History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 444,000 | +0 | 0.06% | 175,380 |
| 2025-10-13 | 2025-10-09 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-10-10 | 2025-10-08 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-10-09 | 2025-10-06 | 0.385 | 444,000 | +0 | 0.06% | 170,940 |
| 2025-10-08 | 2025-10-03 | 0.380 | 444,000 | +0 | 0.06% | 168,720 |
| 2025-10-06 | 2025-10-02 | 0.380 | 444,000 | +0 | 0.06% | 168,720 |
| 2025-10-03 | 2025-09-30 | 0.370 | 444,000 | +0 | 0.06% | 164,280 |
| 2025-10-02 | 2025-09-29 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-09-30 | 2025-09-26 | 0.375 | 444,000 | +0 | 0.06% | 166,500 |
| 2025-09-29 | 2025-09-25 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-09-26 | 2025-09-24 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-09-25 | 2025-09-23 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-09-24 | 2025-09-22 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-09-23 | 2025-09-19 | 0.395 | 444,000 | +0 | 0.06% | 175,380 |
| 2025-09-22 | 2025-09-18 | 0.395 | 444,000 | +0 | 0.06% | 175,380 |
| 2025-09-19 | 2025-09-17 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-18 | 2025-09-16 | 0.410 | 444,000 | +0 | 0.06% | 182,040 |
| 2025-09-17 | 2025-09-15 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-12 | 2025-09-10 | 0.410 | 444,000 | +0 | 0.06% | 182,040 |
| 2025-09-11 | 2025-09-09 | 0.395 | 444,000 | +0 | 0.06% | 175,380 |
| 2025-09-10 | 2025-09-08 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-05 | 2025-09-03 | 0.395 | 444,000 | +0 | 0.06% | 175,380 |
| 2025-09-04 | 2025-09-02 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-09-03 | 2025-09-01 | 0.405 | 444,000 | +0 | 0.06% | 179,820 |
| 2025-09-02 | 2025-08-29 | 0.405 | 444,000 | +0 | 0.06% | 179,820 |
| 2025-09-01 | 2025-08-28 | 0.405 | 444,000 | +0 | 0.06% | 179,820 |
| 2025-08-29 | 2025-08-27 | 0.410 | 444,000 | +0 | 0.06% | 182,040 |
| 2025-08-28 | 2025-08-26 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-08-26 | 2025-08-22 | 0.400 | 444,000 | +0 | 0.06% | 177,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 444,000 | +0 | 0.06% | 182,040 |
| 2025-08-22 | 2025-08-20 | 0.410 | 444,000 | +0 | 0.06% | 182,040 |
| 2025-08-21 | 2025-08-19 | 0.395 | 444,000 | +0 | 0.06% | 175,380 |
| 2025-08-20 | 2025-08-18 | 0.380 | 444,000 | +0 | 0.06% | 168,720 |
| 2025-08-19 | 2025-08-15 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-08-18 | 2025-08-14 | 0.380 | 444,000 | +0 | 0.06% | 168,720 |
| 2025-08-15 | 2025-08-13 | 0.380 | 444,000 | +0 | 0.06% | 168,720 |
| 2025-08-14 | 2025-08-12 | 0.375 | 444,000 | +0 | 0.06% | 166,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 444,000 | +0 | 0.06% | 166,500 |
| 2025-08-12 | 2025-08-08 | 0.370 | 444,000 | +0 | 0.06% | 164,280 |
| 2025-08-11 | 2025-08-07 | 0.370 | 444,000 | +0 | 0.06% | 164,280 |
| 2025-08-08 | 2025-08-06 | 0.360 | 444,000 | +0 | 0.06% | 159,840 |
| 2025-08-07 | 2025-08-05 | 0.365 | 444,000 | +0 | 0.06% | 162,060 |
| 2025-08-06 | 2025-08-04 | 0.365 | 444,000 | +0 | 0.06% | 162,060 |
| 2025-08-05 | 2025-08-01 | 0.365 | 444,000 | +0 | 0.06% | 162,060 |
| 2025-08-04 | 2025-07-31 | 0.370 | 444,000 | +0 | 0.06% | 164,280 |
| 2025-08-01 | 2025-07-30 | 0.365 | 444,000 | +0 | 0.06% | 162,060 |
| 2025-07-31 | 2025-07-29 | 0.365 | 444,000 | +0 | 0.06% | 162,060 |
| 2025-07-30 | 2025-07-28 | 0.365 | 444,000 | -12,000 | 0.06% | 162,060 |
| 2024-06-11 | 2024-06-06 | 0.863 | 456,000 | +22,578 | 0.06% | 393,398 |
| 2024-04-08 | 2024-04-03 | 0.863 | 433,422 | -186,296 | 0.06% | 373,920 |
| 2024-04-02 | 2024-03-27 | 0.957 | 619,718 | -87,445 | 0.08% | 593,320 |
| 2024-03-27 | 2024-03-25 | 0.989 | 707,163 | +26,614 | 0.09% | 699,360 |
| 2024-03-26 | 2024-03-22 | 0.989 | 680,549 | +171,088 | 0.09% | 673,040 |
| 2024-03-25 | 2024-03-21 | 0.999 | 509,461 | +72,237 | 0.07% | 509,200 |
| 2023-12-04 | 2023-11-30 | 0.999 | 437,224 | -19,010 | 0.06% | 437,000 |
| 2023-11-22 | 2023-11-20 | 1.052 | 456,234 | +3,802 | 0.06% | 480,000 |
| 2023-11-02 | 2023-10-31 | 1.073 | 452,432 | -58,930 | 0.06% | 485,520 |
| 2023-11-01 | 2023-10-30 | 1.094 | 511,362 | -34,218 | 0.07% | 559,520 |
| 2023-10-25 | 2023-10-20 | 1.063 | 545,580 | -66,534 | 0.07% | 579,740 |
| 2023-10-19 | 2023-10-17 | 1.084 | 612,114 | -28,515 | 0.08% | 663,320 |
| 2023-10-13 | 2023-10-11 | 1.105 | 640,629 | -3,802 | 0.08% | 707,700 |
| 2023-10-11 | 2023-10-09 | 1.126 | 644,431 | -58,930 | 0.08% | 725,460 |
| 2023-10-09 | 2023-10-05 | 1.126 | 703,361 | -112,158 | 0.09% | 791,800 |
| 2023-10-06 | 2023-10-04 | 1.147 | 815,519 | -15,207 | 0.11% | 935,221 |
| 2023-10-04 | 2023-09-29 | 1.136 | 830,726 | -7,604 | 0.11% | 943,920 |
| 2023-09-29 | 2023-09-27 | 1.136 | 838,330 | -53,228 | 0.11% | 952,560 |
| 2023-09-26 | 2023-09-22 | 1.178 | 891,558 | -1,901 | 0.12% | 1,050,561 |
| 2023-09-25 | 2023-09-21 | 1.168 | 893,459 | +176,791 | 0.12% | 1,043,401 |
| 2023-09-14 | 2023-09-12 | 1.567 | 716,668 | +95,834 | 0.09% | 1,122,802 |
| 2023-09-04 | 2023-08-30 | 1.530 | 620,834 | -16,468 | 0.09% | 950,040 |
| 2023-08-31 | 2023-08-29 | 1.518 | 637,302 | +9,881 | 0.10% | 967,500 |
| 2023-08-07 | 2023-08-03 | 1.300 | 627,421 | +23,054 | 0.10% | 815,339 |
| 2023-08-04 | 2023-08-02 | 1.287 | 604,367 | +19,762 | 0.09% | 778,041 |
| 2023-08-03 | 2023-08-01 | 1.300 | 584,605 | +9,880 | 0.09% | 759,700 |
| 2023-08-02 | 2023-07-31 | 1.324 | 574,725 | +23,055 | 0.09% | 760,821 |
| 2023-08-01 | 2023-07-28 | 1.300 | 551,670 | +18,115 | 0.08% | 716,900 |
| 2023-07-27 | 2023-07-25 | 1.324 | 533,555 | +1,647 | 0.08% | 706,320 |
| 2023-07-26 | 2023-07-24 | 1.324 | 531,908 | +27,995 | 0.08% | 704,139 |
| 2023-07-14 | 2023-07-12 | 1.312 | 503,913 | +21,408 | 0.08% | 660,960 |
| 2023-07-06 | 2023-07-04 | 1.300 | 482,505 | +6,587 | 0.07% | 627,020 |
| 2023-06-09 | 2023-06-07 | 1.558 | 475,918 | +30,816 | 0.07% | 741,620 |
| 2023-04-14 | 2023-04-12 | 1.623 | 445,102 | +13,861 | 0.07% | 722,499 |
| 2023-04-12 | 2023-04-06 | 1.571 | 431,241 | +50,825 | 0.07% | 677,600 |
| 2023-04-06 | 2023-04-03 | 1.545 | 380,416 | +23,102 | 0.06% | 587,860 |
| 2023-02-08 | 2023-02-06 | 1.506 | 357,314 | -86,248 | 0.06% | 538,240 |
| 2022-12-07 | 2022-12-05 | 1.182 | 443,562 | -1,540 | 0.07% | 524,160 |
| 2022-10-13 | 2022-10-11 | 1.143 | 445,102 | -3,081 | 0.07% | 508,640 |
| 2022-06-14 | 2022-06-10 | 1.500 | 448,183 | +25,341 | 0.07% | 672,399 |
| 2022-05-10 | 2022-05-05 | 1.459 | 422,842 | -11,624 | 0.07% | 616,921 |
| 2022-05-05 | 2022-05-03 | 1.459 | 434,466 | +11,624 | 0.07% | 633,880 |
| 2022-04-06 | 2022-04-01 | 1.376 | 422,842 | -13,077 | 0.07% | 582,001 |
| 2022-03-25 | 2022-03-23 | 1.349 | 435,919 | -5,812 | 0.07% | 588,000 |
| 2022-03-15 | 2022-03-11 | 1.142 | 441,731 | +5,812 | 0.08% | 504,640 |
| 2021-12-22 | 2021-12-20 | 1.418 | 435,919 | -20,343 | 0.07% | 618,000 |
| 2021-12-09 | 2021-12-07 | 1.404 | 456,262 | +5,812 | 0.08% | 640,560 |
| 2021-12-08 | 2021-12-06 | 1.363 | 450,450 | -40,686 | 0.08% | 613,800 |
| 2021-11-17 | 2021-11-15 | 1.445 | 491,136 | -7,265 | 0.08% | 709,801 |
| 2021-10-25 | 2021-10-21 | 1.363 | 498,401 | -72,653 | 0.09% | 679,140 |
| 2021-10-18 | 2021-10-12 | 1.280 | 571,054 | -145,306 | 0.10% | 730,980 |
| 2021-10-12 | 2021-10-08 | 1.294 | 716,360 | -145,307 | 0.12% | 926,840 |
| 2021-09-27 | 2021-09-23 | 1.294 | 861,667 | -145,306 | 0.15% | 1,114,840 |
| 2021-09-09 | 2021-09-07 | 1.328 | 1,006,973 | +25,986 | 0.17% | 1,337,352 |
| 2021-09-06 | 2021-09-02 | 1.300 | 980,987 | -14,155 | 0.17% | 1,275,120 |
| 2021-08-31 | 2021-08-27 | 1.455 | 995,142 | +14,155 | 0.18% | 1,448,180 |
| 2021-08-04 | 2021-08-02 | 1.399 | 980,987 | -70,778 | 0.17% | 1,372,140 |
| 2021-07-16 | 2021-07-14 | 1.385 | 1,051,765 | -56,623 | 0.19% | 1,456,280 |
| 2021-06-23 | 2021-06-21 | 1.399 | 1,108,388 | +56,623 | 0.20% | 1,550,341 |
| 2021-06-07 | 2021-06-03 | 1.928 | 1,051,765 | +111,623 | 0.19% | 2,028,168 |
| 2021-05-05 | 2021-05-03 | 1.976 | 940,142 | -6,327 | 0.19% | 1,857,500 |
| 2021-05-03 | 2021-04-29 | 2.039 | 946,469 | +79,716 | 0.19% | 1,929,840 |
| 2021-04-30 | 2021-04-28 | 2.086 | 866,753 | +139,187 | 0.17% | 1,808,400 |
| 2021-04-23 | 2021-04-21 | 1.928 | 727,566 | +126,533 | 0.14% | 1,402,999 |
| 2021-04-22 | 2021-04-20 | 1.897 | 601,033 | -64,532 | 0.12% | 1,140,000 |
| 2021-04-20 | 2021-04-16 | 1.770 | 665,565 | -992,021 | 0.13% | 1,178,240 |
| 2021-04-19 | 2021-04-15 | 1.960 | 1,657,586 | +124,003 | 0.33% | 3,248,800 |
| 2021-04-16 | 2021-04-14 | 1.691 | 1,533,583 | +265,720 | 0.30% | 2,593,680 |
| 2021-04-14 | 2021-04-12 | 1.502 | 1,267,863 | +632,666 | 0.25% | 1,903,800 |
| 2021-03-30 | 2021-03-26 | 1.185 | 635,197 | -6,327 | 0.13% | 753,000 |
| 2021-03-25 | 2021-03-23 | 1.106 | 641,524 | -30,368 | 0.13% | 709,800 |
| 2021-03-24 | 2021-03-22 | 1.027 | 671,892 | -646,585 | 0.13% | 690,300 |
| 2021-01-05 | 2020-12-31 | 0.743 | 1,318,477 | -18,980 | 0.26% | 979,480 |
| 2020-11-18 | 2020-11-16 | 0.806 | 1,337,457 | -216,371 | 0.26% | 1,078,140 |
| 2020-11-12 | 2020-11-10 | 0.869 | 1,553,828 | -638,993 | 0.31% | 1,350,800 |
| 2020-08-13 | 2020-08-11 | 0.885 | 2,192,821 | -540,297 | 0.43% | 1,940,960 |
| 2020-01-06 | 2020-01-02 | 0.782 | 2,733,118 | -17,715 | 0.54% | 2,138,400 |
| 2019-12-30 | 2019-12-24 | 0.774 | 2,750,833 | -35,429 | 0.54% | 2,130,520 |
| 2019-12-17 | 2019-12-13 | 0.774 | 2,786,262 | -35,430 | 0.55% | 2,157,960 |
| 2019-11-22 | 2019-11-20 | 0.759 | 2,821,692 | +17,715 | 0.56% | 2,140,800 |
| 2019-10-28 | 2019-10-24 | 0.806 | 2,803,977 | +11,388 | 0.55% | 2,260,320 |
| 2019-10-14 | 2019-10-10 | 0.838 | 2,792,589 | +63,267 | 0.55% | 2,339,420 |
| 2019-10-03 | 2019-09-30 | 0.964 | 2,729,322 | +1,265 | 0.54% | 2,631,540 |
| 2019-09-09 | 2019-09-05 | 1.297 | 2,728,057 | +367,182 | 0.54% | 3,537,671 |
| 2019-08-29 | 2019-08-27 | 1.333 | 2,360,875 | -3,285 | 0.54% | 3,147,759 |
| 2019-08-12 | 2019-08-08 | 1.096 | 2,364,160 | +2,190 | 0.54% | 2,590,799 |
| 2019-07-31 | 2019-07-29 | 1.205 | 2,361,970 | +26,280 | 0.54% | 2,847,239 |
| 2019-07-30 | 2019-07-26 | 1.187 | 2,335,690 | -111,692 | 0.53% | 2,772,900 |
| 2019-07-23 | 2019-07-19 | 1.279 | 2,447,382 | +60,226 | 0.56% | 3,128,999 |
| 2019-06-24 | 2019-06-20 | 1.491 | 2,387,156 | +165,265 | 0.54% | 3,560,066 |
| 2019-04-30 | 2019-04-26 | 1.727 | 2,221,891 | -101,922 | 0.54% | 3,836,799 |
| 2019-04-26 | 2019-04-24 | 1.766 | 2,323,813 | -56,057 | 0.57% | 4,104,000 |
| 2019-04-17 | 2019-04-15 | 1.727 | 2,379,870 | -5,096 | 0.58% | 4,109,600 |
| 2019-04-15 | 2019-04-11 | 1.668 | 2,384,966 | -2,038 | 0.59% | 3,978,000 |
| 2019-04-02 | 2019-03-29 | 1.805 | 2,387,004 | +152,882 | 0.59% | 4,309,279 |
| 2019-04-01 | 2019-03-28 | 1.609 | 2,234,122 | -173,267 | 0.55% | 3,594,880 |
| 2019-03-29 | 2019-03-27 | 1.511 | 2,407,389 | +122,306 | 0.59% | 3,637,480 |
| 2019-03-28 | 2019-03-26 | 1.315 | 2,285,083 | +30,577 | 0.56% | 3,004,280 |
| 2019-03-27 | 2019-03-25 | 1.354 | 2,254,506 | -3,058 | 0.55% | 3,052,560 |
| 2019-03-20 | 2019-03-18 | 1.374 | 2,257,564 | -10,192 | 0.55% | 3,101,000 |
| 2019-03-19 | 2019-03-15 | 1.374 | 2,267,756 | +10,192 | 0.56% | 3,115,000 |
| 2019-03-07 | 2019-03-05 | 1.177 | 2,257,564 | -56,057 | 0.55% | 2,658,000 |
| 2019-03-06 | 2019-03-04 | 1.177 | 2,313,621 | +56,057 | 0.57% | 2,724,000 |
| 2019-02-08 | 2019-01-31 | 1.138 | 2,257,564 | -5,096 | 0.55% | 2,569,400 |
| 2019-01-09 | 2019-01-07 | 1.079 | 2,262,660 | +10,192 | 0.55% | 2,442,000 |
| 2019-01-08 | 2019-01-04 | 1.099 | 2,252,468 | +107,018 | 0.55% | 2,475,200 |
| 2019-01-03 | 2018-12-31 | 1.138 | 2,145,450 | -48,923 | 0.53% | 2,441,800 |
| 2018-11-23 | 2018-11-21 | 1.315 | 2,194,373 | -99,883 | 0.54% | 2,885,021 |
| 2018-11-08 | 2018-11-06 | 1.393 | 2,294,256 | -15,288 | 0.56% | 3,196,420 |
| 2018-11-06 | 2018-11-02 | 1.256 | 2,309,544 | +8,154 | 0.57% | 2,900,480 |
| 2018-11-05 | 2018-11-01 | 0.981 | 2,301,390 | +10,192 | 0.56% | 2,258,000 |
| 2018-10-23 | 2018-10-19 | 1.020 | 2,291,198 | +10,192 | 0.56% | 2,337,920 |
| 2018-10-15 | 2018-10-11 | 1.158 | 2,281,006 | +9,173 | 0.56% | 2,640,840 |
| 2018-10-03 | 2018-09-28 | 1.374 | 2,271,833 | -25,480 | 0.56% | 3,120,600 |
| 2018-09-21 | 2018-09-19 | 1.374 | 2,297,313 | +25,480 | 0.56% | 3,155,599 |
| 2018-09-06 | 2018-09-04 | 1.570 | 2,271,833 | -15,288 | 0.56% | 3,566,400 |
| 2018-09-05 | 2018-09-03 | 1.570 | 2,287,121 | +8,154 | 0.56% | 3,590,400 |
| 2018-08-30 | 2018-08-28 | 1.531 | 2,278,967 | +20,384 | 0.56% | 3,488,159 |
| 2018-08-29 | 2018-08-27 | 1.746 | 2,258,583 | -7,135 | 0.55% | 3,944,480 |
| 2018-08-27 | 2018-08-23 | 1.668 | 2,265,718 | +7,135 | 0.56% | 3,779,101 |
| 2018-08-24 | 2018-08-22 | 1.648 | 2,258,583 | -10,192 | 0.55% | 3,722,880 |
| 2018-08-23 | 2018-08-21 | 1.668 | 2,268,775 | -20,385 | 0.56% | 3,784,199 |
| 2018-08-17 | 2018-08-15 | 1.570 | 2,289,160 | -15,288 | 0.56% | 3,593,601 |
| 2018-08-16 | 2018-08-14 | 1.589 | 2,304,448 | +20,384 | 0.57% | 3,662,820 |
| 2018-08-13 | 2018-08-09 | 1.727 | 2,284,064 | -25,480 | 0.56% | 3,944,161 |
| 2018-08-07 | 2018-08-03 | 1.688 | 2,309,544 | -34,653 | 0.57% | 3,897,520 |
| 2018-08-03 | 2018-08-01 | 1.648 | 2,344,197 | -6,116 | 0.57% | 3,863,999 |
| 2018-07-26 | 2018-07-24 | 1.668 | 2,350,313 | +20,385 | 0.58% | 3,920,201 |
| 2018-07-16 | 2018-07-12 | 1.746 | 2,329,928 | -5,096 | 0.57% | 4,069,079 |
| 2018-07-13 | 2018-07-11 | 1.727 | 2,335,024 | -16,308 | 0.57% | 4,032,159 |
| 2018-07-12 | 2018-07-10 | 1.707 | 2,351,332 | +10,192 | 0.58% | 4,014,180 |
| 2018-07-11 | 2018-07-09 | 1.805 | 2,341,140 | -30,576 | 0.57% | 4,226,481 |
| 2018-07-10 | 2018-07-06 | 1.668 | 2,371,716 | +76,441 | 0.58% | 3,955,900 |
| 2018-07-09 | 2018-07-05 | 1.727 | 2,295,275 | -25,480 | 0.56% | 3,963,520 |
| 2018-07-05 | 2018-07-03 | 1.805 | 2,320,755 | +3,057 | 0.57% | 4,189,679 |
| 2018-07-03 | 2018-06-28 | 2.002 | 2,317,698 | -10,192 | 0.57% | 4,638,961 |
| 2018-06-29 | 2018-06-27 | 2.060 | 2,327,890 | -9,173 | 0.57% | 4,796,400 |
| 2018-06-28 | 2018-06-26 | 2.159 | 2,337,063 | +14,269 | 0.57% | 5,044,600 |
| 2018-06-26 | 2018-06-22 | 2.296 | 2,322,794 | -20,384 | 0.57% | 5,332,860 |
| 2018-06-25 | 2018-06-21 | 2.296 | 2,343,178 | -85,614 | 0.57% | 5,379,660 |
| 2018-06-22 | 2018-06-20 | 2.355 | 2,428,792 | -20,385 | 0.60% | 5,719,199 |
| 2018-06-21 | 2018-06-19 | 2.335 | 2,449,177 | +486,167 | 0.60% | 5,719,141 |
| 2018-06-20 | 2018-06-15 | 2.492 | 1,963,010 | +438,263 | 0.48% | 4,892,039 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,524,747 | +254,804 | 0.37% | 3,889,599 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,269,943 | +231,362 | 0.31% | 3,314,359 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,038,581 | +163,074 | 0.25% | 2,812,439 |
| 2018-06-13 | 2018-06-11 | 2.747 | 875,507 | -3,057 | 0.21% | 2,405,201 |
| 2018-06-12 | 2018-06-08 | 2.590 | 878,564 | +37,711 | 0.22% | 2,275,679 |
| 2018-06-11 | 2018-06-07 | 2.512 | 840,853 | -25,481 | 0.21% | 2,111,999 |
| 2018-06-07 | 2018-06-05 | 2.512 | 866,334 | +18,346 | 0.21% | 2,176,001 |
| 2018-06-06 | 2018-06-04 | 2.472 | 847,988 | -44,845 | 0.21% | 2,096,640 |
| 2018-06-05 | 2018-06-01 | 2.512 | 892,833 | -18,346 | 0.22% | 2,242,559 |
| 2018-06-04 | 2018-05-31 | 2.747 | 911,179 | -59,115 | 0.22% | 2,503,199 |
| 2018-06-01 | 2018-05-30 | 3.022 | 970,294 | 0.24% | 2,932,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy