History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.360 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.350 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.360 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.370 0 +0
2025-04-17 2025-04-15 0.370 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.405 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 -1,658,000
2024-11-15 2024-11-13 0.395 1,658,000 -4,000 0.21% 654,910
2024-11-14 2024-11-12 0.395 1,662,000 -10,000 0.21% 656,490
2024-11-13 2024-11-11 0.400 1,672,000 -2,000 0.21% 668,800
2024-11-11 2024-11-07 0.405 1,674,000 -50,000 0.21% 677,970
2024-11-08 2024-11-06 0.410 1,724,000 -28,000 0.22% 706,840
2024-11-07 2024-11-05 0.405 1,752,000 -2,000 0.22% 709,560
2024-11-06 2024-11-04 0.405 1,754,000 -22,000 0.22% 710,370
2024-10-31 2024-10-29 0.400 1,776,000 -2,000 0.22% 710,400
2024-10-29 2024-10-25 0.395 1,778,000 -4,000 0.22% 702,310
2024-10-28 2024-10-24 0.410 1,782,000 -20,000 0.22% 730,620
2024-10-25 2024-10-23 0.400 1,802,000 -52,000 0.23% 720,800
2024-10-24 2024-10-22 0.400 1,854,000 -6,000 0.23% 741,600
2024-10-22 2024-10-18 0.395 1,860,000 -2,000 0.23% 734,700
2024-10-18 2024-10-16 0.390 1,862,000 -6,000 0.23% 726,180
2024-10-17 2024-10-15 0.390 1,868,000 -26,000 0.23% 728,520
2024-10-14 2024-10-09 0.415 1,894,000 -8,000 0.24% 786,010
2024-10-10 2024-10-08 0.425 1,902,000 +74,000 0.24% 808,350
2024-10-09 2024-10-07 0.450 1,828,000 -130,000 0.23% 822,600
2024-10-08 2024-10-04 0.445 1,958,000 -2,000 0.24% 871,310
2024-10-07 2024-10-03 0.450 1,960,000 +226,000 0.24% 882,000
2024-10-04 2024-10-02 0.420 1,734,000 +62,000 0.22% 728,280
2024-10-03 2024-09-30 0.370 1,672,000 +108,000 0.21% 618,640
2024-10-02 2024-09-27 0.365 1,564,000 +186,000 0.20% 570,860
2024-09-30 2024-09-26 0.365 1,378,000 +4,000 0.17% 502,970
2024-09-27 2024-09-25 0.365 1,374,000 -6,000 0.17% 501,510
2024-09-26 2024-09-24 0.365 1,380,000 -6,000 0.17% 503,700
2024-09-25 2024-09-23 0.360 1,386,000 +2,000 0.17% 498,960
2024-09-20 2024-09-17 0.360 1,384,000 +4,000 0.17% 498,240
2024-09-19 2024-09-16 0.355 1,380,000 -6,000 0.17% 489,900
2024-09-17 2024-09-13 0.375 1,386,000 -10,000 0.17% 519,750
2024-09-13 2024-09-11 0.370 1,396,000 -450,000 0.17% 516,520
2024-09-12 2024-09-10 0.375 1,846,000 -12,000 0.23% 692,250
2024-09-11 2024-09-09 0.390 1,858,000 -10,000 0.23% 724,620
2024-09-09 2024-09-04 0.380 1,868,000 -8,000 0.23% 709,840
2024-09-05 2024-09-03 0.380 1,876,000 -20,000 0.23% 712,880
2024-09-04 2024-09-02 0.380 1,896,000 -2,000 0.24% 720,480
2024-09-03 2024-08-30 0.400 1,898,000 +104,000 0.24% 759,200
2024-09-02 2024-08-29 0.405 1,794,000 -4,000 0.22% 726,570
2024-08-30 2024-08-28 0.405 1,798,000 -4,000 0.22% 728,190
2024-08-28 2024-08-26 0.435 1,802,000 -8,000 0.23% 783,870
2024-08-23 2024-08-21 0.440 1,810,000 -4,000 0.23% 796,400
2024-08-22 2024-08-20 0.435 1,814,000 -4,000 0.23% 789,090
2024-08-21 2024-08-19 0.450 1,818,000 -4,000 0.23% 818,100
2024-08-19 2024-08-15 0.440 1,822,000 +272,000 0.23% 801,680
2024-08-16 2024-08-14 0.550 1,550,000 -6,000 0.19% 852,500
2024-08-15 2024-08-13 0.540 1,556,000 -8,000 0.19% 840,240
2024-08-14 2024-08-12 0.550 1,564,000 -8,000 0.20% 860,200
2024-08-13 2024-08-09 0.550 1,572,000 -8,000 0.20% 864,600
2024-08-12 2024-08-08 0.560 1,580,000 +4,000 0.20% 884,800
2024-08-09 2024-08-07 0.580 1,576,000 -4,000 0.20% 914,080
2024-08-08 2024-08-06 0.600 1,580,000 -6,000 0.20% 948,000
2024-08-07 2024-08-05 0.600 1,586,000 -4,000 0.20% 951,600
2024-08-06 2024-08-02 0.610 1,590,000 -2,000 0.20% 969,900
2024-08-02 2024-07-31 0.610 1,592,000 -4,000 0.20% 971,120
2024-07-31 2024-07-29 0.610 1,596,000 -8,000 0.20% 973,560
2024-07-30 2024-07-26 0.620 1,604,000 -4,000 0.20% 994,480
2024-07-29 2024-07-25 0.620 1,608,000 -2,000 0.20% 996,960
2024-07-26 2024-07-24 0.630 1,610,000 +2,000 0.20% 1,014,300
2024-07-25 2024-07-23 0.620 1,608,000 -6,000 0.20% 996,960
2024-07-24 2024-07-22 0.620 1,614,000 +2,000 0.20% 1,000,680
2024-07-23 2024-07-19 0.670 1,612,000 -4,000 0.20% 1,080,040
2024-07-22 2024-07-18 0.670 1,616,000 -324,000 0.20% 1,082,720
2024-07-19 2024-07-17 0.680 1,940,000 -4,000 0.24% 1,319,200
2024-07-18 2024-07-16 0.670 1,944,000 -2,000 0.24% 1,302,480
2024-07-17 2024-07-15 0.670 1,946,000 -4,000 0.24% 1,303,820
2024-07-16 2024-07-12 0.670 1,950,000 -4,000 0.24% 1,306,500
2024-07-15 2024-07-11 0.680 1,954,000 -4,000 0.24% 1,328,720
2024-07-12 2024-07-10 0.680 1,958,000 -4,000 0.24% 1,331,440
2024-07-11 2024-07-09 0.680 1,962,000 -4,000 0.25% 1,334,160
2024-07-09 2024-07-05 0.700 1,966,000 -2,000 0.25% 1,376,200
2024-07-04 2024-07-02 0.740 1,968,000 -2,000 0.25% 1,456,320
2024-07-03 2024-06-28 0.730 1,970,000 +2,000 0.25% 1,438,100
2024-06-28 2024-06-26 0.770 1,968,000 -2,000 0.25% 1,515,360
2024-06-27 2024-06-25 0.750 1,970,000 -2,000 0.25% 1,477,500
2024-06-26 2024-06-24 0.750 1,972,000 -2,000 0.25% 1,479,000
2024-06-25 2024-06-21 0.770 1,974,000 -2,000 0.25% 1,519,980
2024-06-24 2024-06-20 0.790 1,976,000 -2,000 0.25% 1,561,040
2024-06-21 2024-06-19 0.790 1,978,000 -2,000 0.25% 1,562,620
2024-06-20 2024-06-18 0.780 1,980,000 -4,000 0.25% 1,544,400
2024-06-19 2024-06-17 0.760 1,984,000 -4,000 0.25% 1,507,840
2024-06-18 2024-06-14 0.770 1,988,000 -4,000 0.25% 1,530,760
2024-06-17 2024-06-13 0.770 1,992,000 -4,000 0.25% 1,533,840
2024-06-14 2024-06-12 0.760 1,996,000 -4,000 0.25% 1,516,960
2024-06-13 2024-06-11 0.780 2,000,000 -4,000 0.25% 1,560,000
2024-06-11 2024-06-06 0.863 2,004,000 +99,222 0.25% 1,728,881
2024-05-23 2024-05-21 0.863 1,904,778 -1,901 0.25% 1,643,280
2024-05-21 2024-05-17 0.863 1,906,679 -1,901 0.25% 1,644,920
2024-05-17 2024-05-14 0.873 1,908,580 +1,901 0.25% 1,666,640
2024-05-16 2024-05-13 0.873 1,906,679 -5,702 0.25% 1,664,980
2024-05-14 2024-05-10 0.873 1,912,381 -1,901 0.25% 1,669,960
2024-05-07 2024-05-03 0.873 1,914,282 +9,504 0.25% 1,671,620
2024-05-02 2024-04-29 0.873 1,904,778 -1,901 0.25% 1,663,320
2024-04-29 2024-04-25 0.842 1,906,679 -1,901 0.25% 1,604,800
2024-04-19 2024-04-17 0.863 1,908,580 +1,901 0.25% 1,646,560
2024-04-02 2024-03-27 0.957 1,906,679 -28,514 0.25% 1,825,460
2024-03-28 2024-03-26 1.021 1,935,193 -1,901 0.25% 1,974,920
2024-03-27 2024-03-25 0.989 1,937,094 -3,802 0.25% 1,915,720
2024-03-26 2024-03-22 0.989 1,940,896 +5,703 0.26% 1,919,480
2024-03-25 2024-03-21 0.999 1,935,193 -5,703 0.25% 1,934,200
2024-03-22 2024-03-20 0.989 1,940,896 -1,901 0.26% 1,919,480
2024-03-18 2024-03-14 0.999 1,942,797 -3,802 0.26% 1,941,800
2024-03-14 2024-03-12 1.010 1,946,599 +11,406 0.26% 1,966,080
2024-02-26 2024-02-22 1.010 1,935,193 -1,901 0.25% 1,954,560
2024-02-21 2024-02-19 0.968 1,937,094 +1,901 0.25% 1,874,960
2024-01-26 2024-01-24 0.957 1,935,193 -5,703 0.25% 1,852,760
2024-01-25 2024-01-23 0.957 1,940,896 +3,802 0.26% 1,858,220
2024-01-23 2024-01-19 0.989 1,937,094 -1,901 0.25% 1,915,720
2024-01-22 2024-01-18 0.989 1,938,995 -1,901 0.25% 1,917,600
2024-01-19 2024-01-17 0.978 1,940,896 -1,901 0.26% 1,899,060
2024-01-16 2024-01-12 1.021 1,942,797 -1,901 0.26% 1,982,680
2024-01-15 2024-01-11 1.021 1,944,698 -3,802 0.26% 1,984,620
2024-01-09 2024-01-05 1.021 1,948,500 +9,505 0.26% 1,988,500
2024-01-08 2024-01-04 0.978 1,938,995 +3,802 0.25% 1,897,200
2024-01-04 2024-01-02 0.968 1,935,193 -1,901 0.25% 1,873,120
2023-12-29 2023-12-27 0.936 1,937,094 -1,901 0.25% 1,813,820
2023-12-28 2023-12-22 0.968 1,938,995 +1,901 0.25% 1,876,800
2023-12-22 2023-12-20 0.947 1,937,094 +1,901 0.25% 1,834,200
2023-12-21 2023-12-19 0.926 1,935,193 +1,901 0.25% 1,791,680
2023-12-19 2023-12-15 0.936 1,933,292 +45,623 0.25% 1,810,260
2023-12-14 2023-12-12 0.936 1,887,669 +1,901 0.25% 1,767,540
2023-12-13 2023-12-11 0.947 1,885,768 +1,901 0.25% 1,785,600
2023-12-04 2023-11-30 0.999 1,883,867 -1,901 0.25% 1,882,900
2023-12-01 2023-11-29 0.999 1,885,768 +1,901 0.25% 1,884,800
2023-11-27 2023-11-23 1.031 1,883,867 -1,901 0.25% 1,942,360
2023-11-24 2023-11-22 1.031 1,885,768 -13,307 0.25% 1,944,320
2023-11-22 2023-11-20 1.052 1,899,075 -1,901 0.25% 1,998,000
2023-11-17 2023-11-15 1.052 1,900,976 -1,901 0.25% 2,000,000
2023-11-07 2023-11-03 1.094 1,902,877 -1,901 0.25% 2,082,080
2023-11-03 2023-11-01 1.073 1,904,778 -1,901 0.25% 2,044,080
2023-10-30 2023-10-26 1.094 1,906,679 -1,901 0.25% 2,086,241
2023-10-27 2023-10-25 1.084 1,908,580 -1,900 0.25% 2,068,241
2023-10-26 2023-10-24 1.073 1,910,480 -1,901 0.25% 2,050,199
2023-10-24 2023-10-19 1.063 1,912,381 -1,901 0.25% 2,032,120
2023-10-20 2023-10-18 1.084 1,914,282 +45,623 0.25% 2,074,420
2023-10-18 2023-10-16 1.105 1,868,659 +1,901 0.25% 2,064,300
2023-10-17 2023-10-13 1.115 1,866,758 -1,901 0.25% 2,081,840
2023-10-16 2023-10-12 1.115 1,868,659 -1,901 0.25% 2,083,960
2023-10-10 2023-10-06 1.126 1,870,560 -1,901 0.25% 2,105,760
2023-10-05 2023-10-03 1.126 1,872,461 -1,901 0.25% 2,107,900
2023-10-04 2023-09-29 1.136 1,874,362 -1,901 0.25% 2,129,760
2023-09-29 2023-09-27 1.136 1,876,263 -1,901 0.25% 2,131,920
2023-09-26 2023-09-22 1.178 1,878,164 -1,901 0.25% 2,213,120
2023-09-25 2023-09-21 1.168 1,880,065 -1,901 0.25% 2,195,580
2023-09-22 2023-09-20 1.189 1,881,966 -1,901 0.25% 2,237,400
2023-09-21 2023-09-19 1.168 1,883,867 +1,901 0.25% 2,200,020
2023-09-20 2023-09-18 1.189 1,881,966 +1,901 0.25% 2,237,400
2023-09-19 2023-09-15 1.168 1,880,065 -1,901 0.25% 2,195,580
2023-09-15 2023-09-13 1.567 1,881,966 +1,901 0.25% 2,948,473
2023-09-14 2023-09-12 1.567 1,880,065 +254,698 0.25% 2,945,494
2023-09-13 2023-09-11 1.567 1,625,367 +1,646 0.25% 2,546,460
2023-09-11 2023-09-06 1.555 1,623,721 -1,646 0.25% 2,524,161
2023-08-31 2023-08-29 1.518 1,625,367 -93,866 0.25% 2,467,500
2023-08-17 2023-08-15 1.372 1,719,233 -1,647 0.26% 2,359,439
2023-08-14 2023-08-10 1.397 1,720,880 -3,294 0.26% 2,403,500
2023-08-11 2023-08-09 1.409 1,724,174 +13,174 0.26% 2,429,040
2023-08-10 2023-08-08 1.336 1,711,000 +111,981 0.26% 2,285,801
2023-08-02 2023-07-31 1.324 1,599,019 -3,293 0.24% 2,116,780
2023-08-01 2023-07-28 1.300 1,602,312 -9,881 0.24% 2,082,219
2023-07-31 2023-07-27 1.312 1,612,193 -1,647 0.24% 2,114,640
2023-07-28 2023-07-26 1.324 1,613,840 -1,647 0.25% 2,136,400
2023-07-24 2023-07-20 1.348 1,615,487 +1,647 0.25% 2,177,820
2023-07-21 2023-07-19 1.324 1,613,840 -1,647 0.25% 2,136,400
2023-07-18 2023-07-13 1.324 1,615,487 -1,646 0.25% 2,138,580
2023-07-13 2023-07-11 1.336 1,617,133 -158,091 0.25% 2,160,399
2023-07-12 2023-07-10 1.360 1,775,224 +4,940 0.27% 2,414,720
2023-07-10 2023-07-06 1.300 1,770,284 +1,647 0.27% 2,300,501
2023-07-07 2023-07-05 1.300 1,768,637 -1,647 0.27% 2,298,360
2023-07-06 2023-07-04 1.300 1,770,284 -164,677 0.27% 2,300,501
2023-07-04 2023-06-30 1.275 1,934,961 -293,126 0.29% 2,467,500
2023-07-03 2023-06-29 1.287 2,228,087 -370,525 0.34% 2,868,360
2023-06-30 2023-06-28 1.324 2,598,612 -3,293 0.39% 3,440,041
2023-06-26 2023-06-21 1.324 2,601,905 -47,757 0.39% 3,444,400
2023-06-21 2023-06-19 1.360 2,649,662 -1,646 0.40% 3,604,161
2023-06-20 2023-06-16 1.348 2,651,308 -87,279 0.40% 3,574,200
2023-06-19 2023-06-15 1.348 2,738,587 -79,046 0.42% 3,691,859
2023-06-15 2023-06-13 1.372 2,817,633 -9,880 0.43% 3,866,860
2023-06-14 2023-06-12 1.385 2,827,513 -1,647 0.43% 3,914,760
2023-06-09 2023-06-07 1.558 2,829,160 +183,188 0.43% 4,408,661
2023-06-07 2023-06-05 1.558 2,645,972 -78,547 0.43% 4,123,200
2023-06-06 2023-06-02 1.558 2,724,519 -4,621 0.44% 4,245,599
2023-06-05 2023-06-01 1.532 2,729,140 -4,620 0.44% 4,181,920
2023-06-02 2023-05-31 1.519 2,733,760 -7,701 0.44% 4,153,499
2023-06-01 2023-05-30 1.532 2,741,461 -6,161 0.44% 4,200,800
2023-05-31 2023-05-29 1.532 2,747,622 -6,160 0.45% 4,210,241
2023-05-30 2023-05-25 1.532 2,753,782 -161,716 0.45% 4,219,680
2023-05-29 2023-05-24 1.571 2,915,498 -49,284 0.47% 4,581,061
2023-05-25 2023-05-23 1.610 2,964,782 -6,161 0.48% 4,773,999
2023-05-24 2023-05-22 1.571 2,970,943 -1,540 0.48% 4,668,180
2023-05-22 2023-05-18 1.584 2,972,483 -72,387 0.48% 4,709,200
2023-05-19 2023-05-17 1.623 3,044,870 -1,540 0.49% 4,942,500
2023-05-18 2023-05-16 1.636 3,046,410 -1,540 0.49% 4,984,560
2023-05-17 2023-05-15 1.636 3,047,950 -1,540 0.49% 4,987,080
2023-05-16 2023-05-12 1.649 3,049,490 -1,541 0.49% 5,029,199
2023-05-15 2023-05-11 1.649 3,051,031 -1,540 0.50% 5,031,741
2023-05-12 2023-05-10 1.649 3,052,571 -87,788 0.50% 5,034,280
2023-05-11 2023-05-09 1.662 3,140,359 -1,540 0.51% 5,219,840
2023-05-10 2023-05-08 1.675 3,141,899 -1,540 0.51% 5,263,200
2023-05-09 2023-05-05 1.662 3,143,439 -1,541 0.51% 5,224,959
2023-05-08 2023-05-04 1.636 3,144,980 -4,620 0.51% 5,145,841
2023-05-05 2023-05-03 1.649 3,149,600 -1,540 0.51% 5,194,300
2023-05-04 2023-05-02 1.662 3,151,140 +1,540 0.51% 5,237,760
2023-05-03 2023-04-28 1.662 3,149,600 +3,080 0.51% 5,235,200
2023-05-02 2023-04-27 1.675 3,146,520 -61,606 0.51% 5,270,941
2023-04-28 2023-04-26 1.662 3,208,126 -6,160 0.52% 5,332,481
2023-04-25 2023-04-21 1.701 3,214,286 -1,540 0.52% 5,467,940
2023-04-24 2023-04-20 1.701 3,215,826 +1,540 0.52% 5,470,560
2023-04-20 2023-04-18 1.727 3,214,286 +6,160 0.52% 5,551,420
2023-04-19 2023-04-17 1.727 3,208,126 -9,240 0.52% 5,540,781
2023-04-17 2023-04-13 1.636 3,217,366 +1,540 0.52% 5,264,279
2023-04-14 2023-04-12 1.623 3,215,826 +4,620 0.52% 5,220,000
2023-04-13 2023-04-11 1.571 3,211,206 -6,160 0.52% 5,045,700
2023-04-12 2023-04-06 1.571 3,217,366 -13,862 0.52% 5,055,379
2023-04-11 2023-04-04 1.558 3,231,228 -7,700 0.52% 5,035,200
2023-04-04 2023-03-31 1.506 3,238,928 +67,766 0.53% 4,878,959
2023-04-03 2023-03-30 1.558 3,171,162 +69,307 0.51% 4,941,600
2023-03-31 2023-03-29 1.623 3,101,855 +9,240 0.50% 5,034,999
2023-03-30 2023-03-28 1.636 3,092,615 +477,446 0.50% 5,060,161
2023-03-29 2023-03-27 1.727 2,615,169 +4,620 0.42% 4,516,680
2023-03-28 2023-03-24 1.675 2,610,549 +1,541 0.42% 4,373,101
2023-03-22 2023-03-20 1.662 2,609,008 +1,540 0.42% 4,336,639
2023-03-17 2023-03-15 1.649 2,607,468 -12,321 0.42% 4,300,219
2023-03-14 2023-03-10 1.623 2,619,789 -9,241 0.43% 4,252,499
2023-03-13 2023-03-09 1.662 2,629,030 -9,241 0.43% 4,369,919
2023-03-10 2023-03-08 1.623 2,638,271 +15,401 0.43% 4,282,500
2023-03-08 2023-03-06 1.662 2,622,870 +4,621 0.43% 4,359,680
2023-03-07 2023-03-03 1.649 2,618,249 +3,080 0.42% 4,317,999
2023-03-06 2023-03-02 1.636 2,615,169 +24,642 0.42% 4,278,960
2023-03-03 2023-03-01 1.636 2,590,527 +12,321 0.42% 4,238,640
2023-03-02 2023-02-28 1.636 2,578,206 +9,241 0.42% 4,218,481
2023-03-01 2023-02-27 1.636 2,568,965 -16,941 0.42% 4,203,361
2023-02-28 2023-02-24 1.584 2,585,906 -3,081 0.42% 4,096,760
2023-02-24 2023-02-22 1.636 2,588,987 +150,935 0.42% 4,236,121
2023-02-23 2023-02-21 1.662 2,438,052 -1,540 0.40% 4,052,480
2023-02-22 2023-02-20 1.675 2,439,592 -423,541 0.40% 4,086,719
2023-02-21 2023-02-17 1.636 2,863,133 -13,861 0.46% 4,684,681
2023-02-17 2023-02-15 1.558 2,876,994 +18,482 0.47% 4,483,200
2023-02-16 2023-02-14 1.571 2,858,512 -3,081 0.46% 4,491,520
2023-02-15 2023-02-13 1.506 2,861,593 +24,643 0.46% 4,310,561
2023-02-14 2023-02-10 1.467 2,836,950 +1,540 0.46% 4,162,920
2023-02-08 2023-02-06 1.506 2,835,410 +4,620 0.46% 4,271,120
2023-02-07 2023-02-03 1.493 2,830,790 -9,240 0.46% 4,227,401
2023-02-06 2023-02-02 1.402 2,840,030 +1,540 0.46% 3,983,039
2023-01-30 2023-01-26 1.402 2,838,490 -3,081 0.46% 3,980,880
2023-01-27 2023-01-20 1.415 2,841,571 +1,541 0.46% 4,022,101
2023-01-26 2023-01-19 1.428 2,840,030 +81,627 0.46% 4,056,799
2023-01-20 2023-01-18 1.441 2,758,403 +942,570 0.45% 3,976,020
2023-01-19 2023-01-17 1.402 1,815,833 -1,540 0.29% 2,546,640
2023-01-18 2023-01-16 1.402 1,817,373 -4,621 0.29% 2,548,800
2023-01-13 2023-01-11 1.338 1,821,994 -1,540 0.30% 2,436,981
2023-01-12 2023-01-10 1.338 1,823,534 +1,540 0.30% 2,439,040
2023-01-11 2023-01-09 1.351 1,821,994 +3,081 0.30% 2,460,641
2023-01-09 2023-01-05 1.376 1,818,913 +1,540 0.30% 2,503,720
2022-12-30 2022-12-28 1.389 1,817,373 +1,540 0.29% 2,525,200
2022-12-23 2022-12-21 1.338 1,815,833 -3,080 0.29% 2,428,740
2022-12-22 2022-12-20 1.364 1,818,913 -7,701 0.30% 2,480,100
2022-12-21 2022-12-19 1.325 1,826,614 -3,080 0.30% 2,419,440
2022-12-20 2022-12-16 1.338 1,829,694 -1,540 0.30% 2,447,280
2022-12-19 2022-12-15 1.364 1,831,234 -1,541 0.30% 2,496,899
2022-12-16 2022-12-14 1.325 1,832,775 -3,080 0.30% 2,427,601
2022-12-15 2022-12-13 1.376 1,835,855 -16,941 0.30% 2,527,040
2022-12-14 2022-12-12 1.260 1,852,796 -6,161 0.30% 2,333,819
2022-12-13 2022-12-09 1.221 1,858,957 +20,022 0.30% 2,269,160
2022-12-12 2022-12-08 1.312 1,838,935 -1,540 0.30% 2,411,880
2022-12-09 2022-12-07 1.234 1,840,475 -4,621 0.30% 2,270,500
2022-12-08 2022-12-06 1.169 1,845,096 +1,540 0.30% 2,156,400
2022-12-07 2022-12-05 1.182 1,843,556 -1,540 0.30% 2,178,541
2022-12-05 2022-12-01 1.117 1,845,096 -1,540 0.30% 2,060,560
2022-12-01 2022-11-29 1.130 1,846,636 +7,701 0.30% 2,086,260
2022-11-28 2022-11-24 1.130 1,838,935 +38,504 0.30% 2,077,560
2022-11-25 2022-11-23 1.130 1,800,431 +154,014 0.29% 2,034,059
2022-11-15 2022-11-11 1.143 1,646,417 +12,321 0.27% 1,881,440
2022-11-14 2022-11-10 1.130 1,634,096 -3,080 0.27% 1,846,140
2022-11-11 2022-11-09 1.143 1,637,176 +77,007 0.27% 1,870,880
2022-11-10 2022-11-08 1.169 1,560,169 -38,503 0.25% 1,823,400
2022-11-03 2022-11-01 1.130 1,598,672 -3,081 0.26% 1,806,120
2022-11-02 2022-10-31 1.091 1,601,753 -1,540 0.26% 1,747,200
2022-11-01 2022-10-28 1.143 1,603,293 -1,540 0.26% 1,832,160
2022-10-31 2022-10-27 1.156 1,604,833 -1,540 0.26% 1,854,760
2022-10-27 2022-10-25 1.143 1,606,373 -46,204 0.26% 1,835,680
2022-10-21 2022-10-19 1.169 1,652,577 +1,540 0.27% 1,931,400
2022-10-19 2022-10-17 1.156 1,651,037 +1,540 0.27% 1,908,160
2022-10-17 2022-10-13 1.169 1,649,497 +1,540 0.27% 1,927,800
2022-10-05 2022-09-30 1.195 1,647,957 -1,540 0.27% 1,968,800
2022-09-28 2022-09-26 1.195 1,649,497 +1,540 0.27% 1,970,640
2022-09-23 2022-09-21 1.195 1,647,957 +1,540 0.27% 1,968,800
2022-09-22 2022-09-20 1.195 1,646,417 -56,985 0.27% 1,966,960
2022-09-21 2022-09-19 1.182 1,703,402 -4,621 0.28% 2,012,920
2022-09-15 2022-09-13 1.195 1,708,023 -38,503 0.28% 2,040,560
2022-09-13 2022-09-08 1.169 1,746,526 -1,540 0.28% 2,041,200
2022-09-07 2022-09-05 1.195 1,748,066 -1,541 0.28% 2,088,399
2022-09-06 2022-09-02 1.195 1,749,607 -1,540 0.28% 2,090,240
2022-09-01 2022-08-30 1.195 1,751,147 +1,540 0.28% 2,092,080
2022-08-31 2022-08-29 1.247 1,749,607 -1,540 0.28% 2,181,120
2022-08-29 2022-08-25 1.208 1,751,147 -33,883 0.28% 2,114,820
2022-08-26 2022-08-24 1.195 1,785,030 -1,540 0.29% 2,132,560
2022-08-25 2022-08-23 1.234 1,786,570 -23,102 0.29% 2,204,000
2022-08-24 2022-08-22 1.208 1,809,672 -155,555 0.29% 2,185,500
2022-08-23 2022-08-19 1.208 1,965,227 -52,365 0.32% 2,373,360
2022-08-18 2022-08-16 1.208 2,017,592 +1,540 0.33% 2,436,600
2022-08-17 2022-08-15 1.208 2,016,052 +9,241 0.33% 2,434,740
2022-08-16 2022-08-12 1.247 2,006,811 -152,475 0.33% 2,501,760
2022-08-15 2022-08-11 1.221 2,159,286 +1,541 0.35% 2,635,760
2022-08-12 2022-08-10 1.195 2,157,745 -138,614 0.35% 2,577,839
2022-08-11 2022-08-09 1.195 2,296,359 -66,226 0.37% 2,743,440
2022-08-10 2022-08-08 1.208 2,362,585 -78,547 0.38% 2,853,240
2022-08-09 2022-08-05 1.195 2,441,132 -138,614 0.40% 2,916,399
2022-08-08 2022-08-04 1.195 2,579,746 -20,022 0.42% 3,082,000
2022-08-05 2022-08-03 1.195 2,599,768 -77,007 0.42% 3,105,920
2022-08-04 2022-08-02 1.182 2,676,775 -15,401 0.43% 3,163,160
2022-08-03 2022-08-01 1.195 2,692,176 -15,402 0.44% 3,216,320
2022-07-29 2022-07-27 1.208 2,707,578 -75,467 0.44% 3,269,880
2022-07-28 2022-07-26 1.221 2,783,045 +1,540 0.45% 3,397,160
2022-07-26 2022-07-22 1.234 2,781,505 +1,540 0.45% 3,431,400
2022-07-14 2022-07-12 1.273 2,779,965 -80,087 0.45% 3,537,800
2022-07-13 2022-07-11 1.286 2,860,052 -24,643 0.46% 3,676,860
2022-07-08 2022-07-06 1.286 2,884,695 -4,620 0.47% 3,708,540
2022-07-04 2022-06-29 1.286 2,889,315 +3,080 0.47% 3,714,480
2022-06-30 2022-06-28 1.299 2,886,235 +3,080 0.47% 3,748,000
2022-06-29 2022-06-27 1.286 2,883,155 +1,541 0.47% 3,706,561
2022-06-27 2022-06-23 1.286 2,881,614 +3,080 0.47% 3,704,579
2022-06-24 2022-06-22 1.299 2,878,534 +3,080 0.47% 3,738,000
2022-06-23 2022-06-21 1.299 2,875,454 +3,080 0.47% 3,734,000
2022-06-22 2022-06-20 1.286 2,872,374 +3,081 0.47% 3,692,701
2022-06-21 2022-06-17 1.260 2,869,293 +3,080 0.47% 3,614,220
2022-06-20 2022-06-16 1.260 2,866,213 +3,080 0.47% 3,610,340
2022-06-17 2022-06-15 1.260 2,863,133 +3,081 0.46% 3,606,460
2022-06-16 2022-06-14 1.299 2,860,052 +3,080 0.46% 3,714,000
2022-06-15 2022-06-13 1.473 2,856,972 +3,080 0.46% 4,207,607
2022-06-14 2022-06-10 1.500 2,853,892 +161,365 0.46% 4,281,633
2022-06-13 2022-06-09 1.500 2,692,527 +2,906 0.46% 4,039,540
2022-06-10 2022-06-08 1.514 2,689,621 -95,902 0.46% 4,072,200
2022-06-08 2022-06-06 1.500 2,785,523 -34,873 0.48% 4,179,060
2022-06-07 2022-06-02 1.487 2,820,396 +1,453 0.49% 4,192,559
2022-06-06 2022-06-01 1.500 2,818,943 -37,780 0.48% 4,229,199
2022-06-02 2022-05-31 1.487 2,856,723 -40,686 0.49% 4,246,560
2022-06-01 2022-05-30 1.500 2,897,409 -74,106 0.50% 4,346,920
2022-05-25 2022-05-23 1.500 2,971,515 +36,326 0.51% 4,458,100
2022-05-24 2022-05-20 1.514 2,935,189 +2,414,992 0.51% 4,444,001
2022-04-27 2022-04-25 1.431 520,197 +4,359 0.09% 744,640
2022-04-22 2022-04-20 1.459 515,838 +2,907 0.09% 752,601
2022-04-21 2022-04-19 1.431 512,931 +5,812 0.09% 734,239
2022-04-20 2022-04-14 1.431 507,119 +5,812 0.09% 725,920
2022-04-19 2022-04-13 1.445 501,307 +5,812 0.09% 724,500
2022-04-14 2022-04-12 1.404 495,495 +2,906 0.09% 695,640
2022-04-13 2022-04-11 1.390 492,589 +5,813 0.08% 684,781
2022-04-12 2022-04-08 1.445 486,776 +5,812 0.08% 703,500
2022-04-11 2022-04-07 1.418 480,964 +2,906 0.08% 681,860
2022-04-08 2022-04-06 1.431 478,058 +2,906 0.08% 684,320
2022-04-07 2022-04-04 1.404 475,152 +2,906 0.08% 667,080
2022-04-04 2022-03-31 1.376 472,246 +5,813 0.08% 650,000
2022-04-01 2022-03-30 1.376 466,433 +2,906 0.08% 641,999
2022-03-31 2022-03-29 1.349 463,527 +2,906 0.08% 625,240
2022-03-30 2022-03-28 1.349 460,621 +4,359 0.08% 621,320
2022-03-29 2022-03-25 1.321 456,262 +2,906 0.08% 602,880
2022-03-28 2022-03-24 1.294 453,356 +5,812 0.08% 586,560
2022-03-25 2022-03-23 1.349 447,544 +5,813 0.08% 603,681
2022-03-24 2022-03-22 1.335 441,731 +5,812 0.08% 589,760
2022-03-23 2022-03-21 1.280 435,919 +2,906 0.07% 558,000
2022-03-22 2022-03-18 1.225 433,013 +1,453 0.07% 530,440
2022-03-18 2022-03-16 1.046 431,560 +1,453 0.07% 451,440
2022-03-17 2022-03-15 1.046 430,107 +2,906 0.07% 449,920
2022-03-16 2022-03-14 1.087 427,201 +2,906 0.07% 464,520
2022-03-15 2022-03-11 1.142 424,295 +1,453 0.07% 484,720
2022-03-14 2022-03-10 1.170 422,842 +1,454 0.07% 494,701
2022-03-11 2022-03-09 1.115 421,388 +2,906 0.07% 469,799
2022-03-10 2022-03-08 1.129 418,482 +2,906 0.07% 472,320
2022-03-09 2022-03-07 1.115 415,576 +1,453 0.07% 463,320
2022-03-08 2022-03-04 1.142 414,123 +2,906 0.07% 473,100
2022-03-07 2022-03-03 1.156 411,217 +2,906 0.07% 475,440
2022-03-04 2022-03-02 1.156 408,311 +1,453 0.07% 472,080
2022-03-03 2022-03-01 1.170 406,858 +1,453 0.07% 476,000
2022-03-02 2022-02-28 1.184 405,405 +2,906 0.07% 479,880
2022-03-01 2022-02-25 1.280 402,499 +5,813 0.07% 515,220
2022-02-24 2022-02-22 1.308 396,686 +1,453 0.07% 518,700
2022-02-23 2022-02-21 1.321 395,233 +1,453 0.07% 522,240
2022-02-22 2022-02-18 1.363 393,780 +2,906 0.07% 536,580
2022-02-21 2022-02-17 1.335 390,874 +2,906 0.07% 521,860
2022-02-18 2022-02-16 1.363 387,968 +2,906 0.07% 528,660
2022-02-17 2022-02-15 1.349 385,062 +1,453 0.07% 519,400
2022-02-16 2022-02-14 1.335 383,609 +2,906 0.07% 512,160
2022-02-15 2022-02-11 1.363 380,703 +2,906 0.07% 518,760
2022-02-14 2022-02-10 1.390 377,797 +2,907 0.07% 525,201
2022-02-11 2022-02-09 1.363 374,890 +2,906 0.06% 510,839
2022-02-10 2022-02-08 1.363 371,984 +1,453 0.06% 506,880
2022-02-09 2022-02-07 1.349 370,531 +1,453 0.06% 499,800
2022-02-08 2022-02-04 1.376 369,078 +1,453 0.06% 508,000
2022-02-07 2022-01-31 1.376 367,625 +1,453 0.06% 506,000
2022-01-28 2022-01-26 1.390 366,172 +2,906 0.06% 509,040
2022-01-27 2022-01-25 1.363 363,266 +1,453 0.06% 495,000
2022-01-26 2022-01-24 1.390 361,813 +1,453 0.06% 502,980
2022-01-19 2022-01-17 1.390 360,360 +4,359 0.06% 500,960
2022-01-14 2022-01-12 1.390 356,001 +4,360 0.06% 494,901
2022-01-13 2022-01-11 1.376 351,641 -1,560,591 0.06% 483,999
2022-01-12 2022-01-10 1.376 1,912,232 +4,359 0.33% 2,632,000
2021-12-23 2021-12-21 1.431 1,907,873 +2,907 0.33% 2,731,041
2021-12-22 2021-12-20 1.418 1,904,966 +4,359 0.33% 2,700,659
2021-12-20 2021-12-16 1.445 1,900,607 +4,359 0.33% 2,746,800
2021-12-17 2021-12-15 1.445 1,896,248 +2,906 0.33% 2,740,500
2021-12-16 2021-12-14 1.445 1,893,342 +2,906 0.33% 2,736,300
2021-12-15 2021-12-13 1.459 1,890,436 +2,906 0.33% 2,758,120
2021-12-14 2021-12-10 1.445 1,887,530 +2,906 0.32% 2,727,901
2021-12-13 2021-12-09 1.459 1,884,624 +4,360 0.32% 2,749,641
2021-12-10 2021-12-08 1.390 1,880,264 +4,359 0.32% 2,613,880
2021-12-09 2021-12-07 1.404 1,875,905 +2,906 0.32% 2,633,640
2021-12-07 2021-12-03 1.376 1,872,999 +2,906 0.32% 2,578,000
2021-12-06 2021-12-02 1.390 1,870,093 +4,359 0.32% 2,599,740
2021-12-03 2021-12-01 1.404 1,865,734 +4,360 0.32% 2,619,360
2021-11-26 2021-11-24 1.487 1,861,374 +4,359 0.32% 2,766,959
2021-11-25 2021-11-23 1.473 1,857,015 +4,359 0.32% 2,734,920
2021-11-24 2021-11-22 1.500 1,852,656 -989,536 0.32% 2,779,500
2021-11-23 2021-11-19 1.514 2,842,192 -142,401 0.49% 4,303,199
2021-11-22 2021-11-18 1.459 2,984,593 +4,360 0.51% 4,354,480
2021-11-18 2021-11-16 1.445 2,980,233 +2,906 0.51% 4,307,099
2021-11-16 2021-11-12 1.445 2,977,327 +4,359 0.51% 4,302,899
2021-10-25 2021-10-21 1.363 2,972,968 +1,453 0.51% 4,051,080
2021-10-21 2021-10-19 1.404 2,971,515 +1,453 0.51% 4,171,800
2021-10-19 2021-10-15 1.308 2,970,062 +1,453 0.51% 3,883,600
2021-10-12 2021-10-08 1.294 2,968,609 +1,453 0.51% 3,840,840
2021-09-28 2021-09-24 1.280 2,967,156 -1,453 0.51% 3,798,120
2021-09-09 2021-09-07 1.328 2,968,609 +76,609 0.51% 3,942,584
2021-09-03 2021-09-01 1.300 2,892,000 +1,416 0.51% 3,759,120
2021-07-12 2021-07-08 1.399 2,890,584 -9,909 0.51% 4,043,160
2021-07-09 2021-07-07 1.427 2,900,493 -8,493 0.51% 4,138,980
2021-07-08 2021-07-06 1.427 2,908,986 +19,817 0.51% 4,151,099
2021-06-30 2021-06-28 1.413 2,889,169 -2,831 0.51% 4,082,001
2021-06-29 2021-06-25 1.399 2,892,000 -36,804 0.51% 4,045,140
2021-06-28 2021-06-24 1.385 2,928,804 -11,325 0.52% 4,055,239
2021-06-25 2021-06-23 1.370 2,940,129 -35,389 0.52% 4,029,380
2021-06-24 2021-06-22 1.441 2,975,518 -157,128 0.53% 4,288,080
2021-06-23 2021-06-21 1.399 3,132,646 -15,571 0.55% 4,381,740
2021-06-22 2021-06-18 1.229 3,148,217 +1,416 0.56% 3,869,760
2021-06-21 2021-06-17 1.243 3,146,801 +1,415 0.56% 3,912,479
2021-06-18 2021-06-16 1.286 3,145,386 +1,416 0.56% 4,044,040
2021-06-17 2021-06-15 1.370 3,143,970 -69,363 0.56% 4,308,740
2021-06-16 2021-06-11 1.427 3,213,333 -25,480 0.57% 4,585,400
2021-06-15 2021-06-10 1.441 3,238,813 +2,831 0.57% 4,667,520
2021-06-11 2021-06-09 1.484 3,235,982 +9,909 0.57% 4,800,600
2021-06-10 2021-06-08 1.498 3,226,073 -11,325 0.57% 4,831,480
2021-06-09 2021-06-07 1.498 3,237,398 -288,775 0.57% 4,848,441
2021-06-08 2021-06-04 1.960 3,526,173 -67,947 0.62% 6,911,154
2021-06-07 2021-06-03 1.928 3,594,120 +382,706 0.63% 6,930,709
2021-06-03 2021-06-01 1.944 3,211,414 +1,265 0.63% 6,243,480
2021-06-01 2021-05-28 1.960 3,210,149 -27,837 0.63% 6,291,760
2021-05-31 2021-05-27 1.976 3,237,986 -5,062 0.64% 6,397,500
2021-05-28 2021-05-26 1.944 3,243,048 +46,818 0.64% 6,304,981
2021-05-27 2021-05-25 1.960 3,196,230 +49,348 0.63% 6,264,480
2021-05-26 2021-05-24 1.928 3,146,882 +27,837 0.62% 6,068,279
2021-05-25 2021-05-21 1.944 3,119,045 +1,265 0.62% 6,063,900
2021-05-24 2021-05-20 1.960 3,117,780 +101,227 0.62% 6,110,721
2021-05-21 2021-05-18 1.944 3,016,553 +45,552 0.60% 5,864,640
2021-05-20 2021-05-17 1.881 2,971,001 +125,268 0.59% 5,588,240
2021-05-18 2021-05-14 1.849 2,845,733 -25,307 0.56% 5,262,660
2021-05-17 2021-05-13 1.834 2,871,040 +11,388 0.57% 5,264,080
2021-05-14 2021-05-12 1.834 2,859,652 +32,899 0.57% 5,243,200
2021-05-13 2021-05-11 1.881 2,826,753 -83,512 0.56% 5,316,920
2021-05-12 2021-05-10 1.944 2,910,265 +155,636 0.57% 5,658,000
2021-05-11 2021-05-07 1.944 2,754,629 -8,857 0.54% 5,355,420
2021-05-10 2021-05-06 1.960 2,763,486 -7,592 0.55% 5,416,319
2021-05-07 2021-05-05 1.944 2,771,078 -13,919 0.55% 5,387,399
2021-05-06 2021-05-04 1.928 2,784,997 -24,041 0.55% 5,370,440
2021-05-05 2021-05-03 1.976 2,809,038 -31,634 0.55% 5,549,999
2021-05-04 2021-04-30 1.944 2,840,672 -10,122 0.56% 5,522,700
2021-05-03 2021-04-29 2.039 2,850,794 +58,205 0.56% 5,812,739
2021-04-30 2021-04-28 2.086 2,792,589 +12,653 0.55% 5,826,480
2021-04-29 2021-04-27 1.881 2,779,936 +94,900 0.55% 5,228,860
2021-04-28 2021-04-26 1.897 2,685,036 +6,327 0.53% 5,092,800
2021-04-27 2021-04-23 1.897 2,678,709 +117,676 0.53% 5,080,800
2021-04-14 2021-04-12 1.502 2,561,033 -402,376 0.51% 3,845,600
2021-02-17 2021-02-11 0.735 2,963,409 -3,796 0.59% 2,178,060
2021-02-16 2021-02-09 0.680 2,967,205 -1,265 0.59% 2,016,700
2021-02-10 2021-02-08 0.703 2,968,470 -1,266 0.59% 2,087,940
2021-02-04 2021-02-02 0.695 2,969,736 -1,265 0.59% 2,065,360
2021-02-02 2021-01-29 0.680 2,971,001 -3,796 0.59% 2,019,280
2021-02-01 2021-01-28 0.695 2,974,797 -6,327 0.59% 2,068,880
2021-01-29 2021-01-27 0.703 2,981,124 -5,061 0.59% 2,096,840
2021-01-28 2021-01-26 0.688 2,986,185 -2,531 0.59% 2,053,200
2021-01-27 2021-01-25 0.711 2,988,716 -5,061 0.59% 2,125,800
2021-01-26 2021-01-22 0.727 2,993,777 -2,531 0.59% 2,176,720
2021-01-25 2021-01-21 0.751 2,996,308 -1,265 0.59% 2,249,600
2021-01-22 2021-01-20 0.727 2,997,573 -2,531 0.59% 2,179,480
2021-01-20 2021-01-18 0.727 3,000,104 -2,530 0.59% 2,181,320
2021-01-19 2021-01-15 0.735 3,002,634 -2,531 0.59% 2,206,890
2021-01-18 2021-01-14 0.751 3,005,165 -2,531 0.59% 2,256,250
2021-01-15 2021-01-13 0.719 3,007,696 -2,530 0.59% 2,163,070
2021-01-14 2021-01-12 0.727 3,010,226 -1,266 0.59% 2,188,680
2021-01-12 2021-01-08 0.743 3,011,492 -2,530 0.60% 2,237,200
2021-01-04 2020-12-29 0.743 3,014,022 -2,531 0.60% 2,239,080
2020-12-28 2020-12-22 0.743 3,016,553 -1,265 0.60% 2,240,960
2020-12-07 2020-12-03 0.759 3,017,818 -2,531 0.60% 2,289,600
2020-12-01 2020-11-27 0.759 3,020,349 -1,265 0.60% 2,291,520
2020-11-30 2020-11-26 0.767 3,021,614 -1,266 0.60% 2,316,360
2020-11-24 2020-11-20 0.774 3,022,880 -2,530 0.60% 2,341,220
2020-11-23 2020-11-19 0.806 3,025,410 -2,531 0.60% 2,438,820
2020-11-20 2020-11-18 0.822 3,027,941 -1,265 0.60% 2,488,720
2020-11-19 2020-11-17 0.822 3,029,206 -1,266 0.60% 2,489,760
2020-11-17 2020-11-13 0.774 3,030,472 -2,530 0.60% 2,347,100
2020-11-16 2020-11-12 0.759 3,033,002 -2,531 0.60% 2,301,120
2020-11-13 2020-11-11 0.790 3,035,533 -2,531 0.60% 2,399,000
2020-11-12 2020-11-10 0.869 3,038,064 -2,530 0.60% 2,641,100
2020-11-05 2020-11-03 0.735 3,040,594 -2,531 0.60% 2,234,790
2020-11-04 2020-11-02 0.727 3,043,125 -2,531 0.60% 2,212,600
2020-10-28 2020-10-23 0.695 3,045,656 -2,530 0.60% 2,118,160
2020-10-27 2020-10-22 0.688 3,048,186 -2,531 0.60% 2,095,830
2020-10-23 2020-10-21 0.688 3,050,717 -2,531 0.60% 2,097,570
2020-10-22 2020-10-20 0.680 3,053,248 -1,265 0.60% 2,075,180
2020-10-21 2020-10-19 0.680 3,054,513 -2,531 0.60% 2,076,040
2020-10-19 2020-10-15 0.672 3,057,044 -2,530 0.60% 2,053,600
2020-10-08 2020-10-06 0.688 3,059,574 -1,266 0.60% 2,103,660
2020-09-30 2020-09-28 0.711 3,060,840 -2,530 0.60% 2,177,100
2020-09-29 2020-09-25 0.711 3,063,370 -1,266 0.61% 2,178,900
2020-09-28 2020-09-24 0.703 3,064,636 -2,530 0.61% 2,155,580
2020-09-24 2020-09-22 0.711 3,067,166 -2,531 0.61% 2,181,600
2020-09-23 2020-09-21 0.743 3,069,697 -2,531 0.61% 2,280,440
2020-09-18 2020-09-16 0.774 3,072,228 -2,530 0.61% 2,379,440
2020-09-17 2020-09-15 0.774 3,074,758 -2,531 0.61% 2,381,400
2020-09-16 2020-09-14 0.759 3,077,289 -2,531 0.61% 2,334,720
2020-09-15 2020-09-11 0.751 3,079,820 -5,061 0.61% 2,312,300
2020-09-14 2020-09-10 0.751 3,084,881 -5,061 0.61% 2,316,100
2020-09-11 2020-09-09 0.743 3,089,942 -5,062 0.61% 2,295,480
2020-09-10 2020-09-08 0.743 3,095,004 -3,796 0.61% 2,299,240
2020-09-09 2020-09-07 0.719 3,098,800 -2,530 0.61% 2,228,590
2020-09-08 2020-09-04 0.719 3,101,330 -2,531 0.61% 2,230,410
2020-09-07 2020-09-03 0.719 3,103,861 -3,796 0.61% 2,232,230
2020-09-04 2020-09-02 0.727 3,107,657 -3,796 0.61% 2,259,520
2020-09-03 2020-09-01 0.735 3,111,453 -2,531 0.61% 2,286,870
2020-09-02 2020-08-31 0.735 3,113,984 -1,265 0.62% 2,288,730
2020-09-01 2020-08-28 0.759 3,115,249 -1,265 0.62% 2,363,520
2020-08-31 2020-08-27 0.703 3,116,514 -1,266 0.62% 2,192,070
2020-08-28 2020-08-26 0.735 3,117,780 -2,530 0.62% 2,291,520
2020-08-13 2020-08-11 0.885 3,120,310 -1,637,341 0.62% 2,761,920
2020-07-15 2020-07-13 0.569 4,757,651 -5,061 0.94% 2,707,200
2020-05-29 2020-05-27 0.656 4,762,712 +4,600,749 0.94% 3,124,120
2020-04-29 2020-04-27 0.616 161,963 +2,531 0.03% 99,840
2020-03-30 2020-03-26 0.522 159,432 +1,265 0.03% 83,160
2020-03-25 2020-03-23 0.490 158,167 +1,266 0.03% 77,500
2020-03-24 2020-03-20 0.522 156,901 +3,796 0.03% 81,840
2020-03-20 2020-03-18 0.506 153,105 +1,265 0.03% 77,440
2020-03-10 2020-03-06 0.719 151,840 +2,531 0.03% 109,200
2020-03-09 2020-03-05 0.727 149,309 +1,265 0.03% 108,560
2020-03-06 2020-03-04 0.743 148,044 +1,265 0.03% 109,980
2020-03-05 2020-03-03 0.727 146,779 +1,266 0.03% 106,720
2020-03-02 2020-02-27 0.703 145,513 +2,530 0.03% 102,350
2020-02-28 2020-02-26 0.727 142,983 +1,266 0.03% 103,960
2020-02-25 2020-02-21 0.743 141,717 +2,530 0.03% 105,280
2020-02-18 2020-02-14 0.782 139,187 +1,266 0.03% 108,900
2019-12-23 2019-12-19 0.806 137,921 +1,265 0.03% 111,180
2019-11-19 2019-11-15 0.751 136,656 +2,531 0.03% 102,600
2019-11-06 2019-11-04 0.790 134,125 +2,530 0.03% 106,000
2019-10-25 2019-10-23 0.822 131,595 +2,531 0.03% 108,160
2019-09-09 2019-09-05 1.297 129,064 +17,371 0.03% 167,367
2019-09-05 2019-09-03 1.297 111,693 +4,380 0.03% 144,840
2019-07-03 2019-06-28 1.279 107,313 +1,096 0.02% 137,201
2019-06-25 2019-06-21 1.531 106,217 +2,190 0.02% 162,574
2019-06-24 2019-06-20 1.491 104,027 +8,221 0.02% 155,140
2019-06-03 2019-05-30 1.511 95,806 +2,038 0.02% 144,760
2019-05-31 2019-05-29 1.531 93,768 +2,039 0.02% 143,520
2019-05-27 2019-05-23 1.432 91,729 +2,038 0.02% 131,399
2019-05-24 2019-05-22 1.472 89,691 +1,019 0.02% 132,000
2019-05-22 2019-05-20 1.511 88,672 +1,019 0.02% 133,980
2019-05-16 2019-05-14 1.491 87,653 +2,039 0.02% 130,721
2019-05-10 2019-05-08 1.511 85,614 +1,019 0.02% 129,360
2019-05-08 2019-05-06 1.531 84,595 +2,038 0.02% 129,480
2019-05-07 2019-05-03 1.570 82,557 +2,039 0.02% 129,601
2019-05-06 2019-05-02 1.648 80,518 +1,019 0.02% 132,720
2019-05-03 2019-04-30 1.668 79,499 +1,019 0.02% 132,600
2019-05-02 2019-04-29 1.707 78,480 +2,039 0.02% 133,981
2019-04-30 2019-04-26 1.727 76,441 +2,038 0.02% 132,000
2019-04-29 2019-04-25 1.746 74,403 +3,058 0.02% 129,940
2019-04-25 2019-04-23 1.864 71,345 +2,038 0.02% 133,000
2019-04-24 2019-04-18 1.707 69,307 +2,039 0.02% 118,321
2019-04-23 2019-04-17 1.746 67,268 +2,038 0.02% 117,480
2019-04-17 2019-04-15 1.727 65,230 +2,039 0.02% 112,640
2019-04-11 2019-04-09 1.688 63,191 +5,096 0.02% 106,639
2019-04-10 2019-04-08 1.688 58,095 +6,115 0.01% 98,039
2019-04-09 2019-04-04 1.727 51,980 +4,077 0.01% 89,760
2019-04-08 2019-04-03 1.746 47,903 +4,077 0.01% 83,660
2019-04-04 2019-04-02 1.707 43,826 +1,019 0.01% 74,819
2019-04-03 2019-04-01 1.786 42,807 +6,115 0.01% 76,440
2019-04-02 2019-03-29 1.805 36,692 +1,019 0.01% 66,240
2019-04-01 2019-03-28 1.609 35,673 +4,077 0.01% 57,401
2019-03-29 2019-03-27 1.511 31,596 +2,039 0.01% 47,740
2019-03-28 2019-03-26 1.315 29,557 +1,019 0.01% 38,860
2019-03-27 2019-03-25 1.354 28,538 +4,077 0.01% 38,640
2019-03-26 2019-03-22 1.374 24,461 +2,038 0.01% 33,600
2019-03-25 2019-03-21 1.374 22,423 +1,019 0.01% 30,800
2019-03-22 2019-03-20 1.393 21,404 +3,058 0.01% 29,821
2019-03-20 2019-03-18 1.374 18,346 +3,058 0.00% 25,200
2019-03-15 2019-03-13 1.197 15,288 +1,019 0.00% 18,300
2019-03-08 2019-03-06 1.197 14,269 +1,019 0.00% 17,080
2019-03-06 2019-03-04 1.177 13,250 +1,019 0.00% 15,600
2019-03-05 2019-03-01 1.197 12,231 +1,020 0.00% 14,640
2019-02-22 2019-02-20 1.158 11,211 +2,038 0.00% 12,980
2019-02-21 2019-02-19 1.158 9,173 +1,019 0.00% 10,620
2019-02-18 2019-02-14 1.158 8,154 +1,019 0.00% 9,440
2019-02-15 2019-02-13 1.158 7,135 +1,020 0.00% 8,261
2019-01-24 2019-01-22 1.099 6,115 +1,019 0.00% 6,720
2019-01-22 2019-01-18 1.119 5,096 +1,019 0.00% 5,700
2019-01-10 2019-01-08 1.079 4,077 -2,038 0.00% 4,400
2019-01-09 2019-01-07 1.079 6,115 -1,020 0.00% 6,600
2019-01-08 2019-01-04 1.099 7,135 +1,020 0.00% 7,841
2018-12-18 2018-12-14 1.177 6,115 +1,019 0.00% 7,200
2018-12-17 2018-12-13 1.217 5,096 +1,019 0.00% 6,200
2018-12-04 2018-11-30 1.334 4,077 +2,039 0.00% 5,440
2018-12-03 2018-11-29 1.295 2,038 +1,019 0.00% 2,639
2018-11-30 2018-11-28 1.354 1,019 +1,019 0.00% 1,380
2018-06-01 2018-05-30 3.022 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top