History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2025-10-13 | 2025-10-09 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2025-10-10 | 2025-10-08 | 0.390 | 170,000 | -23,000 | 0.02% | 66,300 |
| 2025-10-09 | 2025-10-06 | 0.385 | 193,000 | -2,000 | 0.02% | 74,305 |
| 2025-10-03 | 2025-09-30 | 0.370 | 195,000 | +78,000 | 0.02% | 72,150 |
| 2025-09-24 | 2025-09-22 | 0.390 | 117,000 | -72,000 | 0.01% | 45,630 |
| 2025-09-18 | 2025-09-16 | 0.410 | 189,000 | +24,000 | 0.02% | 77,490 |
| 2025-09-16 | 2025-09-12 | 0.400 | 165,000 | -20,000 | 0.02% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 185,000 | +30,000 | 0.02% | 75,850 |
| 2025-09-11 | 2025-09-09 | 0.395 | 155,000 | -20,000 | 0.02% | 61,225 |
| 2025-09-01 | 2025-08-28 | 0.405 | 175,000 | -20,000 | 0.02% | 70,875 |
| 2025-08-29 | 2025-08-27 | 0.410 | 195,000 | -26,000 | 0.02% | 79,950 |
| 2025-08-25 | 2025-08-21 | 0.410 | 221,000 | -58,000 | 0.03% | 90,610 |
| 2025-08-15 | 2025-08-13 | 0.380 | 279,000 | -2,000 | 0.03% | 106,020 |
| 2025-08-11 | 2025-08-07 | 0.370 | 281,000 | -2,000 | 0.04% | 103,970 |
| 2025-08-06 | 2025-08-04 | 0.365 | 283,000 | -4,000 | 0.04% | 103,295 |
| 2025-08-05 | 2025-08-01 | 0.365 | 287,000 | -18,000 | 0.04% | 104,755 |
| 2025-07-17 | 2025-07-15 | 0.360 | 305,000 | -10,000 | 0.04% | 109,800 |
| 2025-07-07 | 2025-07-03 | 0.365 | 315,000 | -14,000 | 0.04% | 114,975 |
| 2025-06-23 | 2025-06-19 | 0.340 | 329,000 | -2,000 | 0.04% | 111,860 |
| 2025-06-18 | 2025-06-16 | 0.360 | 331,000 | +4,000 | 0.04% | 119,160 |
| 2025-06-06 | 2025-06-04 | 0.370 | 327,000 | +54,000 | 0.04% | 120,990 |
| 2025-05-27 | 2025-05-23 | 0.380 | 273,000 | -2,000 | 0.03% | 103,740 |
| 2025-05-21 | 2025-05-19 | 0.390 | 275,000 | -10,000 | 0.03% | 107,250 |
| 2025-05-16 | 2025-05-14 | 0.385 | 285,000 | +30,000 | 0.04% | 109,725 |
| 2025-05-13 | 2025-05-09 | 0.400 | 255,000 | -22,000 | 0.03% | 102,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 277,000 | -16,000 | 0.03% | 112,185 |
| 2025-05-08 | 2025-05-06 | 0.400 | 293,000 | -10,000 | 0.04% | 117,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 303,000 | +96,000 | 0.04% | 121,200 |
| 2025-04-24 | 2025-04-22 | 0.375 | 207,000 | +12,000 | 0.03% | 77,625 |
| 2025-04-22 | 2025-04-16 | 0.370 | 195,000 | +52,000 | 0.02% | 72,150 |
| 2025-04-17 | 2025-04-15 | 0.370 | 143,000 | -85,000 | 0.02% | 52,910 |
| 2025-04-15 | 2025-04-11 | 0.365 | 228,000 | +158,000 | 0.03% | 83,220 |
| 2025-04-10 | 2025-04-08 | 0.360 | 70,000 | +18,000 | 0.01% | 25,200 |
| 2025-04-09 | 2025-04-07 | 0.360 | 52,000 | -210,000 | 0.01% | 18,720 |
| 2025-04-03 | 2025-04-01 | 0.400 | 262,000 | +64,000 | 0.03% | 104,800 |
| 2025-04-02 | 2025-03-31 | 0.410 | 198,000 | -6,000 | 0.02% | 81,180 |
| 2025-03-28 | 2025-03-26 | 0.400 | 204,000 | -24,000 | 0.03% | 81,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 228,000 | +22,000 | 0.03% | 91,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 206,000 | +26,000 | 0.03% | 86,520 |
| 2025-03-19 | 2025-03-17 | 0.430 | 180,000 | -60,000 | 0.02% | 77,400 |
| 2025-03-18 | 2025-03-14 | 0.465 | 240,000 | +60,000 | 0.03% | 111,600 |
| 2025-03-17 | 2025-03-13 | 0.470 | 180,000 | +118,000 | 0.02% | 84,600 |
| 2025-03-11 | 2025-03-07 | 0.465 | 62,000 | -12,000 | 0.01% | 28,830 |
| 2025-03-06 | 2025-03-04 | 0.465 | 74,000 | -96,000 | 0.01% | 34,410 |
| 2025-03-04 | 2025-02-28 | 0.465 | 170,000 | +12,000 | 0.02% | 79,050 |
| 2025-02-28 | 2025-02-26 | 0.475 | 158,000 | -52,000 | 0.02% | 75,050 |
| 2025-02-27 | 2025-02-25 | 0.480 | 210,000 | -8,000 | 0.03% | 100,800 |
| 2025-02-17 | 2025-02-13 | 0.470 | 218,000 | +110,000 | 0.03% | 102,460 |
| 2025-02-13 | 2025-02-11 | 0.475 | 108,000 | +14,000 | 0.01% | 51,300 |
| 2025-02-11 | 2025-02-07 | 0.470 | 94,000 | -58,000 | 0.01% | 44,180 |
| 2025-02-07 | 2025-02-05 | 0.470 | 152,000 | -16,000 | 0.02% | 71,440 |
| 2025-02-05 | 2025-02-03 | 0.465 | 168,000 | +38,000 | 0.02% | 78,120 |
| 2025-02-04 | 2025-01-28 | 0.470 | 130,000 | +10,000 | 0.02% | 61,100 |
| 2025-01-22 | 2025-01-20 | 0.480 | 120,000 | -50,000 | 0.01% | 57,600 |
| 2025-01-16 | 2025-01-14 | 0.470 | 170,000 | +8,000 | 0.02% | 79,900 |
| 2025-01-15 | 2025-01-13 | 0.480 | 162,000 | -18,000 | 0.02% | 77,760 |
| 2025-01-09 | 2025-01-07 | 0.480 | 180,000 | -100,000 | 0.02% | 86,400 |
| 2025-01-03 | 2024-12-31 | 0.495 | 280,000 | +190,000 | 0.03% | 138,600 |
| 2024-12-30 | 2024-12-24 | 0.480 | 90,000 | +90,000 | 0.01% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.470 | 0 | -102,000 | ||
| 2024-12-23 | 2024-12-19 | 0.465 | 102,000 | -50,000 | 0.01% | 47,430 |
| 2024-12-20 | 2024-12-18 | 0.465 | 152,000 | +8,000 | 0.02% | 70,680 |
| 2024-12-17 | 2024-12-13 | 0.465 | 144,000 | -18,000 | 0.02% | 66,960 |
| 2024-12-13 | 2024-12-11 | 0.495 | 162,000 | +152,000 | 0.02% | 80,190 |
| 2024-12-12 | 2024-12-10 | 0.475 | 10,000 | -2,000 | 0.00% | 4,750 |
| 2024-12-11 | 2024-12-09 | 0.480 | 12,000 | -16,000 | 0.00% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.480 | 28,000 | -70,000 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.490 | 98,000 | -84,000 | 0.01% | 48,020 |
| 2024-12-05 | 2024-12-03 | 0.500 | 182,000 | +30,000 | 0.02% | 91,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 152,000 | +68,000 | 0.02% | 75,240 |
| 2024-12-03 | 2024-11-29 | 0.450 | 84,000 | -16,000 | 0.01% | 37,800 |
| 2024-12-02 | 2024-11-28 | 0.440 | 100,000 | -24,000 | 0.01% | 44,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 124,000 | -22,000 | 0.02% | 49,600 |
| 2024-11-26 | 2024-11-22 | 0.410 | 146,000 | -24,000 | 0.02% | 59,860 |
| 2024-11-21 | 2024-11-19 | 0.410 | 170,000 | -12,000 | 0.02% | 69,700 |
| 2024-11-19 | 2024-11-15 | 0.405 | 182,000 | -42,000 | 0.02% | 73,710 |
| 2024-11-18 | 2024-11-14 | 0.405 | 224,000 | -36,000 | 0.03% | 90,720 |
| 2024-11-15 | 2024-11-13 | 0.395 | 260,000 | +88,000 | 0.03% | 102,700 |
| 2024-11-08 | 2024-11-06 | 0.410 | 172,000 | +38,000 | 0.02% | 70,520 |
| 2024-11-07 | 2024-11-05 | 0.405 | 134,000 | -20,000 | 0.02% | 54,270 |
| 2024-10-29 | 2024-10-25 | 0.395 | 154,000 | -10,000 | 0.02% | 60,830 |
| 2024-10-28 | 2024-10-24 | 0.410 | 164,000 | -58,000 | 0.02% | 67,240 |
| 2024-10-22 | 2024-10-18 | 0.395 | 222,000 | -60,000 | 0.03% | 87,690 |
| 2024-10-17 | 2024-10-15 | 0.390 | 282,000 | +16,000 | 0.04% | 109,980 |
| 2024-10-16 | 2024-10-14 | 0.405 | 266,000 | +12,000 | 0.03% | 107,730 |
| 2024-10-15 | 2024-10-10 | 0.410 | 254,000 | +52,000 | 0.03% | 104,140 |
| 2024-10-10 | 2024-10-08 | 0.425 | 202,000 | -214,000 | 0.03% | 85,850 |
| 2024-10-09 | 2024-10-07 | 0.450 | 416,000 | +46,000 | 0.05% | 187,200 |
| 2024-10-08 | 2024-10-04 | 0.445 | 370,000 | -46,000 | 0.05% | 164,650 |
| 2024-10-07 | 2024-10-03 | 0.450 | 416,000 | -74,000 | 0.05% | 187,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 490,000 | -100,000 | 0.06% | 205,800 |
| 2024-10-03 | 2024-09-30 | 0.370 | 590,000 | +14,000 | 0.07% | 218,300 |
| 2024-10-02 | 2024-09-27 | 0.365 | 576,000 | +288,000 | 0.07% | 210,240 |
| 2024-09-30 | 2024-09-26 | 0.365 | 288,000 | +158,000 | 0.04% | 105,120 |
| 2024-09-26 | 2024-09-24 | 0.365 | 130,000 | +26,000 | 0.02% | 47,450 |
| 2024-09-23 | 2024-09-19 | 0.365 | 104,000 | +50,000 | 0.01% | 37,960 |
| 2024-09-04 | 2024-09-02 | 0.380 | 54,000 | -68,000 | 0.01% | 20,520 |
| 2024-09-03 | 2024-08-30 | 0.400 | 122,000 | +64,000 | 0.02% | 48,800 |
| 2024-08-30 | 2024-08-28 | 0.405 | 58,000 | -6,000 | 0.01% | 23,490 |
| 2024-08-29 | 2024-08-27 | 0.425 | 64,000 | +10,000 | 0.01% | 27,200 |
| 2024-08-28 | 2024-08-26 | 0.435 | 54,000 | -10,000 | 0.01% | 23,490 |
| 2024-08-27 | 2024-08-23 | 0.445 | 64,000 | +10,000 | 0.01% | 28,480 |
| 2024-08-23 | 2024-08-21 | 0.440 | 54,000 | -72,000 | 0.01% | 23,760 |
| 2024-08-22 | 2024-08-20 | 0.435 | 126,000 | +62,000 | 0.02% | 54,810 |
| 2024-08-21 | 2024-08-19 | 0.450 | 64,000 | +10,000 | 0.01% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.445 | 54,000 | -134,000 | 0.01% | 24,030 |
| 2024-08-19 | 2024-08-15 | 0.440 | 188,000 | +134,000 | 0.02% | 82,720 |
| 2024-08-12 | 2024-08-08 | 0.560 | 54,000 | -86,000 | 0.01% | 30,240 |
| 2024-08-09 | 2024-08-07 | 0.580 | 140,000 | +86,000 | 0.02% | 81,200 |
| 2024-07-26 | 2024-07-24 | 0.630 | 54,000 | -138,000 | 0.01% | 34,020 |
| 2024-07-25 | 2024-07-23 | 0.620 | 192,000 | -40,000 | 0.02% | 119,040 |
| 2024-07-24 | 2024-07-22 | 0.620 | 232,000 | +122,000 | 0.03% | 143,840 |
| 2024-07-22 | 2024-07-18 | 0.670 | 110,000 | +54,000 | 0.01% | 73,700 |
| 2024-07-17 | 2024-07-15 | 0.670 | 56,000 | -12,000 | 0.01% | 37,520 |
| 2024-07-16 | 2024-07-12 | 0.670 | 68,000 | -10,000 | 0.01% | 45,560 |
| 2024-07-15 | 2024-07-11 | 0.680 | 78,000 | +24,000 | 0.01% | 53,040 |
| 2024-07-12 | 2024-07-10 | 0.680 | 54,000 | -10,000 | 0.01% | 36,720 |
| 2024-07-11 | 2024-07-09 | 0.680 | 64,000 | +10,000 | 0.01% | 43,520 |
| 2024-07-04 | 2024-07-02 | 0.740 | 54,000 | -2,000 | 0.01% | 39,960 |
| 2024-07-03 | 2024-06-28 | 0.730 | 56,000 | -2,000 | 0.01% | 40,880 |
| 2024-06-11 | 2024-06-06 | 0.863 | 58,000 | +2,872 | 0.01% | 50,037 |
| 2024-06-03 | 2024-05-30 | 0.852 | 55,128 | -1,901 | 0.01% | 46,980 |
| 2024-05-23 | 2024-05-21 | 0.863 | 57,029 | -41,822 | 0.01% | 49,200 |
| 2024-05-14 | 2024-05-10 | 0.873 | 98,851 | -146,375 | 0.01% | 86,320 |
| 2024-05-09 | 2024-05-07 | 0.863 | 245,226 | -24,713 | 0.03% | 211,560 |
| 2024-05-07 | 2024-05-03 | 0.873 | 269,939 | +108,356 | 0.04% | 235,720 |
| 2024-05-06 | 2024-05-02 | 0.873 | 161,583 | -1,901 | 0.02% | 141,100 |
| 2024-04-29 | 2024-04-25 | 0.842 | 163,484 | +34,218 | 0.02% | 137,600 |
| 2024-04-23 | 2024-04-19 | 0.842 | 129,266 | +19,009 | 0.02% | 108,800 |
| 2024-04-19 | 2024-04-17 | 0.863 | 110,257 | +1,901 | 0.01% | 95,120 |
| 2024-04-16 | 2024-04-12 | 0.873 | 108,356 | -1,901 | 0.01% | 94,620 |
| 2024-04-11 | 2024-04-09 | 0.873 | 110,257 | +9,505 | 0.01% | 96,280 |
| 2024-04-10 | 2024-04-08 | 0.873 | 100,752 | +19,010 | 0.01% | 87,980 |
| 2024-04-08 | 2024-04-03 | 0.863 | 81,742 | +5,703 | 0.01% | 70,520 |
| 2024-04-03 | 2024-03-28 | 0.936 | 76,039 | +7,604 | 0.01% | 71,200 |
| 2024-04-02 | 2024-03-27 | 0.957 | 68,435 | -152,078 | 0.01% | 65,520 |
| 2024-03-28 | 2024-03-26 | 1.021 | 220,513 | +24,713 | 0.03% | 225,040 |
| 2024-03-27 | 2024-03-25 | 0.989 | 195,800 | +1,900 | 0.03% | 193,640 |
| 2024-03-26 | 2024-03-22 | 0.989 | 193,900 | +17,109 | 0.03% | 191,760 |
| 2024-03-22 | 2024-03-20 | 0.989 | 176,791 | -7,604 | 0.02% | 174,840 |
| 2024-03-14 | 2024-03-12 | 1.010 | 184,395 | +15,208 | 0.02% | 186,240 |
| 2024-03-12 | 2024-03-08 | 1.010 | 169,187 | +41,822 | 0.02% | 170,880 |
| 2024-03-11 | 2024-03-07 | 0.999 | 127,365 | +32,316 | 0.02% | 127,300 |
| 2024-03-08 | 2024-03-06 | 0.999 | 95,049 | -1,901 | 0.01% | 95,000 |
| 2024-03-07 | 2024-03-05 | 1.010 | 96,950 | +3,802 | 0.01% | 97,920 |
| 2024-03-06 | 2024-03-04 | 0.999 | 93,148 | +24,713 | 0.01% | 93,100 |
| 2024-03-05 | 2024-03-01 | 1.031 | 68,435 | -1,901 | 0.01% | 70,560 |
| 2024-03-01 | 2024-02-28 | 1.031 | 70,336 | -159,682 | 0.01% | 72,520 |
| 2024-02-28 | 2024-02-26 | 1.010 | 230,018 | +1,901 | 0.03% | 232,320 |
| 2024-02-26 | 2024-02-22 | 1.010 | 228,117 | +150,177 | 0.03% | 230,400 |
| 2024-02-23 | 2024-02-21 | 0.989 | 77,940 | -1,901 | 0.01% | 77,080 |
| 2024-02-21 | 2024-02-19 | 0.968 | 79,841 | +5,703 | 0.01% | 77,280 |
| 2024-02-20 | 2024-02-16 | 0.978 | 74,138 | -36,119 | 0.01% | 72,540 |
| 2024-02-19 | 2024-02-15 | 0.957 | 110,257 | +1,901 | 0.01% | 105,560 |
| 2024-02-16 | 2024-02-14 | 0.947 | 108,356 | +1,901 | 0.01% | 102,600 |
| 2024-02-15 | 2024-02-09 | 0.947 | 106,455 | +26,614 | 0.01% | 100,800 |
| 2024-02-08 | 2024-02-06 | 0.957 | 79,841 | +7,604 | 0.01% | 76,440 |
| 2024-02-06 | 2024-02-02 | 0.926 | 72,237 | +7,604 | 0.01% | 66,880 |
| 2024-02-05 | 2024-02-01 | 0.947 | 64,633 | +1,901 | 0.01% | 61,200 |
| 2024-01-29 | 2024-01-25 | 0.957 | 62,732 | +1,901 | 0.01% | 60,060 |
| 2024-01-26 | 2024-01-24 | 0.957 | 60,831 | +3,802 | 0.01% | 58,240 |
| 2024-01-25 | 2024-01-23 | 0.957 | 57,029 | +3,802 | 0.01% | 54,600 |
| 2024-01-22 | 2024-01-18 | 0.989 | 53,227 | -24,713 | 0.01% | 52,640 |
| 2024-01-19 | 2024-01-17 | 0.978 | 77,940 | +1,901 | 0.01% | 76,260 |
| 2024-01-18 | 2024-01-16 | 1.021 | 76,039 | -38,020 | 0.01% | 77,600 |
| 2024-01-17 | 2024-01-15 | 1.010 | 114,059 | +11,406 | 0.02% | 115,200 |
| 2024-01-16 | 2024-01-12 | 1.021 | 102,653 | -24,712 | 0.01% | 104,760 |
| 2024-01-15 | 2024-01-11 | 1.021 | 127,365 | +1,901 | 0.02% | 129,980 |
| 2024-01-12 | 2024-01-10 | 1.021 | 125,464 | -36,119 | 0.02% | 128,040 |
| 2024-01-11 | 2024-01-09 | 1.042 | 161,583 | -20,911 | 0.02% | 168,300 |
| 2024-01-10 | 2024-01-08 | 1.042 | 182,494 | -30,415 | 0.02% | 190,080 |
| 2024-01-08 | 2024-01-04 | 0.978 | 212,909 | -5,703 | 0.03% | 208,320 |
| 2024-01-02 | 2023-12-28 | 0.947 | 218,612 | -3,802 | 0.03% | 207,000 |
| 2023-12-22 | 2023-12-20 | 0.947 | 222,414 | +5,703 | 0.03% | 210,600 |
| 2023-12-13 | 2023-12-11 | 0.947 | 216,711 | +117,860 | 0.03% | 205,200 |
| 2023-12-12 | 2023-12-08 | 0.978 | 98,851 | +39,921 | 0.01% | 96,720 |
| 2023-12-11 | 2023-12-07 | 0.947 | 58,930 | +9,505 | 0.01% | 55,800 |
| 2023-12-06 | 2023-12-04 | 0.968 | 49,425 | -30,416 | 0.01% | 47,840 |
| 2023-12-04 | 2023-11-30 | 0.999 | 79,841 | -3,802 | 0.01% | 79,800 |
| 2023-11-30 | 2023-11-28 | 1.021 | 83,643 | -7,604 | 0.01% | 85,360 |
| 2023-11-29 | 2023-11-27 | 1.031 | 91,247 | -3,802 | 0.01% | 94,080 |
| 2023-11-27 | 2023-11-23 | 1.031 | 95,049 | +11,406 | 0.01% | 98,000 |
| 2023-11-24 | 2023-11-22 | 1.031 | 83,643 | -28,515 | 0.01% | 86,240 |
| 2023-11-22 | 2023-11-20 | 1.052 | 112,158 | -1,901 | 0.01% | 118,000 |
| 2023-11-21 | 2023-11-17 | 1.042 | 114,059 | -3,801 | 0.02% | 118,800 |
| 2023-11-17 | 2023-11-15 | 1.052 | 117,860 | -5,703 | 0.02% | 123,999 |
| 2023-11-16 | 2023-11-14 | 1.052 | 123,563 | -5,703 | 0.02% | 130,000 |
| 2023-11-14 | 2023-11-10 | 1.063 | 129,266 | -1,901 | 0.02% | 137,360 |
| 2023-11-13 | 2023-11-09 | 1.084 | 131,167 | -13,307 | 0.02% | 142,140 |
| 2023-11-09 | 2023-11-07 | 1.052 | 144,474 | +62,732 | 0.02% | 152,000 |
| 2023-11-08 | 2023-11-06 | 1.094 | 81,742 | -7,604 | 0.01% | 89,440 |
| 2023-11-07 | 2023-11-03 | 1.094 | 89,346 | +3,802 | 0.01% | 97,760 |
| 2023-11-03 | 2023-11-01 | 1.073 | 85,544 | +3,802 | 0.01% | 91,800 |
| 2023-11-02 | 2023-10-31 | 1.073 | 81,742 | -1,901 | 0.01% | 87,720 |
| 2023-10-27 | 2023-10-25 | 1.084 | 83,643 | +1,901 | 0.01% | 90,640 |
| 2023-10-20 | 2023-10-18 | 1.084 | 81,742 | -3,802 | 0.01% | 88,580 |
| 2023-10-16 | 2023-10-12 | 1.115 | 85,544 | +24,713 | 0.01% | 95,400 |
| 2023-10-12 | 2023-10-10 | 1.105 | 60,831 | -7,604 | 0.01% | 67,200 |
| 2023-10-10 | 2023-10-06 | 1.126 | 68,435 | -13,307 | 0.01% | 77,040 |
| 2023-10-09 | 2023-10-05 | 1.126 | 81,742 | +1,901 | 0.01% | 92,020 |
| 2023-10-06 | 2023-10-04 | 1.147 | 79,841 | +19,010 | 0.01% | 91,560 |
| 2023-10-04 | 2023-09-29 | 1.136 | 60,831 | -1,901 | 0.01% | 69,120 |
| 2023-09-26 | 2023-09-22 | 1.178 | 62,732 | +1,901 | 0.01% | 73,920 |
| 2023-09-25 | 2023-09-21 | 1.168 | 60,831 | -3,802 | 0.01% | 71,040 |
| 2023-09-18 | 2023-09-14 | 1.157 | 64,633 | -9,505 | 0.01% | 74,800 |
| 2023-09-15 | 2023-09-13 | 1.567 | 74,138 | +15,208 | 0.01% | 116,152 |
| 2023-09-14 | 2023-09-12 | 1.567 | 58,930 | +7,880 | 0.01% | 92,326 |
| 2023-09-12 | 2023-09-07 | 1.555 | 51,050 | -55,990 | 0.01% | 79,360 |
| 2023-09-07 | 2023-09-05 | 1.542 | 107,040 | +3,293 | 0.02% | 165,099 |
| 2023-09-06 | 2023-09-04 | 1.542 | 103,747 | -18,114 | 0.02% | 160,020 |
| 2023-09-05 | 2023-08-31 | 1.518 | 121,861 | +8,233 | 0.02% | 184,999 |
| 2023-09-04 | 2023-08-30 | 1.530 | 113,628 | +16,468 | 0.02% | 173,881 |
| 2023-08-31 | 2023-08-29 | 1.518 | 97,160 | +51,050 | 0.01% | 147,500 |
| 2023-08-30 | 2023-08-28 | 1.360 | 46,110 | +3,294 | 0.01% | 62,720 |
| 2023-08-22 | 2023-08-18 | 1.372 | 42,816 | -36,229 | 0.01% | 58,760 |
| 2023-08-21 | 2023-08-17 | 1.372 | 79,045 | -80,692 | 0.01% | 108,480 |
| 2023-08-18 | 2023-08-16 | 1.372 | 159,737 | +31,289 | 0.02% | 219,220 |
| 2023-08-17 | 2023-08-15 | 1.372 | 128,448 | -4,941 | 0.02% | 176,279 |
| 2023-08-15 | 2023-08-11 | 1.397 | 133,389 | -8,234 | 0.02% | 186,300 |
| 2023-08-14 | 2023-08-10 | 1.397 | 141,623 | -3,293 | 0.02% | 197,800 |
| 2023-08-11 | 2023-08-09 | 1.409 | 144,916 | -4,941 | 0.02% | 204,160 |
| 2023-08-09 | 2023-08-07 | 1.336 | 149,857 | +16,468 | 0.02% | 200,201 |
| 2023-08-08 | 2023-08-04 | 1.312 | 133,389 | -8,234 | 0.02% | 174,960 |
| 2023-08-07 | 2023-08-03 | 1.300 | 141,623 | -4,940 | 0.02% | 184,040 |
| 2023-08-02 | 2023-07-31 | 1.324 | 146,563 | -11,527 | 0.02% | 194,020 |
| 2023-07-20 | 2023-07-18 | 1.324 | 158,090 | -23,055 | 0.02% | 209,279 |
| 2023-07-19 | 2023-07-14 | 1.312 | 181,145 | +1,646 | 0.03% | 237,600 |
| 2023-07-18 | 2023-07-13 | 1.324 | 179,499 | +9,881 | 0.03% | 237,621 |
| 2023-07-14 | 2023-07-12 | 1.312 | 169,618 | +1,647 | 0.03% | 222,480 |
| 2023-07-12 | 2023-07-10 | 1.360 | 167,971 | -13,174 | 0.03% | 228,480 |
| 2023-07-11 | 2023-07-07 | 1.324 | 181,145 | -11,528 | 0.03% | 239,800 |
| 2023-07-10 | 2023-07-06 | 1.300 | 192,673 | +3,294 | 0.03% | 250,380 |
| 2023-07-07 | 2023-07-05 | 1.300 | 189,379 | -8,234 | 0.03% | 246,100 |
| 2023-07-03 | 2023-06-29 | 1.287 | 197,613 | +57,637 | 0.03% | 254,400 |
| 2023-06-30 | 2023-06-28 | 1.324 | 139,976 | -3,293 | 0.02% | 185,300 |
| 2023-06-29 | 2023-06-27 | 1.324 | 143,269 | -1,647 | 0.02% | 189,659 |
| 2023-06-27 | 2023-06-23 | 1.324 | 144,916 | +1,647 | 0.02% | 191,840 |
| 2023-06-21 | 2023-06-19 | 1.360 | 143,269 | -4,941 | 0.02% | 194,879 |
| 2023-06-20 | 2023-06-16 | 1.348 | 148,210 | -13,174 | 0.02% | 199,800 |
| 2023-06-19 | 2023-06-15 | 1.348 | 161,384 | +23,055 | 0.02% | 217,560 |
| 2023-06-16 | 2023-06-14 | 1.348 | 138,329 | -6,587 | 0.02% | 186,480 |
| 2023-06-15 | 2023-06-13 | 1.372 | 144,916 | -3,294 | 0.02% | 198,880 |
| 2023-06-14 | 2023-06-12 | 1.385 | 148,210 | -11,527 | 0.02% | 205,200 |
| 2023-06-13 | 2023-06-09 | 1.397 | 159,737 | -8,234 | 0.02% | 223,100 |
| 2023-06-12 | 2023-06-08 | 1.558 | 167,971 | -6,587 | 0.03% | 261,748 |
| 2023-06-09 | 2023-06-07 | 1.558 | 174,558 | +9,762 | 0.03% | 272,013 |
| 2023-06-08 | 2023-06-06 | 1.571 | 164,796 | -63,146 | 0.03% | 258,940 |
| 2023-06-07 | 2023-06-05 | 1.558 | 227,942 | -7,700 | 0.04% | 355,200 |
| 2023-06-06 | 2023-06-02 | 1.558 | 235,642 | -6,161 | 0.04% | 367,199 |
| 2023-06-05 | 2023-06-01 | 1.532 | 241,803 | -47,745 | 0.04% | 370,520 |
| 2023-06-02 | 2023-05-31 | 1.519 | 289,548 | +3,081 | 0.05% | 439,921 |
| 2023-06-01 | 2023-05-30 | 1.532 | 286,467 | -3,081 | 0.05% | 438,960 |
| 2023-05-31 | 2023-05-29 | 1.532 | 289,548 | +1,541 | 0.05% | 443,681 |
| 2023-05-30 | 2023-05-25 | 1.532 | 288,007 | +3,080 | 0.05% | 441,319 |
| 2023-05-25 | 2023-05-23 | 1.610 | 284,927 | -33,883 | 0.05% | 458,800 |
| 2023-05-24 | 2023-05-22 | 1.571 | 318,810 | -13,862 | 0.05% | 500,939 |
| 2023-05-12 | 2023-05-10 | 1.649 | 332,672 | +18,482 | 0.05% | 548,641 |
| 2023-05-10 | 2023-05-08 | 1.675 | 314,190 | -1,540 | 0.05% | 526,320 |
| 2023-05-09 | 2023-05-05 | 1.662 | 315,730 | +3,080 | 0.05% | 524,800 |
| 2023-05-08 | 2023-05-04 | 1.636 | 312,650 | -13,861 | 0.05% | 511,560 |
| 2023-05-04 | 2023-05-02 | 1.662 | 326,511 | -13,861 | 0.05% | 542,720 |
| 2023-05-03 | 2023-04-28 | 1.662 | 340,372 | -3,081 | 0.06% | 565,759 |
| 2023-04-27 | 2023-04-25 | 1.688 | 343,453 | -3,080 | 0.06% | 579,800 |
| 2023-04-26 | 2023-04-24 | 1.688 | 346,533 | +55,445 | 0.06% | 585,000 |
| 2023-04-25 | 2023-04-21 | 1.701 | 291,088 | +24,643 | 0.05% | 495,180 |
| 2023-04-20 | 2023-04-18 | 1.727 | 266,445 | -52,365 | 0.04% | 460,179 |
| 2023-04-19 | 2023-04-17 | 1.727 | 318,810 | -7,701 | 0.05% | 550,619 |
| 2023-04-18 | 2023-04-14 | 1.636 | 326,511 | -44,664 | 0.05% | 534,240 |
| 2023-04-17 | 2023-04-13 | 1.636 | 371,175 | -1,540 | 0.06% | 607,319 |
| 2023-04-14 | 2023-04-12 | 1.623 | 372,715 | +90,868 | 0.06% | 604,999 |
| 2023-04-13 | 2023-04-11 | 1.571 | 281,847 | +15,402 | 0.05% | 442,860 |
| 2023-04-12 | 2023-04-06 | 1.571 | 266,445 | -50,825 | 0.04% | 418,659 |
| 2023-04-11 | 2023-04-04 | 1.558 | 317,270 | -3,081 | 0.05% | 494,400 |
| 2023-04-06 | 2023-04-03 | 1.545 | 320,351 | +16,942 | 0.05% | 495,041 |
| 2023-04-04 | 2023-03-31 | 1.506 | 303,409 | +63,146 | 0.05% | 457,040 |
| 2023-04-03 | 2023-03-30 | 1.558 | 240,263 | -66,226 | 0.04% | 374,400 |
| 2023-03-31 | 2023-03-29 | 1.623 | 306,489 | -10,781 | 0.05% | 497,500 |
| 2023-03-30 | 2023-03-28 | 1.636 | 317,270 | +60,066 | 0.05% | 519,120 |
| 2023-03-29 | 2023-03-27 | 1.727 | 257,204 | +95,489 | 0.04% | 444,219 |
| 2023-03-24 | 2023-03-22 | 1.662 | 161,715 | -3,081 | 0.03% | 268,799 |
| 2023-03-22 | 2023-03-20 | 1.662 | 164,796 | +1,540 | 0.03% | 273,921 |
| 2023-03-21 | 2023-03-17 | 1.688 | 163,256 | -3,080 | 0.03% | 275,601 |
| 2023-03-15 | 2023-03-13 | 1.636 | 166,336 | +27,723 | 0.03% | 272,160 |
| 2023-03-14 | 2023-03-10 | 1.623 | 138,613 | -1,540 | 0.02% | 225,000 |
| 2023-03-13 | 2023-03-09 | 1.662 | 140,153 | -7,701 | 0.02% | 232,959 |
| 2023-03-10 | 2023-03-08 | 1.623 | 147,854 | +1,540 | 0.02% | 240,000 |
| 2023-03-09 | 2023-03-07 | 1.662 | 146,314 | -13,861 | 0.02% | 243,200 |
| 2023-03-07 | 2023-03-03 | 1.649 | 160,175 | +1,540 | 0.03% | 264,160 |
| 2023-03-06 | 2023-03-02 | 1.636 | 158,635 | +1,540 | 0.03% | 259,560 |
| 2023-03-03 | 2023-03-01 | 1.636 | 157,095 | +7,701 | 0.03% | 257,040 |
| 2023-03-02 | 2023-02-28 | 1.636 | 149,394 | +3,080 | 0.02% | 244,440 |
| 2023-03-01 | 2023-02-27 | 1.636 | 146,314 | +1,540 | 0.02% | 239,400 |
| 2023-02-27 | 2023-02-23 | 1.571 | 144,774 | +3,081 | 0.02% | 227,480 |
| 2023-02-24 | 2023-02-22 | 1.636 | 141,693 | +4,620 | 0.02% | 231,839 |
| 2023-02-22 | 2023-02-20 | 1.675 | 137,073 | +43,124 | 0.02% | 229,620 |
| 2023-02-21 | 2023-02-17 | 1.636 | 93,949 | -9,241 | 0.02% | 153,720 |
| 2023-02-17 | 2023-02-15 | 1.558 | 103,190 | +23,102 | 0.02% | 160,800 |
| 2023-02-16 | 2023-02-14 | 1.571 | 80,088 | -24,642 | 0.01% | 125,841 |
| 2023-02-15 | 2023-02-13 | 1.506 | 104,730 | -6,161 | 0.02% | 157,760 |
| 2023-02-14 | 2023-02-10 | 1.467 | 110,891 | -3,080 | 0.02% | 162,721 |
| 2023-02-13 | 2023-02-09 | 1.467 | 113,971 | +3,080 | 0.02% | 167,240 |
| 2023-02-10 | 2023-02-08 | 1.493 | 110,891 | +1,541 | 0.02% | 165,601 |
| 2023-02-08 | 2023-02-06 | 1.506 | 109,350 | -10,781 | 0.02% | 164,719 |
| 2023-02-06 | 2023-02-02 | 1.402 | 120,131 | -20,022 | 0.02% | 168,479 |
| 2023-02-03 | 2023-02-01 | 1.389 | 140,153 | -7,701 | 0.02% | 194,740 |
| 2023-02-02 | 2023-01-31 | 1.376 | 147,854 | -32,343 | 0.02% | 203,520 |
| 2023-02-01 | 2023-01-30 | 1.389 | 180,197 | -16,942 | 0.03% | 250,380 |
| 2023-01-31 | 2023-01-27 | 1.402 | 197,139 | -6,160 | 0.03% | 276,480 |
| 2023-01-30 | 2023-01-26 | 1.402 | 203,299 | +1,540 | 0.03% | 285,119 |
| 2023-01-27 | 2023-01-20 | 1.415 | 201,759 | -3,081 | 0.03% | 285,580 |
| 2023-01-20 | 2023-01-18 | 1.441 | 204,840 | +6,161 | 0.03% | 295,261 |
| 2023-01-19 | 2023-01-17 | 1.402 | 198,679 | -6,161 | 0.03% | 278,640 |
| 2023-01-18 | 2023-01-16 | 1.402 | 204,840 | +155,555 | 0.03% | 287,281 |
| 2023-01-04 | 2022-12-30 | 1.389 | 49,285 | +1,540 | 0.01% | 68,480 |
| 2022-12-28 | 2022-12-22 | 1.364 | 47,745 | -3,080 | 0.01% | 65,101 |
| 2022-12-22 | 2022-12-20 | 1.364 | 50,825 | -6,160 | 0.01% | 69,300 |
| 2022-12-21 | 2022-12-19 | 1.325 | 56,985 | -72,387 | 0.01% | 75,479 |
| 2022-12-20 | 2022-12-16 | 1.338 | 129,372 | -52,365 | 0.02% | 173,040 |
| 2022-12-19 | 2022-12-15 | 1.364 | 181,737 | -56,986 | 0.03% | 247,800 |
| 2022-12-16 | 2022-12-14 | 1.325 | 238,723 | -3,080 | 0.04% | 316,200 |
| 2022-12-14 | 2022-12-12 | 1.260 | 241,803 | +1,540 | 0.04% | 304,580 |
| 2022-12-12 | 2022-12-08 | 1.312 | 240,263 | +10,781 | 0.04% | 315,120 |
| 2022-12-08 | 2022-12-06 | 1.169 | 229,482 | -1,540 | 0.04% | 268,200 |
| 2022-12-07 | 2022-12-05 | 1.182 | 231,022 | +32,343 | 0.04% | 273,000 |
| 2022-12-05 | 2022-12-01 | 1.117 | 198,679 | +18,482 | 0.03% | 221,880 |
| 2022-12-02 | 2022-11-30 | 1.104 | 180,197 | +13,861 | 0.03% | 198,900 |
| 2022-12-01 | 2022-11-29 | 1.130 | 166,336 | +4,621 | 0.03% | 187,920 |
| 2022-11-30 | 2022-11-28 | 1.130 | 161,715 | +7,700 | 0.03% | 182,700 |
| 2022-11-29 | 2022-11-25 | 1.117 | 154,015 | +1,540 | 0.03% | 172,000 |
| 2022-11-28 | 2022-11-24 | 1.130 | 152,475 | -7,700 | 0.02% | 172,261 |
| 2022-11-25 | 2022-11-23 | 1.130 | 160,175 | -184,818 | 0.03% | 180,960 |
| 2022-11-23 | 2022-11-21 | 1.091 | 344,993 | -43,124 | 0.06% | 376,320 |
| 2022-11-22 | 2022-11-18 | 1.091 | 388,117 | -383,496 | 0.06% | 423,360 |
| 2022-11-18 | 2022-11-16 | 1.117 | 771,613 | -130,913 | 0.13% | 861,719 |
| 2022-11-17 | 2022-11-15 | 1.143 | 902,526 | -87,788 | 0.15% | 1,031,360 |
| 2022-11-16 | 2022-11-14 | 1.130 | 990,314 | -254,125 | 0.16% | 1,118,820 |
| 2022-11-15 | 2022-11-11 | 1.143 | 1,244,439 | -240,262 | 0.20% | 1,422,081 |
| 2022-11-14 | 2022-11-10 | 1.130 | 1,484,701 | -192,519 | 0.24% | 1,677,360 |
| 2022-11-11 | 2022-11-09 | 1.143 | 1,677,220 | -101,649 | 0.27% | 1,916,640 |
| 2022-11-10 | 2022-11-08 | 1.169 | 1,778,869 | -195,599 | 0.29% | 2,079,000 |
| 2022-11-09 | 2022-11-07 | 1.143 | 1,974,468 | -150,934 | 0.32% | 2,256,320 |
| 2022-11-08 | 2022-11-04 | 1.130 | 2,125,402 | -149,395 | 0.34% | 2,401,200 |
| 2022-11-03 | 2022-11-01 | 1.130 | 2,274,797 | -38,503 | 0.37% | 2,569,980 |
| 2022-11-02 | 2022-10-31 | 1.091 | 2,313,300 | -67,767 | 0.38% | 2,523,360 |
| 2022-11-01 | 2022-10-28 | 1.143 | 2,381,067 | -1,540 | 0.39% | 2,720,960 |
| 2022-10-31 | 2022-10-27 | 1.156 | 2,382,607 | -113,971 | 0.39% | 2,753,660 |
| 2022-10-28 | 2022-10-26 | 1.143 | 2,496,578 | -123,211 | 0.41% | 2,852,960 |
| 2022-10-27 | 2022-10-25 | 1.143 | 2,619,789 | -167,876 | 0.43% | 2,993,759 |
| 2022-10-26 | 2022-10-24 | 1.169 | 2,787,665 | -12,322 | 0.45% | 3,257,999 |
| 2022-10-25 | 2022-10-21 | 1.169 | 2,799,987 | -61,606 | 0.45% | 3,272,400 |
| 2022-10-24 | 2022-10-20 | 1.169 | 2,861,593 | -138,613 | 0.46% | 3,344,401 |
| 2022-10-21 | 2022-10-19 | 1.169 | 3,000,206 | -92,409 | 0.49% | 3,506,400 |
| 2022-10-20 | 2022-10-18 | 1.156 | 3,092,615 | -130,912 | 0.50% | 3,574,241 |
| 2022-10-19 | 2022-10-17 | 1.156 | 3,223,527 | -124,752 | 0.52% | 3,725,540 |
| 2022-10-18 | 2022-10-14 | 1.169 | 3,348,279 | -64,686 | 0.54% | 3,913,200 |
| 2022-10-17 | 2022-10-13 | 1.169 | 3,412,965 | -169,416 | 0.55% | 3,988,800 |
| 2022-10-14 | 2022-10-12 | 1.143 | 3,582,381 | -1,540 | 0.58% | 4,093,760 |
| 2022-10-12 | 2022-10-10 | 1.156 | 3,583,921 | -1,540 | 0.58% | 4,142,060 |
| 2022-10-11 | 2022-10-07 | 1.182 | 3,585,461 | -69,307 | 0.58% | 4,236,959 |
| 2022-10-10 | 2022-10-06 | 1.182 | 3,654,768 | -24,642 | 0.59% | 4,318,860 |
| 2022-10-03 | 2022-09-29 | 1.130 | 3,679,410 | +7,700 | 0.60% | 4,156,860 |
| 2022-09-30 | 2022-09-28 | 1.143 | 3,671,710 | -90,868 | 0.60% | 4,195,840 |
| 2022-09-27 | 2022-09-23 | 1.182 | 3,762,578 | -1,540 | 0.61% | 4,446,260 |
| 2022-09-16 | 2022-09-14 | 1.182 | 3,764,118 | -1,541 | 0.61% | 4,448,079 |
| 2022-09-15 | 2022-09-13 | 1.195 | 3,765,659 | -1,540 | 0.61% | 4,498,800 |
| 2022-09-14 | 2022-09-09 | 1.221 | 3,767,199 | -1,540 | 0.61% | 4,598,480 |
| 2022-09-07 | 2022-09-05 | 1.195 | 3,768,739 | -1,540 | 0.61% | 4,502,480 |
| 2022-09-06 | 2022-09-02 | 1.195 | 3,770,279 | -49,285 | 0.61% | 4,504,320 |
| 2022-09-02 | 2022-08-31 | 1.182 | 3,819,564 | -36,963 | 0.62% | 4,513,600 |
| 2022-09-01 | 2022-08-30 | 1.195 | 3,856,527 | -23,102 | 0.63% | 4,607,360 |
| 2022-08-31 | 2022-08-29 | 1.247 | 3,879,629 | -13,862 | 0.63% | 4,836,479 |
| 2022-08-26 | 2022-08-24 | 1.195 | 3,893,491 | +32,343 | 0.63% | 4,651,520 |
| 2022-08-24 | 2022-08-22 | 1.208 | 3,861,148 | +29,263 | 0.63% | 4,663,020 |
| 2022-08-23 | 2022-08-19 | 1.208 | 3,831,885 | -1,540 | 0.62% | 4,627,680 |
| 2022-08-17 | 2022-08-15 | 1.208 | 3,833,425 | -3,080 | 0.62% | 4,629,540 |
| 2022-08-16 | 2022-08-12 | 1.247 | 3,836,505 | +29,262 | 0.62% | 4,782,720 |
| 2022-08-04 | 2022-08-02 | 1.182 | 3,807,243 | -1,540 | 0.62% | 4,499,040 |
| 2022-08-01 | 2022-07-28 | 1.208 | 3,808,783 | -1,540 | 0.62% | 4,599,780 |
| 2022-07-28 | 2022-07-26 | 1.221 | 3,810,323 | -1,540 | 0.62% | 4,651,120 |
| 2022-07-15 | 2022-07-13 | 1.286 | 3,811,863 | -3,080 | 0.62% | 4,900,500 |
| 2022-07-14 | 2022-07-12 | 1.273 | 3,814,943 | -3,081 | 0.62% | 4,854,920 |
| 2022-06-29 | 2022-06-27 | 1.286 | 3,818,024 | -16,941 | 0.62% | 4,908,420 |
| 2022-06-28 | 2022-06-24 | 1.286 | 3,834,965 | -4,621 | 0.62% | 4,930,200 |
| 2022-06-21 | 2022-06-17 | 1.260 | 3,839,586 | +9,241 | 0.62% | 4,836,420 |
| 2022-06-20 | 2022-06-16 | 1.260 | 3,830,345 | -1,540 | 0.62% | 4,824,780 |
| 2022-06-17 | 2022-06-15 | 1.260 | 3,831,885 | -1,540 | 0.62% | 4,826,720 |
| 2022-06-16 | 2022-06-14 | 1.299 | 3,833,425 | -6,161 | 0.62% | 4,978,000 |
| 2022-06-15 | 2022-06-13 | 1.473 | 3,839,586 | -1,540 | 0.62% | 5,654,752 |
| 2022-06-14 | 2022-06-10 | 1.500 | 3,841,126 | +217,185 | 0.62% | 5,762,758 |
| 2022-06-13 | 2022-06-09 | 1.500 | 3,623,941 | +1,453 | 0.62% | 5,436,921 |
| 2022-06-10 | 2022-06-08 | 1.514 | 3,622,488 | -34,873 | 0.62% | 5,484,601 |
| 2022-06-09 | 2022-06-07 | 1.514 | 3,657,361 | -841,324 | 0.63% | 5,537,400 |
| 2022-06-08 | 2022-06-06 | 1.500 | 4,498,685 | -1,453 | 0.77% | 6,749,280 |
| 2022-06-07 | 2022-06-02 | 1.487 | 4,500,138 | -8,718 | 0.77% | 6,689,520 |
| 2022-06-02 | 2022-05-31 | 1.487 | 4,508,856 | +2,906 | 0.78% | 6,702,479 |
| 2022-05-30 | 2022-05-26 | 1.487 | 4,505,950 | -8,719 | 0.78% | 6,698,160 |
| 2022-05-26 | 2022-05-24 | 1.500 | 4,514,669 | -5,812 | 0.78% | 6,773,261 |
| 2022-05-25 | 2022-05-23 | 1.500 | 4,520,481 | +7,265 | 0.78% | 6,781,980 |
| 2022-05-24 | 2022-05-20 | 1.514 | 4,513,216 | -15,983 | 0.78% | 6,833,201 |
| 2022-05-23 | 2022-05-19 | 1.473 | 4,529,199 | -10,172 | 0.78% | 6,670,380 |
| 2022-05-20 | 2022-05-18 | 1.473 | 4,539,371 | -1,453 | 0.78% | 6,685,360 |
| 2022-05-18 | 2022-05-16 | 1.473 | 4,540,824 | -43,592 | 0.78% | 6,687,500 |
| 2022-05-16 | 2022-05-12 | 1.445 | 4,584,416 | -4,359 | 0.79% | 6,625,500 |
| 2022-05-12 | 2022-05-10 | 1.445 | 4,588,775 | +1,453 | 0.79% | 6,631,800 |
| 2022-05-04 | 2022-04-29 | 1.459 | 4,587,322 | +82,825 | 0.79% | 6,692,840 |
| 2022-05-03 | 2022-04-28 | 1.459 | 4,504,497 | +1,453 | 0.77% | 6,572,000 |
| 2022-04-28 | 2022-04-26 | 1.445 | 4,503,044 | -2,906 | 0.77% | 6,507,900 |
| 2022-04-26 | 2022-04-22 | 1.459 | 4,505,950 | -1,453 | 0.78% | 6,574,120 |
| 2022-04-22 | 2022-04-20 | 1.459 | 4,507,403 | +10,171 | 0.78% | 6,576,240 |
| 2022-04-20 | 2022-04-14 | 1.431 | 4,497,232 | -2,906 | 0.77% | 6,437,600 |
| 2022-04-19 | 2022-04-13 | 1.445 | 4,500,138 | -21,796 | 0.77% | 6,503,700 |
| 2022-04-13 | 2022-04-11 | 1.390 | 4,521,934 | -2,906 | 0.78% | 6,286,240 |
| 2022-04-11 | 2022-04-07 | 1.418 | 4,524,840 | -49,404 | 0.78% | 6,414,840 |
| 2022-04-07 | 2022-04-04 | 1.404 | 4,574,244 | -4,359 | 0.79% | 6,421,920 |
| 2022-04-06 | 2022-04-01 | 1.376 | 4,578,603 | +5,812 | 0.79% | 6,301,999 |
| 2022-04-01 | 2022-03-30 | 1.376 | 4,572,791 | +50,857 | 0.79% | 6,294,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 4,521,934 | +1,453 | 0.78% | 6,099,520 |
| 2022-03-30 | 2022-03-28 | 1.349 | 4,520,481 | -34,873 | 0.78% | 6,097,560 |
| 2022-03-25 | 2022-03-23 | 1.349 | 4,555,354 | +475,151 | 0.78% | 6,144,599 |
| 2022-03-23 | 2022-03-21 | 1.280 | 4,080,203 | +24,702 | 0.70% | 5,222,880 |
| 2022-03-22 | 2022-03-18 | 1.225 | 4,055,501 | +536,181 | 0.70% | 4,967,981 |
| 2022-03-21 | 2022-03-17 | 1.129 | 3,519,320 | +17,437 | 0.61% | 3,972,080 |
| 2022-03-18 | 2022-03-16 | 1.046 | 3,501,883 | +10,171 | 0.60% | 3,663,200 |
| 2022-03-17 | 2022-03-15 | 1.046 | 3,491,712 | -23,249 | 0.60% | 3,652,560 |
| 2022-03-14 | 2022-03-10 | 1.170 | 3,514,961 | -14,531 | 0.60% | 4,112,300 |
| 2022-03-02 | 2022-02-28 | 1.184 | 3,529,492 | -10,171 | 0.61% | 4,177,881 |
| 2022-02-23 | 2022-02-21 | 1.321 | 3,539,663 | -4,359 | 0.61% | 4,677,120 |
| 2022-02-21 | 2022-02-17 | 1.335 | 3,544,022 | +15,984 | 0.61% | 4,731,660 |
| 2022-02-18 | 2022-02-16 | 1.363 | 3,528,038 | +4,359 | 0.61% | 4,807,439 |
| 2022-02-17 | 2022-02-15 | 1.349 | 3,523,679 | -53,764 | 0.61% | 4,753,000 |
| 2022-02-16 | 2022-02-14 | 1.335 | 3,577,443 | +17,437 | 0.62% | 4,776,281 |
| 2022-02-15 | 2022-02-11 | 1.363 | 3,560,006 | +36,327 | 0.61% | 4,851,000 |
| 2022-02-14 | 2022-02-10 | 1.390 | 3,523,679 | -24,702 | 0.61% | 4,898,500 |
| 2022-02-11 | 2022-02-09 | 1.363 | 3,548,381 | -39,233 | 0.61% | 4,835,160 |
| 2022-02-09 | 2022-02-07 | 1.349 | 3,587,614 | +2,906 | 0.62% | 4,839,240 |
| 2022-02-08 | 2022-02-04 | 1.376 | 3,584,708 | +61,029 | 0.62% | 4,934,000 |
| 2022-02-04 | 2022-01-27 | 1.363 | 3,523,679 | +20,343 | 0.61% | 4,801,500 |
| 2022-01-27 | 2022-01-25 | 1.363 | 3,503,336 | -15,984 | 0.60% | 4,773,779 |
| 2022-01-26 | 2022-01-24 | 1.390 | 3,519,320 | -20,343 | 0.61% | 4,892,440 |
| 2022-01-25 | 2022-01-21 | 1.390 | 3,539,663 | -2,906 | 0.61% | 4,920,720 |
| 2022-01-24 | 2022-01-20 | 1.404 | 3,542,569 | +839,871 | 0.61% | 4,973,520 |
| 2022-01-20 | 2022-01-18 | 1.390 | 2,702,698 | -56,670 | 0.46% | 3,757,200 |
| 2022-01-19 | 2022-01-17 | 1.390 | 2,759,368 | +30,515 | 0.47% | 3,835,980 |
| 2022-01-18 | 2022-01-14 | 1.404 | 2,728,853 | +24,702 | 0.47% | 3,831,119 |
| 2022-01-17 | 2022-01-13 | 1.404 | 2,704,151 | +18,889 | 0.47% | 3,796,439 |
| 2022-01-14 | 2022-01-12 | 1.390 | 2,685,262 | +2,907 | 0.46% | 3,732,961 |
| 2022-01-13 | 2022-01-11 | 1.376 | 2,682,355 | -77,013 | 0.46% | 3,691,999 |
| 2022-01-12 | 2022-01-10 | 1.376 | 2,759,368 | +1,453 | 0.47% | 3,798,000 |
| 2022-01-11 | 2022-01-07 | 1.363 | 2,757,915 | +62,482 | 0.47% | 3,758,040 |
| 2022-01-10 | 2022-01-06 | 1.349 | 2,695,433 | -36,327 | 0.46% | 3,635,800 |
| 2022-01-07 | 2022-01-05 | 1.321 | 2,731,760 | -8,718 | 0.47% | 3,609,601 |
| 2022-01-06 | 2022-01-04 | 1.459 | 2,740,478 | -7,265 | 0.47% | 3,998,320 |
| 2022-01-05 | 2022-01-03 | 1.445 | 2,747,743 | -26,155 | 0.47% | 3,971,100 |
| 2022-01-04 | 2021-12-31 | 1.445 | 2,773,898 | +594,303 | 0.48% | 4,008,899 |
| 2022-01-03 | 2021-12-29 | 1.459 | 2,179,595 | +62,481 | 0.37% | 3,179,999 |
| 2021-12-30 | 2021-12-28 | 1.459 | 2,117,114 | +223,772 | 0.36% | 3,088,840 |
| 2021-12-29 | 2021-12-24 | 1.459 | 1,893,342 | +84,278 | 0.33% | 2,762,360 |
| 2021-12-28 | 2021-12-22 | 1.445 | 1,809,064 | +4,359 | 0.31% | 2,614,500 |
| 2021-12-22 | 2021-12-20 | 1.418 | 1,804,705 | -7,265 | 0.31% | 2,558,520 |
| 2021-12-21 | 2021-12-17 | 1.431 | 1,811,970 | +222,318 | 0.31% | 2,593,760 |
| 2021-12-20 | 2021-12-16 | 1.445 | 1,589,652 | +130,776 | 0.27% | 2,297,401 |
| 2021-12-17 | 2021-12-15 | 1.445 | 1,458,876 | +136,588 | 0.25% | 2,108,400 |
| 2021-12-16 | 2021-12-14 | 1.445 | 1,322,288 | +308,050 | 0.23% | 1,911,000 |
| 2021-12-15 | 2021-12-13 | 1.459 | 1,014,238 | +180,179 | 0.17% | 1,479,759 |
| 2021-12-14 | 2021-12-10 | 1.445 | 834,059 | +348,736 | 0.14% | 1,205,401 |
| 2021-12-13 | 2021-12-09 | 1.459 | 485,323 | +220,865 | 0.08% | 708,080 |
| 2021-12-10 | 2021-12-08 | 1.390 | 264,458 | -15,983 | 0.05% | 367,641 |
| 2021-12-09 | 2021-12-07 | 1.404 | 280,441 | +52,310 | 0.05% | 393,720 |
| 2021-12-08 | 2021-12-06 | 1.363 | 228,131 | +21,796 | 0.04% | 310,860 |
| 2021-12-07 | 2021-12-03 | 1.376 | 206,335 | +40,686 | 0.04% | 284,000 |
| 2021-12-06 | 2021-12-02 | 1.390 | 165,649 | -20,343 | 0.03% | 230,280 |
| 2021-12-03 | 2021-12-01 | 1.404 | 185,992 | -4,359 | 0.03% | 261,120 |
| 2021-12-02 | 2021-11-30 | 1.390 | 190,351 | -37,780 | 0.03% | 264,620 |
| 2021-12-01 | 2021-11-29 | 1.404 | 228,131 | -21,796 | 0.04% | 320,280 |
| 2021-11-30 | 2021-11-26 | 1.459 | 249,927 | -20,343 | 0.04% | 364,640 |
| 2021-11-29 | 2021-11-25 | 1.487 | 270,270 | +15,984 | 0.05% | 401,760 |
| 2021-11-25 | 2021-11-23 | 1.473 | 254,286 | -33,421 | 0.04% | 374,500 |
| 2021-11-24 | 2021-11-22 | 1.500 | 287,707 | +1,453 | 0.05% | 431,641 |
| 2021-11-23 | 2021-11-19 | 1.514 | 286,254 | +58,123 | 0.05% | 433,401 |
| 2021-11-18 | 2021-11-16 | 1.445 | 228,131 | -5,812 | 0.04% | 329,700 |
| 2021-11-17 | 2021-11-15 | 1.445 | 233,943 | -2,906 | 0.04% | 338,100 |
| 2021-11-16 | 2021-11-12 | 1.445 | 236,849 | -26,156 | 0.04% | 342,299 |
| 2021-11-15 | 2021-11-11 | 1.459 | 263,005 | -14,530 | 0.05% | 383,721 |
| 2021-11-12 | 2021-11-10 | 1.418 | 277,535 | +33,420 | 0.05% | 393,460 |
| 2021-11-11 | 2021-11-09 | 1.473 | 244,115 | -39,232 | 0.04% | 359,520 |
| 2021-11-10 | 2021-11-08 | 1.459 | 283,347 | +46,498 | 0.05% | 413,399 |
| 2021-11-09 | 2021-11-05 | 1.404 | 236,849 | -4,360 | 0.04% | 332,519 |
| 2021-11-08 | 2021-11-04 | 1.404 | 241,209 | +36,327 | 0.04% | 338,641 |
| 2021-11-05 | 2021-11-03 | 1.335 | 204,882 | +46,498 | 0.04% | 273,540 |
| 2021-11-04 | 2021-11-02 | 1.321 | 158,384 | -47,951 | 0.03% | 209,280 |
| 2021-11-03 | 2021-11-01 | 1.349 | 206,335 | -20,343 | 0.04% | 278,320 |
| 2021-11-02 | 2021-10-29 | 1.349 | 226,678 | -10,171 | 0.04% | 305,760 |
| 2021-11-01 | 2021-10-28 | 1.308 | 236,849 | -17,437 | 0.04% | 309,700 |
| 2021-10-29 | 2021-10-27 | 1.294 | 254,286 | +94,449 | 0.04% | 329,000 |
| 2021-10-28 | 2021-10-26 | 1.349 | 159,837 | -43,592 | 0.03% | 215,600 |
| 2021-10-27 | 2021-10-25 | 1.363 | 203,429 | +53,763 | 0.04% | 277,200 |
| 2021-10-26 | 2021-10-22 | 1.376 | 149,666 | -2,906 | 0.03% | 206,001 |
| 2021-10-25 | 2021-10-21 | 1.363 | 152,572 | -23,249 | 0.03% | 207,900 |
| 2021-10-22 | 2021-10-20 | 1.363 | 175,821 | +10,172 | 0.03% | 239,580 |
| 2021-10-21 | 2021-10-19 | 1.404 | 165,649 | -126,417 | 0.03% | 232,560 |
| 2021-10-20 | 2021-10-18 | 1.363 | 292,066 | +63,935 | 0.05% | 397,980 |
| 2021-10-19 | 2021-10-15 | 1.308 | 228,131 | -13,078 | 0.04% | 298,300 |
| 2021-10-18 | 2021-10-12 | 1.280 | 241,209 | +17,437 | 0.04% | 308,761 |
| 2021-10-15 | 2021-10-11 | 1.294 | 223,772 | -4,359 | 0.04% | 289,520 |
| 2021-10-12 | 2021-10-08 | 1.294 | 228,131 | +5,812 | 0.04% | 295,160 |
| 2021-10-11 | 2021-10-07 | 1.308 | 222,319 | -18,890 | 0.04% | 290,700 |
| 2021-10-06 | 2021-10-04 | 1.266 | 241,209 | +2,907 | 0.04% | 305,441 |
| 2021-10-05 | 2021-09-30 | 1.266 | 238,302 | -2,907 | 0.04% | 301,759 |
| 2021-10-04 | 2021-09-29 | 1.294 | 241,209 | +37,780 | 0.04% | 312,081 |
| 2021-09-27 | 2021-09-23 | 1.294 | 203,429 | -1,453 | 0.04% | 263,200 |
| 2021-09-21 | 2021-09-17 | 1.266 | 204,882 | +11,625 | 0.04% | 259,440 |
| 2021-09-20 | 2021-09-16 | 1.253 | 193,257 | +14,530 | 0.03% | 242,059 |
| 2021-09-17 | 2021-09-15 | 1.266 | 178,727 | -43,592 | 0.03% | 226,320 |
| 2021-09-16 | 2021-09-14 | 1.294 | 222,319 | -62,481 | 0.04% | 287,640 |
| 2021-09-14 | 2021-09-10 | 1.294 | 284,800 | +18,889 | 0.05% | 368,479 |
| 2021-09-13 | 2021-09-09 | 1.253 | 265,911 | +14,531 | 0.05% | 333,060 |
| 2021-09-09 | 2021-09-07 | 1.328 | 251,380 | +2,241 | 0.04% | 333,856 |
| 2021-09-06 | 2021-09-02 | 1.300 | 249,139 | +19,817 | 0.04% | 323,839 |
| 2021-09-03 | 2021-09-01 | 1.300 | 229,322 | +7,078 | 0.04% | 298,081 |
| 2021-09-02 | 2021-08-31 | 1.328 | 222,244 | +29,727 | 0.04% | 295,160 |
| 2021-09-01 | 2021-08-30 | 1.328 | 192,517 | -7,078 | 0.03% | 255,680 |
| 2021-08-31 | 2021-08-27 | 1.455 | 199,595 | +56,623 | 0.04% | 290,460 |
| 2021-08-30 | 2021-08-26 | 1.370 | 142,972 | -28,311 | 0.03% | 195,940 |
| 2021-08-24 | 2021-08-20 | 1.272 | 171,283 | +32,558 | 0.03% | 217,800 |
| 2021-08-09 | 2021-08-05 | 1.370 | 138,725 | -56,623 | 0.02% | 190,119 |
| 2021-08-06 | 2021-08-04 | 1.399 | 195,348 | +1,416 | 0.03% | 273,240 |
| 2021-08-05 | 2021-08-03 | 1.399 | 193,932 | -32,558 | 0.03% | 271,259 |
| 2021-08-04 | 2021-08-02 | 1.399 | 226,490 | +75,025 | 0.04% | 316,799 |
| 2021-08-02 | 2021-07-29 | 1.328 | 151,465 | -8,494 | 0.03% | 201,159 |
| 2021-07-30 | 2021-07-28 | 1.300 | 159,959 | +22,649 | 0.03% | 207,920 |
| 2021-07-28 | 2021-07-26 | 1.314 | 137,310 | -55,207 | 0.02% | 180,420 |
| 2021-07-27 | 2021-07-23 | 1.342 | 192,517 | -18,402 | 0.03% | 258,400 |
| 2021-07-26 | 2021-07-22 | 1.356 | 210,919 | +73,609 | 0.04% | 286,080 |
| 2021-07-20 | 2021-07-16 | 1.385 | 137,310 | -25,480 | 0.02% | 190,120 |
| 2021-07-16 | 2021-07-14 | 1.385 | 162,790 | +7,078 | 0.03% | 225,400 |
| 2021-07-15 | 2021-07-13 | 1.399 | 155,712 | +19,818 | 0.03% | 217,800 |
| 2021-07-09 | 2021-07-07 | 1.427 | 135,894 | -25,480 | 0.02% | 193,920 |
| 2021-07-08 | 2021-07-06 | 1.427 | 161,374 | +25,480 | 0.03% | 230,279 |
| 2021-06-25 | 2021-06-23 | 1.370 | 135,894 | -118,908 | 0.02% | 186,240 |
| 2021-06-24 | 2021-06-22 | 1.441 | 254,802 | +73,610 | 0.05% | 367,200 |
| 2021-06-23 | 2021-06-21 | 1.399 | 181,192 | +33,973 | 0.03% | 253,440 |
| 2021-06-18 | 2021-06-16 | 1.286 | 147,219 | -89,180 | 0.03% | 189,280 |
| 2021-06-17 | 2021-06-15 | 1.370 | 236,399 | +89,180 | 0.04% | 323,979 |
| 2021-06-16 | 2021-06-11 | 1.427 | 147,219 | -2,831 | 0.03% | 210,080 |
| 2021-06-15 | 2021-06-10 | 1.441 | 150,050 | +2,831 | 0.03% | 216,240 |
| 2021-06-11 | 2021-06-09 | 1.484 | 147,219 | -11,324 | 0.03% | 218,400 |
| 2021-06-10 | 2021-06-08 | 1.498 | 158,543 | -94,843 | 0.03% | 237,440 |
| 2021-06-09 | 2021-06-07 | 1.498 | 253,386 | +128,816 | 0.04% | 379,480 |
| 2021-06-07 | 2021-06-03 | 1.928 | 124,570 | +13,221 | 0.02% | 240,214 |
| 2021-06-02 | 2021-05-31 | 1.960 | 111,349 | -1,266 | 0.02% | 218,239 |
| 2021-05-28 | 2021-05-26 | 1.944 | 112,615 | +18,980 | 0.02% | 218,941 |
| 2021-05-27 | 2021-05-25 | 1.960 | 93,635 | -21,510 | 0.02% | 183,521 |
| 2021-05-26 | 2021-05-24 | 1.928 | 115,145 | -15,184 | 0.02% | 222,039 |
| 2021-05-25 | 2021-05-21 | 1.944 | 130,329 | -65,798 | 0.03% | 253,379 |
| 2021-05-24 | 2021-05-20 | 1.960 | 196,127 | +20,246 | 0.04% | 384,401 |
| 2021-05-21 | 2021-05-18 | 1.944 | 175,881 | +50,613 | 0.03% | 341,940 |
| 2021-05-20 | 2021-05-17 | 1.881 | 125,268 | -68,328 | 0.02% | 235,620 |
| 2021-05-18 | 2021-05-14 | 1.849 | 193,596 | -7,592 | 0.04% | 358,020 |
| 2021-05-17 | 2021-05-13 | 1.834 | 201,188 | +86,043 | 0.04% | 368,880 |
| 2021-05-14 | 2021-05-12 | 1.834 | 115,145 | -84,778 | 0.02% | 211,120 |
| 2021-05-13 | 2021-05-11 | 1.881 | 199,923 | -26,572 | 0.04% | 376,041 |
| 2021-05-12 | 2021-05-10 | 1.944 | 226,495 | +60,736 | 0.04% | 440,341 |
| 2021-05-11 | 2021-05-07 | 1.944 | 165,759 | -20,245 | 0.03% | 322,261 |
| 2021-05-10 | 2021-05-06 | 1.960 | 186,004 | -30,368 | 0.04% | 364,560 |
| 2021-05-07 | 2021-05-05 | 1.944 | 216,372 | +118,941 | 0.04% | 420,660 |
| 2021-05-06 | 2021-05-04 | 1.928 | 97,431 | -3,796 | 0.02% | 187,881 |
| 2021-05-05 | 2021-05-03 | 1.976 | 101,227 | -7,592 | 0.02% | 200,001 |
| 2021-05-04 | 2021-04-30 | 1.944 | 108,819 | +15,184 | 0.02% | 211,561 |
| 2021-04-30 | 2021-04-28 | 2.086 | 93,635 | -60,736 | 0.02% | 195,361 |
| 2021-04-29 | 2021-04-27 | 1.881 | 154,371 | +27,838 | 0.03% | 290,361 |
| 2021-04-28 | 2021-04-26 | 1.897 | 126,533 | +62,001 | 0.02% | 239,999 |
| 2021-04-26 | 2021-04-22 | 1.928 | 64,532 | +40,491 | 0.01% | 124,440 |
| 2021-04-23 | 2021-04-21 | 1.928 | 24,041 | -6,327 | 0.00% | 46,359 |
| 2021-04-22 | 2021-04-20 | 1.897 | 30,368 | +21,511 | 0.01% | 57,600 |
| 2021-04-21 | 2021-04-19 | 1.928 | 8,857 | -102,492 | 0.00% | 17,079 |
| 2021-04-20 | 2021-04-16 | 1.770 | 111,349 | +102,492 | 0.02% | 197,120 |
| 2021-04-09 | 2021-04-07 | 1.344 | 8,857 | -34,164 | 0.00% | 11,900 |
| 2021-04-01 | 2021-03-30 | 1.375 | 43,021 | -25,307 | 0.01% | 59,160 |
| 2021-03-29 | 2021-03-25 | 1.106 | 68,328 | -30,368 | 0.01% | 75,600 |
| 2021-03-26 | 2021-03-24 | 1.059 | 98,696 | -11,388 | 0.02% | 104,520 |
| 2021-03-24 | 2021-03-22 | 1.027 | 110,084 | -126,533 | 0.02% | 113,100 |
| 2021-02-18 | 2021-02-16 | 0.790 | 236,617 | +44,286 | 0.05% | 187,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 192,331 | +16,450 | 0.04% | 141,360 |
| 2021-02-02 | 2021-01-29 | 0.680 | 175,881 | -7,592 | 0.03% | 119,540 |
| 2021-01-28 | 2021-01-26 | 0.688 | 183,473 | +18,980 | 0.04% | 126,150 |
| 2021-01-27 | 2021-01-25 | 0.711 | 164,493 | +5,061 | 0.03% | 117,000 |
| 2021-01-26 | 2021-01-22 | 0.727 | 159,432 | +24,041 | 0.03% | 115,920 |
| 2021-01-20 | 2021-01-18 | 0.727 | 135,391 | -1,265 | 0.03% | 98,440 |
| 2021-01-18 | 2021-01-14 | 0.751 | 136,656 | -67,063 | 0.03% | 102,600 |
| 2021-01-06 | 2021-01-04 | 0.751 | 203,719 | +3,796 | 0.04% | 152,950 |
| 2021-01-05 | 2020-12-31 | 0.743 | 199,923 | +1,266 | 0.04% | 148,520 |
| 2021-01-04 | 2020-12-29 | 0.743 | 198,657 | +1,265 | 0.04% | 147,580 |
| 2020-12-30 | 2020-12-28 | 0.727 | 197,392 | -3,796 | 0.04% | 143,520 |
| 2020-12-21 | 2020-12-17 | 0.782 | 201,188 | -5,061 | 0.04% | 157,410 |
| 2020-12-07 | 2020-12-03 | 0.759 | 206,249 | +1,265 | 0.04% | 156,480 |
| 2020-12-03 | 2020-12-01 | 0.767 | 204,984 | +12,653 | 0.04% | 157,140 |
| 2020-12-01 | 2020-11-27 | 0.759 | 192,331 | +11,388 | 0.04% | 145,920 |
| 2020-11-25 | 2020-11-23 | 0.767 | 180,943 | -1,265 | 0.04% | 138,710 |
| 2020-11-19 | 2020-11-17 | 0.822 | 182,208 | +13,919 | 0.04% | 149,760 |
| 2020-11-18 | 2020-11-16 | 0.806 | 168,289 | +26,572 | 0.03% | 135,660 |
| 2020-11-17 | 2020-11-13 | 0.774 | 141,717 | -44,287 | 0.03% | 109,760 |
| 2020-11-16 | 2020-11-12 | 0.759 | 186,004 | +37,960 | 0.04% | 141,120 |
| 2020-11-12 | 2020-11-10 | 0.869 | 148,044 | -49,348 | 0.03% | 128,700 |
| 2020-11-11 | 2020-11-09 | 0.759 | 197,392 | +59,471 | 0.04% | 149,760 |
| 2020-11-10 | 2020-11-06 | 0.743 | 137,921 | +2,530 | 0.03% | 102,460 |
| 2020-11-09 | 2020-11-05 | 0.735 | 135,391 | -41,756 | 0.03% | 99,510 |
| 2020-11-06 | 2020-11-04 | 0.727 | 177,147 | +15,184 | 0.04% | 128,800 |
| 2020-11-05 | 2020-11-03 | 0.735 | 161,963 | -25,306 | 0.03% | 119,040 |
| 2020-11-04 | 2020-11-02 | 0.727 | 187,269 | -5,062 | 0.04% | 136,160 |
| 2020-11-02 | 2020-10-29 | 0.695 | 192,331 | +2,531 | 0.04% | 133,760 |
| 2020-10-29 | 2020-10-27 | 0.711 | 189,800 | +1,265 | 0.04% | 135,000 |
| 2020-10-28 | 2020-10-23 | 0.695 | 188,535 | -6,326 | 0.04% | 131,120 |
| 2020-10-27 | 2020-10-22 | 0.688 | 194,861 | -11,388 | 0.04% | 133,980 |
| 2020-10-22 | 2020-10-20 | 0.680 | 206,249 | +3,796 | 0.04% | 140,180 |
| 2020-10-20 | 2020-10-16 | 0.680 | 202,453 | -446,663 | 0.04% | 137,600 |
| 2020-10-16 | 2020-10-14 | 0.695 | 649,116 | +22,776 | 0.13% | 451,440 |
| 2020-10-15 | 2020-10-12 | 0.695 | 626,340 | +2,531 | 0.12% | 435,600 |
| 2020-10-14 | 2020-10-09 | 0.680 | 623,809 | -2,531 | 0.12% | 423,980 |
| 2020-10-09 | 2020-10-07 | 0.688 | 626,340 | -5,061 | 0.12% | 430,650 |
| 2020-10-07 | 2020-10-05 | 0.695 | 631,401 | +5,061 | 0.12% | 439,120 |
| 2020-10-05 | 2020-09-29 | 0.688 | 626,340 | -7,592 | 0.12% | 430,650 |
| 2020-09-24 | 2020-09-22 | 0.711 | 633,932 | -1,265 | 0.13% | 450,900 |
| 2020-09-18 | 2020-09-16 | 0.774 | 635,197 | -13,919 | 0.13% | 491,960 |
| 2020-09-14 | 2020-09-10 | 0.751 | 649,116 | +59,471 | 0.13% | 487,350 |
| 2020-09-11 | 2020-09-09 | 0.743 | 589,645 | +3,796 | 0.12% | 438,040 |
| 2020-09-10 | 2020-09-08 | 0.743 | 585,849 | -2,531 | 0.12% | 435,220 |
| 2020-09-09 | 2020-09-07 | 0.719 | 588,380 | -31,633 | 0.12% | 423,150 |
| 2020-09-07 | 2020-09-03 | 0.719 | 620,013 | +5,061 | 0.12% | 445,900 |
| 2020-09-04 | 2020-09-02 | 0.727 | 614,952 | -8,857 | 0.12% | 447,120 |
| 2020-09-02 | 2020-08-31 | 0.735 | 623,809 | +5,061 | 0.12% | 458,490 |
| 2020-09-01 | 2020-08-28 | 0.759 | 618,748 | +6,327 | 0.12% | 469,440 |
| 2020-08-31 | 2020-08-27 | 0.703 | 612,421 | +1,265 | 0.12% | 430,760 |
| 2020-08-28 | 2020-08-26 | 0.735 | 611,156 | +7,592 | 0.12% | 449,190 |
| 2020-08-26 | 2020-08-24 | 0.751 | 603,564 | -16,449 | 0.12% | 453,150 |
| 2020-08-25 | 2020-08-21 | 0.695 | 620,013 | +11,388 | 0.12% | 431,200 |
| 2020-08-21 | 2020-08-19 | 0.656 | 608,625 | +5,061 | 0.12% | 399,230 |
| 2020-08-20 | 2020-08-18 | 0.664 | 603,564 | -11,388 | 0.12% | 400,680 |
| 2020-08-19 | 2020-08-17 | 0.680 | 614,952 | -8,857 | 0.12% | 417,960 |
| 2020-08-18 | 2020-08-14 | 0.648 | 623,809 | +22,776 | 0.12% | 404,260 |
| 2020-08-17 | 2020-08-13 | 0.648 | 601,033 | +2,531 | 0.12% | 389,500 |
| 2020-08-14 | 2020-08-12 | 0.703 | 598,502 | -34,164 | 0.12% | 420,970 |
| 2020-08-13 | 2020-08-11 | 0.885 | 632,666 | +32,898 | 0.12% | 560,000 |
| 2020-08-12 | 2020-08-10 | 0.537 | 599,768 | +2,531 | 0.12% | 322,320 |
| 2020-08-10 | 2020-08-06 | 0.553 | 597,237 | -7,592 | 0.12% | 330,400 |
| 2020-08-07 | 2020-08-05 | 0.545 | 604,829 | -1,265 | 0.12% | 329,820 |
| 2020-08-06 | 2020-08-04 | 0.553 | 606,094 | -10,123 | 0.12% | 335,300 |
| 2020-08-04 | 2020-07-31 | 0.498 | 616,217 | -2,531 | 0.12% | 306,810 |
| 2020-08-03 | 2020-07-30 | 0.498 | 618,748 | +7,592 | 0.12% | 308,070 |
| 2020-07-31 | 2020-07-29 | 0.482 | 611,156 | +1,266 | 0.12% | 294,630 |
| 2020-07-30 | 2020-07-28 | 0.498 | 609,890 | -3,796 | 0.12% | 303,660 |
| 2020-07-29 | 2020-07-27 | 0.490 | 613,686 | -7,592 | 0.12% | 300,700 |
| 2020-07-28 | 2020-07-24 | 0.490 | 621,278 | +15,184 | 0.12% | 304,420 |
| 2020-07-27 | 2020-07-23 | 0.514 | 606,094 | +445,397 | 0.12% | 311,350 |
| 2020-07-24 | 2020-07-22 | 0.537 | 160,697 | +6,326 | 0.03% | 86,360 |
| 2020-07-23 | 2020-07-21 | 0.537 | 154,371 | +7,592 | 0.03% | 82,960 |
| 2020-07-22 | 2020-07-20 | 0.530 | 146,779 | -16,449 | 0.03% | 77,720 |
| 2020-07-21 | 2020-07-17 | 0.537 | 163,228 | -1,265 | 0.03% | 87,720 |
| 2020-07-20 | 2020-07-16 | 0.537 | 164,493 | -7,592 | 0.03% | 88,400 |
| 2020-07-17 | 2020-07-15 | 0.537 | 172,085 | +16,449 | 0.03% | 92,480 |
| 2020-07-16 | 2020-07-14 | 0.537 | 155,636 | -20,245 | 0.03% | 83,640 |
| 2020-07-14 | 2020-07-10 | 0.585 | 175,881 | +3,796 | 0.03% | 102,860 |
| 2020-07-13 | 2020-07-09 | 0.593 | 172,085 | +3,796 | 0.03% | 102,000 |
| 2020-07-10 | 2020-07-08 | 0.609 | 168,289 | +6,326 | 0.03% | 102,410 |
| 2020-07-09 | 2020-07-07 | 0.601 | 161,963 | -24,041 | 0.03% | 97,280 |
| 2020-07-08 | 2020-07-06 | 0.632 | 186,004 | +10,123 | 0.04% | 117,600 |
| 2020-07-07 | 2020-07-03 | 0.632 | 175,881 | +1,265 | 0.03% | 111,200 |
| 2020-07-06 | 2020-07-02 | 0.609 | 174,616 | -2,531 | 0.03% | 106,260 |
| 2020-07-02 | 2020-06-29 | 0.616 | 177,147 | +3,796 | 0.04% | 109,200 |
| 2020-06-30 | 2020-06-26 | 0.624 | 173,351 | -7,592 | 0.03% | 108,230 |
| 2020-06-29 | 2020-06-24 | 0.632 | 180,943 | +2,531 | 0.04% | 114,400 |
| 2020-06-26 | 2020-06-23 | 0.640 | 178,412 | +1,265 | 0.04% | 114,210 |
| 2020-06-24 | 2020-06-22 | 0.632 | 177,147 | +1,266 | 0.04% | 112,000 |
| 2020-06-23 | 2020-06-19 | 0.640 | 175,881 | +5,061 | 0.03% | 112,590 |
| 2020-06-22 | 2020-06-18 | 0.656 | 170,820 | -11,388 | 0.03% | 112,050 |
| 2020-06-19 | 2020-06-17 | 0.664 | 182,208 | +3,796 | 0.04% | 120,960 |
| 2020-06-17 | 2020-06-15 | 0.632 | 178,412 | +21,511 | 0.04% | 112,800 |
| 2020-06-16 | 2020-06-12 | 0.656 | 156,901 | -12,654 | 0.03% | 102,920 |
| 2020-06-15 | 2020-06-11 | 0.648 | 169,555 | -8,857 | 0.03% | 109,880 |
| 2020-06-12 | 2020-06-10 | 0.680 | 178,412 | +3,796 | 0.04% | 121,260 |
| 2020-06-11 | 2020-06-09 | 0.648 | 174,616 | -7,592 | 0.03% | 113,160 |
| 2020-06-10 | 2020-06-08 | 0.648 | 182,208 | +2,531 | 0.04% | 118,080 |
| 2020-06-09 | 2020-06-05 | 0.648 | 179,677 | +6,326 | 0.04% | 116,440 |
| 2020-06-08 | 2020-06-04 | 0.632 | 173,351 | +6,327 | 0.03% | 109,600 |
| 2020-06-05 | 2020-06-03 | 0.616 | 167,024 | +1,265 | 0.03% | 102,960 |
| 2020-06-03 | 2020-06-01 | 0.624 | 165,759 | -16,449 | 0.03% | 103,490 |
| 2020-06-02 | 2020-05-29 | 0.624 | 182,208 | -2,531 | 0.04% | 113,760 |
| 2020-06-01 | 2020-05-28 | 0.648 | 184,739 | +6,327 | 0.04% | 119,720 |
| 2020-05-29 | 2020-05-27 | 0.656 | 178,412 | -4,600,749 | 0.04% | 117,030 |
| 2020-05-28 | 2020-05-26 | 0.609 | 4,779,161 | +12,653 | 0.94% | 2,908,290 |
| 2020-05-27 | 2020-05-25 | 0.632 | 4,766,508 | +1,265 | 0.94% | 3,013,600 |
| 2020-05-26 | 2020-05-22 | 0.632 | 4,765,243 | -20,245 | 0.94% | 3,012,800 |
| 2020-05-22 | 2020-05-20 | 0.680 | 4,785,488 | -3,796 | 0.95% | 3,252,520 |
| 2020-05-21 | 2020-05-19 | 0.672 | 4,789,284 | +8,857 | 0.95% | 3,217,250 |
| 2020-05-20 | 2020-05-18 | 0.640 | 4,780,427 | -1,265 | 0.94% | 3,060,180 |
| 2020-05-15 | 2020-05-13 | 0.672 | 4,781,692 | +20,245 | 0.94% | 3,212,150 |
| 2020-05-13 | 2020-05-11 | 0.711 | 4,761,447 | +5,062 | 0.94% | 3,386,700 |
| 2020-05-07 | 2020-05-05 | 0.680 | 4,756,385 | -3,796 | 0.94% | 3,232,740 |
| 2020-05-06 | 2020-05-04 | 0.632 | 4,760,181 | -1,266 | 0.94% | 3,009,600 |
| 2020-05-05 | 2020-04-29 | 0.648 | 4,761,447 | -27,837 | 0.94% | 3,085,660 |
| 2020-04-27 | 2020-04-23 | 0.585 | 4,789,284 | +7,592 | 0.95% | 2,800,900 |
| 2020-04-23 | 2020-04-21 | 0.585 | 4,781,692 | +12,653 | 0.94% | 2,796,460 |
| 2020-04-22 | 2020-04-20 | 0.609 | 4,769,039 | -8,857 | 0.94% | 2,902,130 |
| 2020-04-21 | 2020-04-17 | 0.632 | 4,777,896 | +6,327 | 0.94% | 3,020,800 |
| 2020-04-20 | 2020-04-16 | 0.609 | 4,771,569 | -2,531 | 0.94% | 2,903,670 |
| 2020-04-17 | 2020-04-15 | 0.593 | 4,774,100 | +17,715 | 0.94% | 2,829,750 |
| 2020-04-16 | 2020-04-14 | 0.593 | 4,756,385 | -2,531 | 0.94% | 2,819,250 |
| 2020-04-15 | 2020-04-09 | 0.561 | 4,758,916 | -20,245 | 0.94% | 2,670,310 |
| 2020-04-14 | 2020-04-08 | 0.522 | 4,779,161 | +13,918 | 0.94% | 2,492,820 |
| 2020-04-07 | 2020-04-03 | 0.514 | 4,765,243 | +3,796 | 0.94% | 2,447,900 |
| 2020-04-03 | 2020-04-01 | 0.506 | 4,761,447 | -12,653 | 0.94% | 2,408,320 |
| 2020-04-02 | 2020-03-31 | 0.506 | 4,774,100 | +5,061 | 0.94% | 2,414,720 |
| 2020-03-31 | 2020-03-27 | 0.522 | 4,769,039 | -3,796 | 0.94% | 2,487,540 |
| 2020-03-30 | 2020-03-26 | 0.522 | 4,772,835 | -1,265 | 0.94% | 2,489,520 |
| 2020-03-27 | 2020-03-25 | 0.506 | 4,774,100 | +3,796 | 0.94% | 2,414,720 |
| 2020-03-26 | 2020-03-24 | 0.482 | 4,770,304 | -2,531 | 0.94% | 2,299,700 |
| 2020-03-25 | 2020-03-23 | 0.490 | 4,772,835 | -3,796 | 0.94% | 2,338,640 |
| 2020-03-23 | 2020-03-19 | 0.498 | 4,776,631 | +5,062 | 0.94% | 2,378,250 |
| 2020-03-20 | 2020-03-18 | 0.506 | 4,771,569 | -7,592 | 0.94% | 2,413,440 |
| 2020-03-19 | 2020-03-17 | 0.537 | 4,779,161 | +3,796 | 0.94% | 2,568,360 |
| 2020-03-18 | 2020-03-16 | 0.593 | 4,775,365 | +2,530 | 0.94% | 2,830,500 |
| 2020-03-17 | 2020-03-13 | 0.632 | 4,772,835 | +17,715 | 0.94% | 3,017,600 |
| 2020-03-16 | 2020-03-12 | 0.672 | 4,755,120 | -12,653 | 0.94% | 3,194,300 |
| 2020-03-13 | 2020-03-11 | 0.688 | 4,767,773 | -22,776 | 0.94% | 3,278,160 |
| 2020-03-12 | 2020-03-10 | 0.688 | 4,790,549 | +34,164 | 0.95% | 3,293,820 |
| 2020-03-11 | 2020-03-09 | 0.711 | 4,756,385 | -8,858 | 0.94% | 3,383,100 |
| 2020-03-10 | 2020-03-06 | 0.719 | 4,765,243 | +1,266 | 0.94% | 3,427,060 |
| 2020-03-09 | 2020-03-05 | 0.727 | 4,763,977 | +10,122 | 0.94% | 3,463,800 |
| 2020-03-06 | 2020-03-04 | 0.743 | 4,753,855 | +1,266 | 0.94% | 3,531,580 |
| 2020-03-05 | 2020-03-03 | 0.727 | 4,752,589 | -24,042 | 0.94% | 3,455,520 |
| 2020-03-04 | 2020-03-02 | 0.695 | 4,776,631 | +7,592 | 0.94% | 3,322,000 |
| 2020-03-03 | 2020-02-28 | 0.688 | 4,769,039 | -7,592 | 0.94% | 3,279,030 |
| 2020-03-02 | 2020-02-27 | 0.703 | 4,776,631 | +13,919 | 0.94% | 3,359,750 |
| 2020-02-25 | 2020-02-21 | 0.743 | 4,762,712 | -21,511 | 0.94% | 3,538,160 |
| 2020-02-19 | 2020-02-17 | 0.751 | 4,784,223 | +11,388 | 0.95% | 3,591,950 |
| 2020-02-18 | 2020-02-14 | 0.782 | 4,772,835 | -1,265 | 0.94% | 3,734,280 |
| 2020-02-17 | 2020-02-13 | 0.767 | 4,774,100 | +6,327 | 0.94% | 3,659,810 |
| 2020-02-14 | 2020-02-12 | 0.790 | 4,767,773 | +124,002 | 0.94% | 3,768,000 |
| 2020-02-13 | 2020-02-11 | 0.774 | 4,643,771 | -7,592 | 0.92% | 3,596,600 |
| 2020-02-12 | 2020-02-10 | 0.774 | 4,651,363 | +3,796 | 0.92% | 3,602,480 |
| 2020-02-11 | 2020-02-07 | 0.767 | 4,647,567 | +2,531 | 0.92% | 3,562,810 |
| 2020-02-10 | 2020-02-06 | 0.774 | 4,645,036 | -13,919 | 0.92% | 3,597,580 |
| 2020-02-07 | 2020-02-05 | 0.767 | 4,658,955 | +6,327 | 0.92% | 3,571,540 |
| 2020-02-05 | 2020-02-03 | 0.790 | 4,652,628 | +5,061 | 0.92% | 3,677,000 |
| 2020-02-04 | 2020-01-31 | 0.751 | 4,647,567 | -6,326 | 0.92% | 3,489,350 |
| 2020-02-03 | 2020-01-30 | 0.767 | 4,653,893 | +6,326 | 0.92% | 3,567,660 |
| 2020-01-30 | 2020-01-24 | 0.822 | 4,647,567 | +6,327 | 0.92% | 3,819,920 |
| 2020-01-23 | 2020-01-21 | 0.854 | 4,641,240 | +12,653 | 0.92% | 3,961,440 |
| 2020-01-22 | 2020-01-20 | 0.885 | 4,628,587 | -6,326 | 0.91% | 4,096,960 |
| 2020-01-21 | 2020-01-17 | 0.854 | 4,634,913 | -10,123 | 0.92% | 3,956,040 |
| 2020-01-17 | 2020-01-15 | 0.869 | 4,645,036 | +7,592 | 0.92% | 4,038,100 |
| 2020-01-16 | 2020-01-14 | 0.869 | 4,637,444 | -7,592 | 0.92% | 4,031,500 |
| 2020-01-14 | 2020-01-10 | 0.885 | 4,645,036 | -6,327 | 0.92% | 4,111,520 |
| 2020-01-08 | 2020-01-06 | 0.790 | 4,651,363 | -1,265 | 0.92% | 3,676,000 |
| 2020-01-07 | 2020-01-03 | 0.782 | 4,652,628 | +6,327 | 0.92% | 3,640,230 |
| 2020-01-03 | 2019-12-31 | 0.782 | 4,646,301 | +1,265 | 0.92% | 3,635,280 |
| 2019-12-09 | 2019-12-05 | 0.774 | 4,645,036 | +6,327 | 0.92% | 3,597,580 |
| 2019-12-03 | 2019-11-29 | 0.759 | 4,638,709 | -6,327 | 0.92% | 3,519,360 |
| 2019-12-02 | 2019-11-28 | 0.767 | 4,645,036 | +5,061 | 0.92% | 3,560,870 |
| 2019-11-29 | 2019-11-27 | 0.767 | 4,639,975 | +10,123 | 0.92% | 3,556,990 |
| 2019-11-27 | 2019-11-25 | 0.782 | 4,629,852 | -13,919 | 0.91% | 3,622,410 |
| 2019-11-25 | 2019-11-21 | 0.743 | 4,643,771 | -1,265 | 0.92% | 3,449,800 |
| 2019-11-22 | 2019-11-20 | 0.759 | 4,645,036 | -18,980 | 0.92% | 3,524,160 |
| 2019-11-21 | 2019-11-19 | 0.759 | 4,664,016 | -6,327 | 0.92% | 3,538,560 |
| 2019-11-20 | 2019-11-18 | 0.743 | 4,670,343 | +25,307 | 0.92% | 3,469,540 |
| 2019-11-19 | 2019-11-15 | 0.751 | 4,645,036 | -2,531 | 0.92% | 3,487,450 |
| 2019-11-18 | 2019-11-14 | 0.759 | 4,647,567 | +5,062 | 0.92% | 3,526,080 |
| 2019-11-15 | 2019-11-13 | 0.751 | 4,642,505 | -1,266 | 0.92% | 3,485,550 |
| 2019-11-13 | 2019-11-11 | 0.790 | 4,643,771 | +2,531 | 0.92% | 3,670,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 4,641,240 | -20,245 | 0.92% | 3,814,720 |
| 2019-11-07 | 2019-11-05 | 0.790 | 4,661,485 | +5,061 | 0.92% | 3,684,000 |
| 2019-11-06 | 2019-11-04 | 0.790 | 4,656,424 | +5,061 | 0.92% | 3,680,000 |
| 2019-11-05 | 2019-11-01 | 0.790 | 4,651,363 | +1,266 | 0.92% | 3,676,000 |
| 2019-10-31 | 2019-10-29 | 0.767 | 4,650,097 | +6,326 | 0.92% | 3,564,750 |
| 2019-10-24 | 2019-10-22 | 0.822 | 4,643,771 | +32,899 | 0.92% | 3,816,800 |
| 2019-10-23 | 2019-10-21 | 0.854 | 4,610,872 | +5,061 | 0.91% | 3,935,520 |
| 2019-09-09 | 2019-09-05 | 1.297 | 4,605,811 | +619,917 | 0.91% | 5,972,692 |
| 2019-08-15 | 2019-08-13 | 1.041 | 3,985,894 | +1,095 | 0.91% | 4,149,600 |
| 2019-08-06 | 2019-08-02 | 1.169 | 3,984,799 | +2,191 | 0.91% | 4,657,921 |
| 2019-08-02 | 2019-07-31 | 1.224 | 3,982,608 | +1,095 | 0.91% | 4,873,579 |
| 2019-06-24 | 2019-06-20 | 1.491 | 3,981,513 | +275,643 | 0.91% | 5,937,798 |
| 2019-04-29 | 2019-04-25 | 1.746 | 3,705,870 | -1,019 | 0.91% | 6,472,080 |
| 2019-04-24 | 2019-04-18 | 1.707 | 3,706,889 | -3,058 | 0.91% | 6,328,379 |
| 2019-04-23 | 2019-04-17 | 1.746 | 3,709,947 | -1,019 | 0.91% | 6,479,200 |
| 2019-04-17 | 2019-04-15 | 1.727 | 3,710,966 | -1,020 | 0.91% | 6,408,159 |
| 2019-04-12 | 2019-04-10 | 1.668 | 3,711,986 | +6,116 | 0.91% | 6,191,401 |
| 2019-04-01 | 2019-03-28 | 1.609 | 3,705,870 | -1,019 | 0.91% | 5,963,040 |
| 2019-03-29 | 2019-03-27 | 1.511 | 3,706,889 | +1,019 | 0.91% | 5,600,979 |
| 2018-06-01 | 2018-05-30 | 3.022 | 3,705,870 | 0.91% | 11,198,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy