% | 39,601 |
| 2024-01-09 | 2024-01-05 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2024-01-08 | 2024-01-04 | 0.978 | 38,020 | +0 | 0.01% | 37,200 |
| 2024-01-05 | 2024-01-03 | 0.978 | 38,020 | +0 | 0.01% | 37,200 |
| 2024-01-04 | 2024-01-02 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2024-01-03 | 2023-12-29 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2024-01-02 | 2023-12-28 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.936 | 38,020 | +0 | 0.01% | 35,600 |
| 2023-12-28 | 2023-12-22 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2023-12-27 | 2023-12-21 | 0.936 | 38,020 | +0 | 0.01% | 35,600 |
| 2023-12-22 | 2023-12-20 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2023-12-21 | 2023-12-19 | 0.926 | 38,020 | +0 | 0.01% | 35,200 |
| 2023-12-20 | 2023-12-18 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2023-12-19 | 2023-12-15 | 0.936 | 38,020 | +0 | 0.01% | 35,600 |
| 2023-12-18 | 2023-12-14 | 0.915 | 38,020 | +0 | 0.01% | 34,800 |
| 2023-12-15 | 2023-12-13 | 0.936 | 38,020 | +0 | 0.01% | 35,600 |
| 2023-12-14 | 2023-12-12 | 0.936 | 38,020 | +0 | 0.01% | 35,600 |
| 2023-12-13 | 2023-12-11 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2023-12-12 | 2023-12-08 | 0.978 | 38,020 | +0 | 0.01% | 37,200 |
| 2023-12-11 | 2023-12-07 | 0.947 | 38,020 | +0 | 0.01% | 36,000 |
| 2023-12-08 | 2023-12-06 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2023-12-07 | 2023-12-05 | 0.957 | 38,020 | +0 | 0.01% | 36,400 |
| 2023-12-06 | 2023-12-04 | 0.968 | 38,020 | +0 | 0.01% | 36,800 |
| 2023-12-05 | 2023-12-01 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2023-12-04 | 2023-11-30 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2023-12-01 | 2023-11-29 | 0.999 | 38,020 | +0 | 0.01% | 38,000 |
| 2023-11-30 | 2023-11-28 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2023-11-29 | 2023-11-27 | 1.031 | 38,020 | +0 | 0.01% | 39,201 |
| 2023-11-28 | 2023-11-24 | 1.021 | 38,020 | +0 | 0.01% | 38,800 |
| 2023-11-27 | 2023-11-23 | 1.031 | 38,020 | +0 | 0.01% | 39,201 |
| 2023-11-24 | 2023-11-22 | 1.031 | 38,020 | +0 | 0.01% | 39,201 |
| 2023-11-23 | 2023-11-21 | 1.031 | 38,020 | +0 | 0.01% | 39,201 |
| 2023-11-22 | 2023-11-20 | 1.052 | 38,020 | +0 | 0.01% | 40,001 |
| 2023-11-21 | 2023-11-17 | 1.042 | 38,020 | +0 | 0.01% | 39,601 |
| 2023-11-20 | 2023-11-16 | 1.042 | 38,020 | +0 | 0.01% | 39,601 |
| 2023-11-17 | 2023-11-15 | 1.052 | 38,020 | +0 | 0.01% | 40,001 |
| 2023-11-16 | 2023-11-14 | 1.052 | 38,020 | +0 | 0.01% | 40,001 |
| 2023-11-15 | 2023-11-13 | 1.063 | 38,020 | +0 | 0.01% | 40,401 |
| 2023-11-14 | 2023-11-10 | 1.063 | 38,020 | +0 | 0.01% | 40,401 |
| 2023-11-13 | 2023-11-09 | 1.084 | 38,020 | +0 | 0.01% | 41,201 |
| 2023-11-10 | 2023-11-08 | 1.084 | 38,020 | +0 | 0.01% | 41,201 |
| 2023-11-09 | 2023-11-07 | 1.052 | 38,020 | +0 | 0.01% | 40,001 |
| 2023-11-08 | 2023-11-06 | 1.094 | 38,020 | +0 | 0.01% | 41,601 |
| 2023-11-07 | 2023-11-03 | 1.094 | 38,020 | +0 | 0.01% | 41,601 |
| 2023-11-06 | 2023-11-02 | 1.073 | 38,020 | +0 | 0.01% | 40,801 |
| 2023-11-03 | 2023-11-01 | 1.073 | 38,020 | +0 | 0.01% | 40,801 |
| 2023-11-02 | 2023-10-31 | 1.073 | 38,020 | +0 | 0.01% | 40,801 |
| 2023-11-01 | 2023-10-30 | 1.094 | 38,020 | +0 | 0.01% | 41,601 |
| 2023-10-31 | 2023-10-27 | 1.105 | 38,020 | +0 | 0.01% | 42,001 |
| 2023-10-30 | 2023-10-26 | 1.094 | 38,020 | +0 | 0.01% | 41,601 |
| 2023-10-27 | 2023-10-25 | 1.084 | 38,020 | +0 | 0.01% | 41,201 |
| 2023-10-26 | 2023-10-24 | 1.073 | 38,020 | +0 | 0.01% | 40,801 |
| 2023-10-25 | 2023-10-20 | 1.063 | 38,020 | +0 | 0.01% | 40,401 |
| 2023-10-24 | 2023-10-19 | 1.063 | 38,020 | +0 | 0.01% | 40,401 |
| 2023-10-20 | 2023-10-18 | 1.084 | 38,020 | +0 | 0.01% | 41,201 |
| 2023-10-19 | 2023-10-17 | 1.084 | 38,020 | +0 | 0.01% | 41,201 |
| 2023-10-18 | 2023-10-16 | 1.105 | 38,020 | +0 | 0.01% | 42,001 |
| 2023-10-17 | 2023-10-13 | 1.115 | 38,020 | +0 | 0.01% | 42,401 |
| 2023-10-16 | 2023-10-12 | 1.115 | 38,020 | +0 | 0.01% | 42,401 |
| 2023-10-13 | 2023-10-11 | 1.105 | 38,020 | +0 | 0.01% | 42,001 |
| 2023-10-12 | 2023-10-10 | 1.105 | 38,020 | +0 | 0.01% | 42,001 |
| 2023-10-11 | 2023-10-09 | 1.126 | 38,020 | +0 | 0.01% | 42,801 |
| 2023-10-10 | 2023-10-06 | 1.126 | 38,020 | +0 | 0.01% | 42,801 |
| 2023-10-09 | 2023-10-05 | 1.126 | 38,020 | +0 | 0.01% | 42,801 |
| 2023-10-06 | 2023-10-04 | 1.147 | 38,020 | +0 | 0.01% | 43,601 |
| 2023-10-05 | 2023-10-03 | 1.126 | 38,020 | +0 | 0.01% | 42,801 |
| 2023-10-04 | 2023-09-29 | 1.136 | 38,020 | +0 | 0.01% | 43,201 |
| 2023-10-03 | 2023-09-28 | 1.136 | 38,020 | +0 | 0.01% | 43,201 |
| 2023-09-29 | 2023-09-27 | 1.136 | 38,020 | +0 | 0.01% | 43,201 |
| 2023-09-28 | 2023-09-26 | 1.147 | 38,020 | +0 | 0.01% | 43,601 |
| 2023-09-27 | 2023-09-25 | 1.157 | 38,020 | +0 | 0.01% | 44,001 |
| 2023-09-26 | 2023-09-22 | 1.178 | 38,020 | +0 | 0.01% | 44,801 |
| 2023-09-25 | 2023-09-21 | 1.168 | 38,020 | +0 | 0.01% | 44,401 |
| 2023-09-22 | 2023-09-20 | 1.189 | 38,020 | +0 | 0.01% | 45,201 |
| 2023-09-21 | 2023-09-19 | 1.168 | 38,020 | +0 | 0.01% | 44,401 |
| 2023-09-20 | 2023-09-18 | 1.189 | 38,020 | +0 | 0.01% | 45,201 |
| 2023-09-19 | 2023-09-15 | 1.168 | 38,020 | +0 | 0.01% | 44,401 |
| 2023-09-18 | 2023-09-14 | 1.157 | 38,020 | +0 | 0.01% | 44,001 |
| 2023-09-15 | 2023-09-13 | 1.567 | 38,020 | +0 | 0.01% | 59,566 |
| 2023-09-14 | 2023-09-12 | 1.567 | 38,020 | +5,084 | 0.01% | 59,566 |
| 2023-09-13 | 2023-09-11 | 1.567 | 32,936 | +0 | 0.01% | 51,601 |
| 2023-09-12 | 2023-09-07 | 1.555 | 32,936 | +0 | 0.01% | 51,201 |
| 2023-09-11 | 2023-09-06 | 1.555 | 32,936 | +0 | 0.01% | 51,201 |
| 2023-09-07 | 2023-09-05 | 1.542 | 32,936 | +0 | 0.01% | 50,801 |
| 2023-09-06 | 2023-09-04 | 1.542 | 32,936 | +0 | 0.01% | 50,801 |
| 2023-09-05 | 2023-08-31 | 1.518 | 32,936 | +0 | 0.01% | 50,001 |
| 2023-09-04 | 2023-08-30 | 1.530 | 32,936 | +0 | 0.01% | 50,401 |
| 2023-08-31 | 2023-08-29 | 1.518 | 32,936 | +0 | 0.01% | 50,001 |
| 2023-08-30 | 2023-08-28 | 1.360 | 32,936 | +0 | 0.01% | 44,801 |
| 2023-08-29 | 2023-08-25 | 1.336 | 32,936 | +0 | 0.01% | 44,001 |
| 2023-08-28 | 2023-08-24 | 1.348 | 32,936 | +0 | 0.01% | 44,401 |
| 2023-08-25 | 2023-08-23 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-08-24 | 2023-08-22 | 1.336 | 32,936 | +0 | 0.01% | 44,001 |
| 2023-08-23 | 2023-08-21 | 1.312 | 32,936 | +0 | 0.01% | 43,201 |
| 2023-08-22 | 2023-08-18 | 1.372 | 32,936 | +0 | 0.01% | 45,201 |
| 2023-08-21 | 2023-08-17 | 1.372 | 32,936 | +0 | 0.01% | 45,201 |
| 2023-08-18 | 2023-08-16 | 1.372 | 32,936 | +0 | 0.01% | 45,201 |
| 2023-08-17 | 2023-08-15 | 1.372 | 32,936 | +0 | 0.01% | 45,201 |
| 2023-08-16 | 2023-08-14 | 1.397 | 32,936 | +0 | 0.01% | 46,001 |
| 2023-08-15 | 2023-08-11 | 1.397 | 32,936 | +0 | 0.01% | 46,001 |
| 2023-08-14 | 2023-08-10 | 1.397 | 32,936 | +0 | 0.01% | 46,001 |
| 2023-08-11 | 2023-08-09 | 1.409 | 32,936 | +0 | 0.01% | 46,401 |
| 2023-08-10 | 2023-08-08 | 1.336 | 32,936 | +0 | 0.01% | 44,001 |
| 2023-08-09 | 2023-08-07 | 1.336 | 32,936 | +0 | 0.01% | 44,001 |
| 2023-08-08 | 2023-08-04 | 1.312 | 32,936 | +0 | 0.01% | 43,201 |
| 2023-08-07 | 2023-08-03 | 1.300 | 32,936 | +0 | 0.01% | 42,801 |
| 2023-08-04 | 2023-08-02 | 1.287 | 32,936 | +0 | 0.01% | 42,401 |
| 2023-08-03 | 2023-08-01 | 1.300 | 32,936 | +0 | 0.01% | 42,801 |
| 2023-08-02 | 2023-07-31 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-08-01 | 2023-07-28 | 1.300 | 32,936 | +0 | 0.01% | 42,801 |
| 2023-07-31 | 2023-07-27 | 1.312 | 32,936 | +0 | 0.01% | 43,201 |
| 2023-07-28 | 2023-07-26 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-27 | 2023-07-25 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-26 | 2023-07-24 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-25 | 2023-07-21 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-24 | 2023-07-20 | 1.348 | 32,936 | +0 | 0.01% | 44,401 |
| 2023-07-21 | 2023-07-19 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-20 | 2023-07-18 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-19 | 2023-07-14 | 1.312 | 32,936 | +0 | 0.01% | 43,201 |
| 2023-07-18 | 2023-07-13 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-14 | 2023-07-12 | 1.312 | 32,936 | +0 | 0.01% | 43,201 |
| 2023-07-13 | 2023-07-11 | 1.336 | 32,936 | +0 | 0.01% | 44,001 |
| 2023-07-12 | 2023-07-10 | 1.360 | 32,936 | +0 | 0.01% | 44,801 |
| 2023-07-11 | 2023-07-07 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-07-10 | 2023-07-06 | 1.300 | 32,936 | +0 | 0.01% | 42,801 |
| 2023-07-07 | 2023-07-05 | 1.300 | 32,936 | +0 | 0.01% | 42,801 |
| 2023-07-06 | 2023-07-04 | 1.300 | 32,936 | +0 | 0.01% | 42,801 |
| 2023-07-05 | 2023-07-03 | 1.287 | 32,936 | +0 | 0.01% | 42,401 |
| 2023-07-04 | 2023-06-30 | 1.275 | 32,936 | +0 | 0.01% | 42,001 |
| 2023-07-03 | 2023-06-29 | 1.287 | 32,936 | +0 | 0.01% | 42,401 |
| 2023-06-30 | 2023-06-28 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-06-29 | 2023-06-27 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-06-28 | 2023-06-26 | 1.336 | 32,936 | +0 | 0.01% | 44,001 |
| 2023-06-27 | 2023-06-23 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-06-26 | 2023-06-21 | 1.324 | 32,936 | +0 | 0.01% | 43,601 |
| 2023-06-23 | 2023-06-20 | 1.336 | 32,936 | +0 | 0.01% | 44,001 |
| 2023-06-21 | 2023-06-19 | 1.360 | 32,936 | +0 | 0.01% | 44,801 |
| 2023-06-20 | 2023-06-16 | 1.348 | 32,936 | +0 | 0.01% | 44,401 |
| 2023-06-19 | 2023-06-15 | 1.348 | 32,936 | +0 | 0.01% | 44,401 |
| 2023-06-16 | 2023-06-14 | 1.348 | 32,936 | +0 | 0.01% | 44,401 |
| 2023-06-15 | 2023-06-13 | 1.372 | 32,936 | +0 | 0.01% | 45,201 |
| 2023-06-14 | 2023-06-12 | 1.385 | 32,936 | +0 | 0.01% | 45,601 |
| 2023-06-13 | 2023-06-09 | 1.397 | 32,936 | +0 | 0.01% | 46,001 |
| 2023-06-12 | 2023-06-08 | 1.558 | 32,936 | +0 | 0.01% | 51,324 |
| 2023-06-09 | 2023-06-07 | 1.558 | 32,936 | +2,133 | 0.01% | 51,324 |
| 2023-06-08 | 2023-06-06 | 1.571 | 30,803 | +0 | 0.01% | 48,400 |
| 2023-06-07 | 2023-06-05 | 1.558 | 30,803 | +0 | 0.01% | 48,000 |
| 2023-06-06 | 2023-06-02 | 1.558 | 30,803 | +0 | 0.01% | 48,000 |
| 2023-06-05 | 2023-06-01 | 1.532 | 30,803 | +0 | 0.01% | 47,200 |
| 2023-06-02 | 2023-05-31 | 1.519 | 30,803 | +0 | 0.01% | 46,800 |
| 2023-06-01 | 2023-05-30 | 1.532 | 30,803 | +0 | 0.01% | 47,200 |
| 2023-05-31 | 2023-05-29 | 1.532 | 30,803 | +0 | 0.01% | 47,200 |
| 2023-05-30 | 2023-05-25 | 1.532 | 30,803 | +0 | 0.01% | 47,200 |
| 2023-05-29 | 2023-05-24 | 1.571 | 30,803 | +0 | 0.01% | 48,400 |
| 2023-05-25 | 2023-05-23 | 1.610 | 30,803 | +0 | 0.01% | 49,600 |
| 2023-05-24 | 2023-05-22 | 1.571 | 30,803 | +0 | 0.01% | 48,400 |
| 2023-05-23 | 2023-05-19 | 1.584 | 30,803 | +0 | 0.01% | 48,800 |
| 2023-05-22 | 2023-05-18 | 1.584 | 30,803 | +0 | 0.01% | 48,800 |
| 2023-05-19 | 2023-05-17 | 1.623 | 30,803 | +0 | 0.01% | 50,000 |
| 2023-05-18 | 2023-05-16 | 1.636 | 30,803 | +0 | 0.01% | 50,400 |
| 2023-05-17 | 2023-05-15 | 1.636 | 30,803 | +0 | 0.01% | 50,400 |
| 2023-05-16 | 2023-05-12 | 1.649 | 30,803 | +0 | 0.01% | 50,800 |
| 2023-05-15 | 2023-05-11 | 1.649 | 30,803 | +0 | 0.01% | 50,800 |
| 2023-05-12 | 2023-05-10 | 1.649 | 30,803 | +0 | 0.01% | 50,800 |
| 2023-05-11 | 2023-05-09 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-05-10 | 2023-05-08 | 1.675 | 30,803 | +0 | 0.01% | 51,600 |
| 2023-05-09 | 2023-05-05 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-05-08 | 2023-05-04 | 1.636 | 30,803 | +0 | 0.01% | 50,400 |
| 2023-05-05 | 2023-05-03 | 1.649 | 30,803 | +0 | 0.01% | 50,800 |
| 2023-05-04 | 2023-05-02 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-05-03 | 2023-04-28 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-05-02 | 2023-04-27 | 1.675 | 30,803 | +0 | 0.01% | 51,600 |
| 2023-04-28 | 2023-04-26 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-04-27 | 2023-04-25 | 1.688 | 30,803 | +0 | 0.01% | 52,000 |
| 2023-04-26 | 2023-04-24 | 1.688 | 30,803 | +0 | 0.01% | 52,000 |
| 2023-04-25 | 2023-04-21 | 1.701 | 30,803 | +0 | 0.01% | 52,400 |
| 2023-04-24 | 2023-04-20 | 1.701 | 30,803 | +0 | 0.01% | 52,400 |
| 2023-04-21 | 2023-04-19 | 1.714 | 30,803 | +0 | 0.01% | 52,800 |
| 2023-04-20 | 2023-04-18 | 1.727 | 30,803 | +0 | 0.01% | 53,200 |
| 2023-04-19 | 2023-04-17 | 1.727 | 30,803 | +0 | 0.01% | 53,200 |
| 2023-04-18 | 2023-04-14 | 1.636 | 30,803 | +0 | 0.01% | 50,400 |
| 2023-04-17 | 2023-04-13 | 1.636 | 30,803 | +0 | 0.01% | 50,400 |
| 2023-04-14 | 2023-04-12 | 1.623 | 30,803 | +0 | 0.01% | 50,000 |
| 2023-04-13 | 2023-04-11 | 1.571 | 30,803 | +0 | 0.01% | 48,400 |
| 2023-04-12 | 2023-04-06 | 1.571 | 30,803 | +0 | 0.01% | 48,400 |
| 2023-04-11 | 2023-04-04 | 1.558 | 30,803 | +0 | 0.01% | 48,000 |
| 2023-04-06 | 2023-04-03 | 1.545 | 30,803 | +0 | 0.01% | 47,600 |
| 2023-04-04 | 2023-03-31 | 1.506 | 30,803 | +0 | 0.01% | 46,400 |
| 2023-04-03 | 2023-03-30 | 1.558 | 30,803 | +0 | 0.01% | 48,000 |
| 2023-03-31 | 2023-03-29 | 1.623 | 30,803 | +0 | 0.01% | 50,000 |
| 2023-03-30 | 2023-03-28 | 1.636 | 30,803 | +0 | 0.01% | 50,400 |
| 2023-03-29 | 2023-03-27 | 1.727 | 30,803 | +0 | 0.01% | 53,200 |
| 2023-03-28 | 2023-03-24 | 1.675 | 30,803 | +0 | 0.01% | 51,600 |
| 2023-03-27 | 2023-03-23 | 1.675 | 30,803 | +0 | 0.01% | 51,600 |
| 2023-03-24 | 2023-03-22 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-03-23 | 2023-03-21 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-03-22 | 2023-03-20 | 1.662 | 30,803 | +0 | 0.01% | 51,200 |
| 2023-03-21 | 2023-03-17 | 1.688 | 30,803 | +0 | 0.01% | 52,000 |
| 2023-03-20 | 2023-03-16 | 1.649 | 30,803 | -7,701 | 0.01% | 50,800 |
| 2023-02-21 | 2023-02-17 | 1.636 | 38,504 | -7,700 | 0.01% | 63,001 |
| 2022-12-15 | 2022-12-13 | 1.376 | 46,204 | -13,862 | 0.01% | 63,599 |
| 2022-06-14 | 2022-06-10 | 1.500 | 60,066 | +3,397 | 0.01% | 90,116 |
| 2021-09-09 | 2021-09-07 | 1.328 | 56,669 | +1,462 | 0.01% | 75,262 |
| 2021-06-16 | 2021-06-11 | 1.427 | 55,207 | -1,416 | 0.01% | 78,780 |
| 2021-06-07 | 2021-06-03 | 1.928 | 56,623 | +6,010 | 0.01% | 109,189 |
| 2021-04-20 | 2021-04-16 | 1.770 | 50,613 | -1,266 | 0.01% | 89,599 |
| 2021-04-19 | 2021-04-15 | 1.960 | 51,879 | -20,245 | 0.01% | 101,681 |
| 2021-04-16 | 2021-04-14 | 1.691 | 72,124 | -1,265 | 0.01% | 121,980 |
| 2021-04-14 | 2021-04-12 | 1.502 | 73,389 | -204,984 | 0.01% | 110,200 |
| 2021-04-13 | 2021-04-09 | 1.423 | 278,373 | -7,592 | 0.05% | 396,000 |
| 2021-04-12 | 2021-04-08 | 1.375 | 285,965 | +126,533 | 0.06% | 393,240 |
| 2021-03-30 | 2021-03-26 | 1.185 | 159,432 | +78,451 | 0.03% | 189,000 |
| 2021-02-23 | 2021-02-19 | 0.759 | 80,981 | -1,266 | 0.02% | 61,440 |
| 2021-01-28 | 2021-01-26 | 0.688 | 82,247 | -1,264,067 | 0.02% | 56,550 |
| 2021-01-27 | 2021-01-25 | 0.711 | 1,346,314 | -1,537,379 | 0.27% | 957,600 |
| 2020-12-21 | 2020-12-17 | 0.782 | 2,883,693 | +1,028,715 | 0.57% | 2,256,210 |
| 2020-11-30 | 2020-11-26 | 0.767 | 1,854,978 | -280,903 | 0.37% | 1,422,020 |
| 2020-11-12 | 2020-11-10 | 0.869 | 2,135,881 | +2,044,777 | 0.42% | 1,856,800 |
| 2020-08-13 | 2020-08-11 | 0.885 | 91,104 | -12,653 | 0.02% | 80,640 |
| 2020-04-02 | 2020-03-31 | 0.506 | 103,757 | -2,531 | 0.02% | 52,480 |
| 2020-03-24 | 2020-03-20 | 0.522 | 106,288 | +2,531 | 0.02% | 55,440 |
| 2020-03-09 | 2020-03-05 | 0.727 | 103,757 | -12,654 | 0.02% | 75,440 |
| 2020-03-03 | 2020-02-28 | 0.688 | 116,411 | +6,327 | 0.02% | 80,040 |
| 2020-01-02 | 2019-12-27 | 0.790 | 110,084 | +3,796 | 0.02% | 87,000 |
| 2019-12-05 | 2019-12-03 | 0.774 | 106,288 | -6,327 | 0.02% | 82,320 |
| 2019-11-26 | 2019-11-22 | 0.743 | 112,615 | -8,857 | 0.02% | 83,660 |
| 2019-09-09 | 2019-09-05 | 1.297 | 121,472 | +16,350 | 0.02% | 157,522 |
| 2019-08-13 | 2019-08-09 | 1.132 | 105,122 | -16,426 | 0.02% | 119,039 |
| 2019-06-24 | 2019-06-20 | 1.491 | 121,548 | +8,415 | 0.03% | 181,270 |
| 2019-06-18 | 2019-06-14 | 1.432 | 113,133 | -5,096 | 0.03% | 162,060 |
| 2019-06-12 | 2019-06-10 | 1.452 | 118,229 | -23,442 | 0.03% | 171,680 |
| 2019-05-09 | 2019-05-07 | 1.531 | 141,671 | +2,038 | 0.03% | 216,840 |
| 2019-05-07 | 2019-05-03 | 1.570 | 139,633 | +21,404 | 0.03% | 219,201 |
| 2019-05-06 | 2019-05-02 | 1.648 | 118,229 | +2,038 | 0.03% | 194,880 |
| 2019-05-03 | 2019-04-30 | 1.668 | 116,191 | +5,096 | 0.03% | 193,801 |
| 2019-05-02 | 2019-04-29 | 1.707 | 111,095 | -2,038 | 0.03% | 189,661 |
| 2019-04-26 | 2019-04-24 | 1.766 | 113,133 | +5,096 | 0.03% | 199,800 |
| 2019-04-25 | 2019-04-23 | 1.864 | 108,037 | -19,365 | 0.03% | 201,400 |
| 2019-04-17 | 2019-04-15 | 1.727 | 127,402 | -20,384 | 0.03% | 220,000 |
| 2019-04-12 | 2019-04-10 | 1.668 | 147,786 | +15,288 | 0.04% | 246,499 |
| 2019-04-08 | 2019-04-03 | 1.746 | 132,498 | +7,134 | 0.03% | 231,400 |
| 2019-04-02 | 2019-03-29 | 1.805 | 125,364 | -286,399 | 0.03% | 226,321 |
| 2019-04-01 | 2019-03-28 | 1.609 | 411,763 | -262,958 | 0.10% | 662,559 |
| 2019-03-29 | 2019-03-27 | 1.511 | 674,721 | +121,287 | 0.17% | 1,019,480 |
| 2019-03-28 | 2019-03-26 | 1.315 | 553,434 | -42,807 | 0.14% | 727,619 |
| 2019-03-27 | 2019-03-25 | 1.354 | 596,241 | -1,020 | 0.15% | 807,299 |
| 2019-03-26 | 2019-03-22 | 1.374 | 597,261 | +122,306 | 0.15% | 820,400 |
| 2019-03-25 | 2019-03-21 | 1.374 | 474,955 | +20,385 | 0.12% | 652,400 |
| 2019-03-22 | 2019-03-20 | 1.393 | 454,570 | +190,593 | 0.11% | 633,319 |
| 2019-03-21 | 2019-03-19 | 1.374 | 263,977 | -44,846 | 0.06% | 362,600 |
| 2019-03-20 | 2019-03-18 | 1.374 | 308,823 | -76,441 | 0.08% | 424,201 |
| 2019-03-19 | 2019-03-15 | 1.374 | 385,264 | +211,997 | 0.09% | 529,200 |
| 2019-03-18 | 2019-03-14 | 1.452 | 173,267 | -1,050,812 | 0.04% | 251,600 |
| 2019-03-15 | 2019-03-13 | 1.197 | 1,224,079 | -28,538 | 0.30% | 1,465,220 |
| 2019-03-13 | 2019-03-11 | 1.158 | 1,252,617 | +25,481 | 0.31% | 1,450,220 |
| 2019-02-27 | 2019-02-25 | 1.197 | 1,227,136 | -63,192 | 0.30% | 1,468,880 |
| 2019-02-26 | 2019-02-22 | 1.177 | 1,290,328 | -50,961 | 0.32% | 1,519,200 |
| 2019-02-21 | 2019-02-19 | 1.158 | 1,341,289 | +50,961 | 0.33% | 1,552,881 |
| 2019-02-20 | 2019-02-18 | 1.197 | 1,290,328 | +30,577 | 0.32% | 1,544,520 |
| 2019-02-19 | 2019-02-15 | 1.158 | 1,259,751 | +1,019 | 0.31% | 1,458,480 |
| 2019-02-15 | 2019-02-13 | 1.158 | 1,258,732 | -152,882 | 0.31% | 1,457,300 |
| 2019-02-14 | 2019-02-12 | 1.138 | 1,411,614 | -76,442 | 0.35% | 1,606,599 |
| 2019-02-13 | 2019-02-11 | 1.138 | 1,488,056 | +85,614 | 0.37% | 1,693,600 |
| 2019-02-08 | 2019-01-31 | 1.138 | 1,402,442 | -101,921 | 0.34% | 1,596,161 |
| 2019-01-31 | 2019-01-29 | 1.119 | 1,504,363 | +91,729 | 0.37% | 1,682,640 |
| 2019-01-30 | 2019-01-28 | 1.119 | 1,412,634 | -43,826 | 0.35% | 1,580,040 |
| 2019-01-29 | 2019-01-25 | 1.099 | 1,456,460 | +29,557 | 0.36% | 1,600,480 |
| 2019-01-28 | 2019-01-24 | 1.099 | 1,426,903 | -63,191 | 0.35% | 1,568,000 |
| 2019-01-24 | 2019-01-22 | 1.099 | 1,490,094 | -243,593 | 0.37% | 1,637,440 |
| 2019-01-23 | 2019-01-21 | 1.119 | 1,733,687 | +30,577 | 0.43% | 1,939,140 |
| 2019-01-22 | 2019-01-18 | 1.119 | 1,703,110 | +22,422 | 0.42% | 1,904,940 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,680,688 | +22,423 | 0.41% | 1,879,860 |
| 2019-01-18 | 2019-01-16 | 1.119 | 1,658,265 | -9,173 | 0.41% | 1,854,780 |
| 2019-01-17 | 2019-01-15 | 1.119 | 1,667,438 | -96,825 | 0.41% | 1,865,040 |
| 2019-01-16 | 2019-01-14 | 1.099 | 1,764,263 | +7,134 | 0.43% | 1,938,720 |
| 2019-01-15 | 2019-01-11 | 1.079 | 1,757,129 | +45,865 | 0.43% | 1,896,400 |
| 2019-01-14 | 2019-01-10 | 1.079 | 1,711,264 | +29,557 | 0.42% | 1,846,900 |
| 2019-01-11 | 2019-01-09 | 1.079 | 1,681,707 | -74,403 | 0.41% | 1,815,000 |
| 2019-01-10 | 2019-01-08 | 1.079 | 1,756,110 | -36,691 | 0.43% | 1,895,300 |
| 2019-01-09 | 2019-01-07 | 1.079 | 1,792,801 | +82,556 | 0.44% | 1,934,900 |
| 2019-01-08 | 2019-01-04 | 1.099 | 1,710,245 | +25,481 | 0.42% | 1,879,360 |
| 2019-01-07 | 2019-01-03 | 1.079 | 1,684,764 | -76,442 | 0.41% | 1,818,300 |
| 2019-01-04 | 2019-01-02 | 1.119 | 1,761,206 | +15,289 | 0.43% | 1,969,920 |
| 2019-01-03 | 2018-12-31 | 1.138 | 1,745,917 | +845,949 | 0.43% | 1,987,080 |
| 2019-01-02 | 2018-12-27 | 1.138 | 899,968 | +71,345 | 0.22% | 1,024,280 |
| 2018-12-28 | 2018-12-24 | 1.119 | 828,623 | +94,787 | 0.20% | 926,820 |
| 2018-12-27 | 2018-12-20 | 1.158 | 733,836 | +71,345 | 0.18% | 849,600 |
| 2018-12-19 | 2018-12-17 | 1.236 | 662,491 | +160,017 | 0.16% | 819,001 |
| 2018-12-18 | 2018-12-14 | 1.177 | 502,474 | +6,116 | 0.12% | 591,600 |
| 2018-12-10 | 2018-12-06 | 1.275 | 496,358 | -20,385 | 0.12% | 633,100 |
| 2018-12-07 | 2018-12-05 | 1.315 | 516,743 | -10,192 | 0.13% | 679,380 |
| 2018-12-06 | 2018-12-04 | 1.315 | 526,935 | -533,050 | 0.13% | 692,780 |
| 2018-12-05 | 2018-12-03 | 1.295 | 1,059,985 | -41,788 | 0.26% | 1,372,800 |
| 2018-11-26 | 2018-11-22 | 1.393 | 1,101,773 | +426,033 | 0.27% | 1,535,020 |
| 2018-11-22 | 2018-11-20 | 1.295 | 675,740 | -5,096 | 0.17% | 875,160 |
| 2018-11-21 | 2018-11-19 | 1.334 | 680,836 | +78,479 | 0.17% | 908,479 |
| 2018-11-16 | 2018-11-14 | 1.275 | 602,357 | +2,039 | 0.15% | 768,300 |
| 2018-11-12 | 2018-11-08 | 1.354 | 600,318 | -5,096 | 0.15% | 812,820 |
| 2018-11-09 | 2018-11-07 | 1.315 | 605,414 | +101,921 | 0.15% | 795,959 |
| 2018-11-07 | 2018-11-05 | 1.275 | 503,493 | +8,154 | 0.12% | 642,200 |
| 2018-11-06 | 2018-11-02 | 1.256 | 495,339 | -254,804 | 0.12% | 622,080 |
| 2018-10-15 | 2018-10-11 | 1.158 | 750,143 | -448,455 | 0.18% | 868,480 |
| 2018-10-10 | 2018-10-08 | 1.295 | 1,198,598 | -30,577 | 0.29% | 1,552,320 |
| 2018-09-20 | 2018-09-18 | 1.334 | 1,229,175 | -5,096 | 0.30% | 1,640,160 |
| 2018-09-05 | 2018-09-03 | 1.570 | 1,234,271 | -46,884 | 0.30% | 1,937,600 |
| 2018-08-30 | 2018-08-28 | 1.531 | 1,281,155 | +7,135 | 0.31% | 1,960,920 |
| 2018-08-29 | 2018-08-27 | 1.746 | 1,274,020 | -3,058 | 0.31% | 2,224,999 |
| 2018-08-28 | 2018-08-24 | 1.668 | 1,277,078 | +7,135 | 0.31% | 2,130,100 |
| 2018-08-23 | 2018-08-21 | 1.668 | 1,269,943 | +99,883 | 0.31% | 2,118,199 |
| 2018-08-20 | 2018-08-16 | 1.550 | 1,170,060 | -1,019 | 0.29% | 1,813,840 |
| 2018-08-15 | 2018-08-13 | 1.648 | 1,171,079 | -60,134 | 0.29% | 1,930,319 |
| 2018-08-14 | 2018-08-10 | 1.688 | 1,231,213 | +61,153 | 0.30% | 2,077,760 |
| 2018-08-13 | 2018-08-09 | 1.727 | 1,170,060 | -56,057 | 0.29% | 2,020,480 |
| 2018-08-09 | 2018-08-07 | 1.629 | 1,226,117 | +6,115 | 0.30% | 1,996,980 |
| 2018-08-07 | 2018-08-03 | 1.688 | 1,220,002 | +45,865 | 0.30% | 2,058,840 |
| 2018-07-30 | 2018-07-26 | 1.668 | 1,174,137 | -36,692 | 0.29% | 1,958,400 |
| 2018-07-27 | 2018-07-25 | 1.707 | 1,210,829 | -5,096 | 0.30% | 2,067,120 |
| 2018-07-26 | 2018-07-24 | 1.668 | 1,215,925 | -1,019 | 0.30% | 2,028,100 |
| 2018-07-24 | 2018-07-20 | 1.688 | 1,216,944 | +50,961 | 0.30% | 2,053,680 |
| 2018-07-20 | 2018-07-18 | 1.707 | 1,165,983 | +5,096 | 0.29% | 1,990,559 |
| 2018-07-19 | 2018-07-17 | 1.746 | 1,160,887 | +105,998 | 0.28% | 2,027,419 |
| 2018-07-18 | 2018-07-16 | 1.707 | 1,054,889 | +166,132 | 0.26% | 1,800,900 |
| 2018-07-13 | 2018-07-11 | 1.727 | 888,757 | +24,462 | 0.22% | 1,534,721 |
| 2018-07-12 | 2018-07-10 | 1.707 | 864,295 | -5,096 | 0.21% | 1,475,519 |
| 2018-07-11 | 2018-07-09 | 1.805 | 869,391 | -3,058 | 0.21% | 1,569,519 |
| 2018-07-06 | 2018-07-04 | 1.825 | 872,449 | +6,115 | 0.21% | 1,592,160 |
| 2018-07-05 | 2018-07-03 | 1.805 | 866,334 | +23,442 | 0.21% | 1,564,000 |
| 2018-07-04 | 2018-06-29 | 2.002 | 842,892 | +15,288 | 0.21% | 1,687,080 |
| 2018-07-03 | 2018-06-28 | 2.002 | 827,604 | +25,481 | 0.20% | 1,656,481 |
| 2018-06-28 | 2018-06-26 | 2.159 | 802,123 | +148,805 | 0.20% | 1,731,400 |
| 2018-06-22 | 2018-06-20 | 2.355 | 653,318 | -10,192 | 0.16% | 1,538,401 |
| 2018-06-21 | 2018-06-19 | 2.335 | 663,510 | +133,518 | 0.16% | 1,549,381 |
| 2018-06-19 | 2018-06-14 | 2.551 | 529,992 | +29,557 | 0.13% | 1,351,999 |
| 2018-06-15 | 2018-06-13 | 2.610 | 500,435 | -6,115 | 0.12% | 1,306,060 |
| 2018-06-14 | 2018-06-12 | 2.708 | 506,550 | -17,327 | 0.12% | 1,371,719 |
| 2018-06-13 | 2018-06-11 | 2.747 | 523,877 | -15,288 | 0.13% | 1,439,200 |
| 2018-06-12 | 2018-06-08 | 2.590 | 539,165 | +28,538 | 0.13% | 1,396,559 |
| 2018-06-11 | 2018-06-07 | 2.512 | 510,627 | -28,538 | 0.13% | 1,282,559 |
| 2018-06-08 | 2018-06-06 | 2.492 | 539,165 | -10,193 | 0.13% | 1,343,659 |
| 2018-06-07 | 2018-06-05 | 2.512 | 549,358 | +3,058 | 0.13% | 1,379,841 |
| 2018-06-06 | 2018-06-04 | 2.472 | 546,300 | -178,363 | 0.13% | 1,350,720 |
| 2018-06-05 | 2018-06-01 | 2.512 | 724,663 | -389,340 | 0.18% | 1,820,161 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,114,003 | +96,825 | 0.27% | 3,060,399 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,017,178 | 0.25% | 3,073,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy