History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 3,878,000 | +0 | 0.48% | 1,531,810 |
| 2025-10-13 | 2025-10-09 | 0.390 | 3,878,000 | +0 | 0.48% | 1,512,420 |
| 2025-10-10 | 2025-10-08 | 0.390 | 3,878,000 | +0 | 0.48% | 1,512,420 |
| 2025-10-09 | 2025-10-06 | 0.385 | 3,878,000 | +0 | 0.48% | 1,493,030 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,878,000 | +0 | 0.48% | 1,473,640 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,878,000 | +0 | 0.48% | 1,473,640 |
| 2025-10-03 | 2025-09-30 | 0.370 | 3,878,000 | +0 | 0.48% | 1,434,860 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,878,000 | +0 | 0.48% | 1,512,420 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,878,000 | -2,000 | 0.48% | 1,454,250 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,880,000 | -14,000 | 0.48% | 1,474,400 |
| 2025-07-07 | 2025-07-03 | 0.365 | 3,894,000 | +100,000 | 0.49% | 1,421,310 |
| 2025-07-04 | 2025-07-02 | 0.370 | 3,794,000 | -2,000 | 0.47% | 1,403,780 |
| 2025-05-14 | 2025-05-12 | 0.390 | 3,796,000 | -2,000 | 0.47% | 1,480,440 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,798,000 | +2,000 | 0.47% | 1,633,140 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,796,000 | -8,000 | 0.47% | 1,784,120 |
| 2025-02-20 | 2025-02-18 | 0.480 | 3,804,000 | -10,000 | 0.48% | 1,825,920 |
| 2024-12-06 | 2024-12-04 | 0.490 | 3,814,000 | -14,000 | 0.48% | 1,868,860 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,828,000 | -86,000 | 0.48% | 1,894,860 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,914,000 | -30,000 | 0.49% | 1,683,020 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,944,000 | +142,000 | 0.49% | 1,774,800 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,802,000 | +180,000 | 0.48% | 1,710,900 |
| 2024-07-15 | 2024-07-11 | 0.680 | 3,622,000 | -50,000 | 0.45% | 2,462,960 |
| 2024-07-03 | 2024-06-28 | 0.730 | 3,672,000 | -88,000 | 0.46% | 2,680,560 |
| 2024-06-21 | 2024-06-19 | 0.790 | 3,760,000 | -36,000 | 0.47% | 2,970,400 |
| 2024-06-17 | 2024-06-13 | 0.770 | 3,796,000 | -34,000 | 0.47% | 2,922,920 |
| 2024-06-11 | 2024-06-06 | 0.863 | 3,830,000 | +189,632 | 0.48% | 3,304,198 |
| 2024-05-23 | 2024-05-21 | 0.863 | 3,640,368 | -28,515 | 0.48% | 3,140,600 |
| 2024-05-13 | 2024-05-09 | 0.873 | 3,668,883 | +28,515 | 0.48% | 3,203,800 |
| 2024-05-07 | 2024-05-03 | 0.873 | 3,640,368 | -38,020 | 0.48% | 3,178,900 |
| 2024-04-25 | 2024-04-23 | 0.842 | 3,678,388 | -17,109 | 0.48% | 3,096,000 |
| 2024-04-24 | 2024-04-22 | 0.863 | 3,695,497 | -19,009 | 0.49% | 3,188,160 |
| 2024-04-23 | 2024-04-19 | 0.842 | 3,714,506 | -41,822 | 0.49% | 3,126,400 |
| 2024-04-17 | 2024-04-15 | 0.894 | 3,756,328 | -1,901 | 0.49% | 3,359,200 |
| 2024-04-12 | 2024-04-10 | 0.884 | 3,758,229 | -26,613 | 0.49% | 3,321,360 |
| 2024-04-10 | 2024-04-08 | 0.873 | 3,784,842 | -30,416 | 0.50% | 3,305,060 |
| 2024-04-09 | 2024-04-05 | 0.873 | 3,815,258 | -38,020 | 0.50% | 3,331,620 |
| 2024-04-08 | 2024-04-03 | 0.863 | 3,853,278 | -38,019 | 0.51% | 3,324,280 |
| 2024-04-05 | 2024-04-02 | 0.884 | 3,891,297 | -47,524 | 0.51% | 3,438,960 |
| 2024-04-03 | 2024-03-28 | 0.936 | 3,938,821 | -32,317 | 0.52% | 3,688,160 |
| 2024-04-02 | 2024-03-27 | 0.957 | 3,971,138 | -9,505 | 0.52% | 3,801,980 |
| 2024-03-25 | 2024-03-21 | 0.999 | 3,980,643 | +24,713 | 0.52% | 3,978,600 |
| 2024-03-22 | 2024-03-20 | 0.989 | 3,955,930 | +30,415 | 0.52% | 3,912,280 |
| 2024-02-26 | 2024-02-22 | 1.010 | 3,925,515 | +11,406 | 0.52% | 3,964,800 |
| 2023-10-06 | 2023-10-04 | 1.147 | 3,914,109 | -19,010 | 0.51% | 4,488,620 |
| 2023-09-20 | 2023-09-18 | 1.189 | 3,933,119 | -9,504 | 0.52% | 4,675,941 |
| 2023-09-18 | 2023-09-14 | 1.157 | 3,942,623 | -19,010 | 0.52% | 4,562,800 |
| 2023-09-14 | 2023-09-12 | 1.567 | 3,961,633 | +529,753 | 0.52% | 6,206,683 |
| 2023-09-11 | 2023-09-06 | 1.555 | 3,431,880 | +14,821 | 0.52% | 5,335,040 |
| 2023-09-06 | 2023-09-04 | 1.542 | 3,417,059 | +8,234 | 0.52% | 5,270,500 |
| 2023-09-04 | 2023-08-30 | 1.530 | 3,408,825 | -16,468 | 0.52% | 5,216,400 |
| 2023-08-31 | 2023-08-29 | 1.518 | 3,425,293 | +36,229 | 0.52% | 5,200,000 |
| 2023-08-14 | 2023-08-10 | 1.397 | 3,389,064 | +9,881 | 0.51% | 4,733,400 |
| 2023-08-01 | 2023-07-28 | 1.300 | 3,379,183 | +24,702 | 0.51% | 4,391,280 |
| 2023-06-09 | 2023-06-07 | 1.558 | 3,354,481 | +217,202 | 0.51% | 5,227,265 |
| 2023-05-10 | 2023-05-08 | 1.675 | 3,137,279 | -7,701 | 0.51% | 5,255,460 |
| 2023-04-21 | 2023-04-19 | 1.714 | 3,144,980 | -13,861 | 0.51% | 5,390,881 |
| 2023-04-03 | 2023-03-30 | 1.558 | 3,158,841 | +10,781 | 0.51% | 4,922,400 |
| 2023-03-24 | 2023-03-22 | 1.662 | 3,148,060 | -32,343 | 0.51% | 5,232,640 |
| 2023-03-15 | 2023-03-13 | 1.636 | 3,180,403 | -13,861 | 0.52% | 5,203,800 |
| 2023-03-08 | 2023-03-06 | 1.662 | 3,194,264 | -9,241 | 0.52% | 5,309,440 |
| 2023-03-07 | 2023-03-03 | 1.649 | 3,203,505 | -1,540 | 0.52% | 5,283,200 |
| 2023-02-27 | 2023-02-23 | 1.571 | 3,205,045 | +4,620 | 0.52% | 5,036,020 |
| 2023-02-20 | 2023-02-16 | 1.545 | 3,200,425 | +10,781 | 0.52% | 4,945,640 |
| 2023-02-16 | 2023-02-14 | 1.571 | 3,189,644 | +15,402 | 0.52% | 5,011,820 |
| 2023-02-14 | 2023-02-10 | 1.467 | 3,174,242 | +10,781 | 0.52% | 4,657,860 |
| 2023-02-13 | 2023-02-09 | 1.467 | 3,163,461 | +18,481 | 0.51% | 4,642,040 |
| 2023-02-07 | 2023-02-03 | 1.493 | 3,144,980 | +41,584 | 0.51% | 4,696,601 |
| 2023-02-06 | 2023-02-02 | 1.402 | 3,103,396 | +35,424 | 0.50% | 4,352,401 |
| 2023-02-03 | 2023-02-01 | 1.389 | 3,067,972 | +12,321 | 0.50% | 4,262,880 |
| 2023-02-02 | 2023-01-31 | 1.376 | 3,055,651 | +27,723 | 0.50% | 4,206,080 |
| 2023-02-01 | 2023-01-30 | 1.389 | 3,027,928 | +20,022 | 0.49% | 4,207,239 |
| 2023-01-31 | 2023-01-27 | 1.402 | 3,007,906 | +35,423 | 0.49% | 4,218,479 |
| 2023-01-30 | 2023-01-26 | 1.402 | 2,972,483 | +10,781 | 0.48% | 4,168,800 |
| 2023-01-27 | 2023-01-20 | 1.415 | 2,961,702 | +33,883 | 0.48% | 4,192,140 |
| 2023-01-26 | 2023-01-19 | 1.428 | 2,927,819 | +13,861 | 0.48% | 4,182,200 |
| 2023-01-20 | 2023-01-18 | 1.441 | 2,913,958 | +27,723 | 0.47% | 4,200,241 |
| 2023-01-19 | 2023-01-17 | 1.402 | 2,886,235 | +15,402 | 0.47% | 4,047,840 |
| 2023-01-18 | 2023-01-16 | 1.402 | 2,870,833 | -3,174,243 | 0.47% | 4,026,239 |
| 2023-01-13 | 2023-01-11 | 1.338 | 6,045,076 | -77,007 | 0.98% | 8,085,500 |
| 2023-01-12 | 2023-01-10 | 1.338 | 6,122,083 | -251,044 | 0.99% | 8,188,500 |
| 2023-01-06 | 2023-01-04 | 1.376 | 6,373,127 | -77,007 | 1.03% | 8,772,560 |
| 2023-01-05 | 2023-01-03 | 1.364 | 6,450,134 | -161,716 | 1.05% | 8,794,800 |
| 2023-01-04 | 2022-12-30 | 1.389 | 6,611,850 | -133,992 | 1.07% | 9,187,020 |
| 2023-01-03 | 2022-12-29 | 1.376 | 6,745,842 | -38,504 | 1.09% | 9,285,599 |
| 2022-12-30 | 2022-12-28 | 1.389 | 6,784,346 | -314,190 | 1.10% | 9,426,700 |
| 2022-12-23 | 2022-12-21 | 1.338 | 7,098,536 | -154,015 | 1.15% | 9,494,540 |
| 2022-12-22 | 2022-12-20 | 1.364 | 7,252,551 | -112,430 | 1.18% | 9,888,900 |
| 2022-12-20 | 2022-12-16 | 1.338 | 7,364,981 | -263,365 | 1.20% | 9,850,919 |
| 2022-12-16 | 2022-12-14 | 1.325 | 7,628,346 | -194,059 | 1.24% | 10,104,119 |
| 2022-12-13 | 2022-12-09 | 1.221 | 7,822,405 | +40,044 | 1.27% | 9,548,520 |
| 2022-11-15 | 2022-11-11 | 1.143 | 7,782,361 | +10,781 | 1.26% | 8,893,280 |
| 2022-10-26 | 2022-10-24 | 1.169 | 7,771,580 | -190,978 | 1.26% | 9,082,800 |
| 2022-09-22 | 2022-09-20 | 1.195 | 7,962,558 | +40,043 | 1.29% | 9,512,800 |
| 2022-09-01 | 2022-08-30 | 1.195 | 7,922,515 | -1,540 | 1.29% | 9,464,961 |
| 2022-08-16 | 2022-08-12 | 1.247 | 7,924,055 | -23,102 | 1.29% | 9,878,400 |
| 2022-08-15 | 2022-08-11 | 1.221 | 7,947,157 | -41,584 | 1.29% | 9,700,800 |
| 2022-08-12 | 2022-08-10 | 1.195 | 7,988,741 | -15,401 | 1.30% | 9,544,080 |
| 2022-07-29 | 2022-07-27 | 1.208 | 8,004,142 | -15,402 | 1.30% | 9,666,420 |
| 2022-07-21 | 2022-07-19 | 1.221 | 8,019,544 | -36,963 | 1.30% | 9,789,160 |
| 2022-07-20 | 2022-07-18 | 1.247 | 8,056,507 | -63,146 | 1.31% | 10,043,520 |
| 2022-07-19 | 2022-07-15 | 1.247 | 8,119,653 | -80,088 | 1.32% | 10,122,240 |
| 2022-07-18 | 2022-07-14 | 1.273 | 8,199,741 | -189,438 | 1.33% | 10,435,040 |
| 2022-06-15 | 2022-06-13 | 1.473 | 8,389,179 | -70,847 | 1.36% | 12,355,167 |
| 2022-06-14 | 2022-06-10 | 1.500 | 8,460,026 | +478,348 | 1.37% | 12,692,395 |
| 2022-05-24 | 2022-05-20 | 1.514 | 7,981,678 | -14,531 | 1.37% | 12,084,599 |
| 2022-05-16 | 2022-05-12 | 1.445 | 7,996,209 | -145,306 | 1.38% | 11,556,300 |
| 2022-05-11 | 2022-05-06 | 1.459 | 8,141,515 | -31,968 | 1.40% | 11,878,359 |
| 2022-05-05 | 2022-05-03 | 1.459 | 8,173,483 | -145,306 | 1.41% | 11,925,000 |
| 2022-04-29 | 2022-04-27 | 1.445 | 8,318,789 | -10,172 | 1.43% | 12,022,500 |
| 2022-04-28 | 2022-04-26 | 1.445 | 8,328,961 | -7,265 | 1.43% | 12,037,201 |
| 2022-04-26 | 2022-04-22 | 1.459 | 8,336,226 | -50,857 | 1.43% | 12,162,440 |
| 2022-04-25 | 2022-04-21 | 1.431 | 8,387,083 | -82,825 | 1.44% | 12,005,760 |
| 2022-04-22 | 2022-04-20 | 1.459 | 8,469,908 | -42,139 | 1.46% | 12,357,480 |
| 2022-04-21 | 2022-04-19 | 1.431 | 8,512,047 | -14,530 | 1.46% | 12,184,640 |
| 2022-04-20 | 2022-04-14 | 1.431 | 8,526,577 | +14,530 | 1.47% | 12,205,440 |
| 2022-04-14 | 2022-04-12 | 1.404 | 8,512,047 | -29,061 | 1.46% | 11,950,320 |
| 2022-04-11 | 2022-04-07 | 1.418 | 8,541,108 | -5,812 | 1.47% | 12,108,680 |
| 2022-04-08 | 2022-04-06 | 1.431 | 8,546,920 | -4,359 | 1.47% | 12,234,560 |
| 2022-04-07 | 2022-04-04 | 1.404 | 8,551,279 | -7,266 | 1.47% | 12,005,399 |
| 2022-03-31 | 2022-03-29 | 1.349 | 8,558,545 | -14,530 | 1.47% | 11,544,400 |
| 2022-03-25 | 2022-03-23 | 1.349 | 8,573,075 | -1,453 | 1.47% | 11,564,000 |
| 2022-03-24 | 2022-03-22 | 1.335 | 8,574,528 | -5,813 | 1.48% | 11,447,939 |
| 2022-03-23 | 2022-03-21 | 1.280 | 8,580,341 | -59,575 | 1.48% | 10,983,300 |
| 2022-03-22 | 2022-03-18 | 1.225 | 8,639,916 | +193,257 | 1.49% | 10,583,880 |
| 2022-03-21 | 2022-03-17 | 1.129 | 8,446,659 | +15,984 | 1.45% | 9,533,320 |
| 2022-03-18 | 2022-03-16 | 1.046 | 8,430,675 | +14,531 | 1.45% | 8,819,040 |
| 2022-03-16 | 2022-03-14 | 1.087 | 8,416,144 | +20,342 | 1.45% | 9,151,359 |
| 2022-03-02 | 2022-02-28 | 1.184 | 8,395,802 | +71,201 | 1.44% | 9,938,160 |
| 2022-02-28 | 2022-02-24 | 1.266 | 8,324,601 | -37,780 | 1.43% | 10,541,359 |
| 2022-02-25 | 2022-02-23 | 1.308 | 8,362,381 | +1,453 | 1.44% | 10,934,500 |
| 2022-02-16 | 2022-02-14 | 1.335 | 8,360,928 | -120,604 | 1.44% | 11,162,760 |
| 2022-01-20 | 2022-01-18 | 1.390 | 8,481,532 | -7,266 | 1.46% | 11,790,740 |
| 2022-01-17 | 2022-01-13 | 1.404 | 8,488,798 | +7,266 | 1.46% | 11,917,680 |
| 2022-01-14 | 2022-01-12 | 1.390 | 8,481,532 | +94,449 | 1.46% | 11,790,740 |
| 2022-01-13 | 2022-01-11 | 1.376 | 8,387,083 | +146,759 | 1.44% | 11,544,000 |
| 2022-01-11 | 2022-01-07 | 1.363 | 8,240,324 | +36,327 | 1.42% | 11,228,580 |
| 2022-01-10 | 2022-01-06 | 1.349 | 8,203,997 | +107,527 | 1.41% | 11,066,160 |
| 2022-01-07 | 2022-01-05 | 1.321 | 8,096,470 | -29,062 | 1.39% | 10,698,239 |
| 2022-01-05 | 2022-01-03 | 1.445 | 8,125,532 | -123,510 | 1.40% | 11,743,200 |
| 2022-01-04 | 2021-12-31 | 1.445 | 8,249,042 | -117,698 | 1.42% | 11,921,700 |
| 2021-12-30 | 2021-12-28 | 1.459 | 8,366,740 | -117,698 | 1.44% | 12,206,960 |
| 2021-12-29 | 2021-12-24 | 1.459 | 8,484,438 | +50,857 | 1.46% | 12,378,679 |
| 2021-12-23 | 2021-12-21 | 1.431 | 8,433,581 | +24,702 | 1.45% | 12,072,320 |
| 2021-12-22 | 2021-12-20 | 1.418 | 8,408,879 | +7,265 | 1.45% | 11,921,220 |
| 2021-12-21 | 2021-12-17 | 1.431 | 8,401,614 | +14,531 | 1.45% | 12,026,560 |
| 2021-12-20 | 2021-12-16 | 1.445 | 8,387,083 | -1,453 | 1.44% | 12,121,200 |
| 2021-12-16 | 2021-12-14 | 1.445 | 8,388,536 | +34,873 | 1.44% | 12,123,300 |
| 2021-12-15 | 2021-12-13 | 1.459 | 8,353,663 | +7,266 | 1.44% | 12,187,880 |
| 2021-12-14 | 2021-12-10 | 1.445 | 8,346,397 | +7,265 | 1.44% | 12,062,399 |
| 2021-12-13 | 2021-12-09 | 1.459 | 8,339,132 | +14,531 | 1.43% | 12,166,680 |
| 2021-12-10 | 2021-12-08 | 1.390 | 8,324,601 | +42,138 | 1.43% | 11,572,579 |
| 2021-12-09 | 2021-12-07 | 1.404 | 8,282,463 | +79,919 | 1.43% | 11,628,001 |
| 2021-12-08 | 2021-12-06 | 1.363 | 8,202,544 | +8,718 | 1.41% | 11,177,100 |
| 2021-12-07 | 2021-12-03 | 1.376 | 8,193,826 | +13,078 | 1.41% | 11,278,000 |
| 2021-12-03 | 2021-12-01 | 1.404 | 8,180,748 | +5,812 | 1.41% | 11,485,200 |
| 2021-12-02 | 2021-11-30 | 1.390 | 8,174,936 | +21,796 | 1.41% | 11,364,520 |
| 2021-12-01 | 2021-11-29 | 1.404 | 8,153,140 | -2,906 | 1.40% | 11,446,440 |
| 2021-11-25 | 2021-11-23 | 1.473 | 8,156,046 | +24,702 | 1.40% | 12,011,820 |
| 2021-11-24 | 2021-11-22 | 1.500 | 8,131,344 | +46,498 | 1.40% | 12,199,280 |
| 2021-11-12 | 2021-11-10 | 1.418 | 8,084,846 | +27,608 | 1.39% | 11,461,840 |
| 2021-11-11 | 2021-11-09 | 1.473 | 8,057,238 | +26,155 | 1.39% | 11,866,300 |
| 2021-11-10 | 2021-11-08 | 1.459 | 8,031,083 | +7,266 | 1.38% | 11,717,241 |
| 2021-11-04 | 2021-11-02 | 1.321 | 8,023,817 | +7,265 | 1.38% | 10,602,240 |
| 2021-10-29 | 2021-10-27 | 1.294 | 8,016,552 | +31,967 | 1.38% | 10,371,960 |
| 2021-10-28 | 2021-10-26 | 1.349 | 7,984,585 | +37,780 | 1.37% | 10,770,201 |
| 2021-10-27 | 2021-10-25 | 1.363 | 7,946,805 | +20,343 | 1.37% | 10,828,620 |
| 2021-10-26 | 2021-10-22 | 1.376 | 7,926,462 | +30,514 | 1.36% | 10,910,000 |
| 2021-10-25 | 2021-10-21 | 1.363 | 7,895,948 | +21,796 | 1.36% | 10,759,320 |
| 2021-10-22 | 2021-10-20 | 1.363 | 7,874,152 | +37,780 | 1.35% | 10,729,620 |
| 2021-10-21 | 2021-10-19 | 1.404 | 7,836,372 | +20,343 | 1.35% | 11,001,720 |
| 2021-10-20 | 2021-10-18 | 1.363 | 7,816,029 | +42,139 | 1.34% | 10,650,420 |
| 2021-09-23 | 2021-09-20 | 1.253 | 7,773,890 | +7,265 | 1.34% | 9,737,000 |
| 2021-09-17 | 2021-09-15 | 1.266 | 7,766,625 | -21,796 | 1.34% | 9,834,800 |
| 2021-09-16 | 2021-09-14 | 1.294 | 7,788,421 | +21,796 | 1.34% | 10,076,800 |
| 2021-09-09 | 2021-09-07 | 1.328 | 7,766,625 | +200,429 | 1.34% | 10,314,788 |
| 2021-08-31 | 2021-08-27 | 1.455 | 7,566,196 | -35,389 | 1.34% | 11,010,700 |
| 2021-08-09 | 2021-08-05 | 1.370 | 7,601,585 | -16,987 | 1.34% | 10,417,800 |
| 2021-08-04 | 2021-08-02 | 1.399 | 7,618,572 | -28,311 | 1.35% | 10,656,360 |
| 2021-07-27 | 2021-07-23 | 1.342 | 7,646,883 | +69,362 | 1.35% | 10,263,800 |
| 2021-07-26 | 2021-07-22 | 1.356 | 7,577,521 | +7,078 | 1.34% | 10,277,761 |
| 2021-07-09 | 2021-07-07 | 1.427 | 7,570,443 | -28,311 | 1.34% | 10,802,960 |
| 2021-07-07 | 2021-07-05 | 1.427 | 7,598,754 | +24,065 | 1.34% | 10,843,360 |
| 2021-07-06 | 2021-07-02 | 1.399 | 7,574,689 | +14,155 | 1.34% | 10,594,979 |
| 2021-06-30 | 2021-06-28 | 1.413 | 7,560,534 | +7,078 | 1.34% | 10,682,000 |
| 2021-06-24 | 2021-06-22 | 1.441 | 7,553,456 | +28,311 | 1.33% | 10,885,440 |
| 2021-06-17 | 2021-06-15 | 1.370 | 7,525,145 | -7,077 | 1.33% | 10,313,041 |
| 2021-06-16 | 2021-06-11 | 1.427 | 7,532,222 | +14,155 | 1.33% | 10,748,419 |
| 2021-06-09 | 2021-06-07 | 1.498 | 7,518,067 | -2,831 | 1.33% | 11,259,320 |
| 2021-06-07 | 2021-06-03 | 1.928 | 7,520,898 | +798,186 | 1.33% | 14,502,899 |
| 2021-06-03 | 2021-06-01 | 1.944 | 6,722,712 | -37,960 | 1.33% | 13,069,979 |
| 2021-06-02 | 2021-05-31 | 1.960 | 6,760,672 | -2,531 | 1.34% | 13,250,639 |
| 2021-05-28 | 2021-05-26 | 1.944 | 6,763,203 | -7,592 | 1.34% | 13,148,700 |
| 2021-05-27 | 2021-05-25 | 1.960 | 6,770,795 | -11,388 | 1.34% | 13,270,480 |
| 2021-05-24 | 2021-05-20 | 1.960 | 6,782,183 | -6,327 | 1.34% | 13,292,800 |
| 2021-05-21 | 2021-05-18 | 1.944 | 6,788,510 | -25,306 | 1.34% | 13,197,901 |
| 2021-05-20 | 2021-05-17 | 1.881 | 6,813,816 | +88,573 | 1.35% | 12,816,300 |
| 2021-05-17 | 2021-05-13 | 1.834 | 6,725,243 | -12,653 | 1.33% | 12,330,800 |
| 2021-05-14 | 2021-05-12 | 1.834 | 6,737,896 | -27,838 | 1.33% | 12,353,999 |
| 2021-05-13 | 2021-05-11 | 1.881 | 6,765,734 | +6,327 | 1.34% | 12,725,861 |
| 2021-05-11 | 2021-05-07 | 1.944 | 6,759,407 | +12,653 | 1.34% | 13,141,320 |
| 2021-05-06 | 2021-05-04 | 1.928 | 6,746,754 | -30,368 | 1.33% | 13,010,081 |
| 2021-05-05 | 2021-05-03 | 1.976 | 6,777,122 | -12,653 | 1.34% | 13,390,001 |
| 2021-05-04 | 2021-04-30 | 1.944 | 6,789,775 | -37,960 | 1.34% | 13,200,360 |
| 2021-05-03 | 2021-04-29 | 2.039 | 6,827,735 | +5,061 | 1.35% | 13,921,680 |
| 2021-04-30 | 2021-04-28 | 2.086 | 6,822,674 | +50,614 | 1.35% | 14,234,881 |
| 2021-04-29 | 2021-04-27 | 1.881 | 6,772,060 | -107,554 | 1.34% | 12,737,759 |
| 2021-04-28 | 2021-04-26 | 1.897 | 6,879,614 | +12,654 | 1.36% | 13,048,801 |
| 2021-04-27 | 2021-04-23 | 1.897 | 6,866,960 | +75,920 | 1.36% | 13,024,800 |
| 2021-04-26 | 2021-04-22 | 1.928 | 6,791,040 | -18,980 | 1.34% | 13,095,480 |
| 2021-04-23 | 2021-04-21 | 1.928 | 6,810,020 | +84,777 | 1.35% | 13,132,080 |
| 2021-04-22 | 2021-04-20 | 1.897 | 6,725,243 | -26,572 | 1.33% | 12,756,000 |
| 2021-04-21 | 2021-04-19 | 1.928 | 6,751,815 | -15,184 | 1.33% | 13,019,840 |
| 2021-04-20 | 2021-04-16 | 1.770 | 6,766,999 | -160,697 | 1.34% | 11,979,520 |
| 2021-04-19 | 2021-04-15 | 1.960 | 6,927,696 | -27,838 | 1.37% | 13,578,000 |
| 2021-04-16 | 2021-04-14 | 1.691 | 6,955,534 | -390,987 | 1.37% | 11,763,581 |
| 2021-04-15 | 2021-04-13 | 1.517 | 7,346,521 | -345,436 | 1.45% | 11,147,520 |
| 2021-04-14 | 2021-04-12 | 1.502 | 7,691,957 | +736,423 | 1.52% | 11,550,100 |
| 2021-04-13 | 2021-04-09 | 1.423 | 6,955,534 | +144,248 | 1.37% | 9,894,601 |
| 2021-04-12 | 2021-04-08 | 1.375 | 6,811,286 | -29,102 | 1.35% | 9,366,421 |
| 2021-04-08 | 2021-04-01 | 1.312 | 6,840,388 | +5,061 | 1.35% | 8,973,960 |
| 2021-04-07 | 2021-03-31 | 1.312 | 6,835,327 | +43,021 | 1.35% | 8,967,320 |
| 2021-04-01 | 2021-03-30 | 1.375 | 6,792,306 | +11,388 | 1.34% | 9,340,321 |
| 2021-03-31 | 2021-03-29 | 1.185 | 6,780,918 | -1,265 | 1.34% | 8,038,500 |
| 2021-03-30 | 2021-03-26 | 1.185 | 6,782,183 | -32,899 | 1.34% | 8,040,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 6,815,082 | +12,654 | 1.35% | 7,540,400 |
| 2021-03-26 | 2021-03-24 | 1.059 | 6,802,428 | -13,919 | 1.34% | 7,203,840 |
| 2021-03-25 | 2021-03-23 | 1.106 | 6,816,347 | +21,511 | 1.35% | 7,541,800 |
| 2021-03-24 | 2021-03-22 | 1.027 | 6,794,836 | +2,235,843 | 1.34% | 6,981,000 |
| 2021-03-23 | 2021-03-19 | 0.782 | 4,558,993 | -25,307 | 0.90% | 3,566,970 |
| 2021-03-16 | 2021-03-12 | 0.759 | 4,584,300 | -31,633 | 0.91% | 3,478,080 |
| 2021-03-15 | 2021-03-11 | 0.767 | 4,615,933 | -94,900 | 0.91% | 3,538,560 |
| 2021-03-11 | 2021-03-09 | 0.759 | 4,710,833 | +126,533 | 0.93% | 3,574,080 |
| 2021-03-10 | 2021-03-08 | 0.735 | 4,584,300 | -63,267 | 0.91% | 3,369,390 |
| 2021-03-04 | 2021-03-02 | 0.743 | 4,647,567 | -31,633 | 0.92% | 3,452,620 |
| 2021-03-01 | 2021-02-25 | 0.790 | 4,679,200 | +18,980 | 0.92% | 3,698,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 4,660,220 | -221,433 | 0.92% | 3,756,660 |
| 2021-02-25 | 2021-02-23 | 0.743 | 4,881,653 | -102,492 | 0.96% | 3,626,520 |
| 2021-02-19 | 2021-02-17 | 0.774 | 4,984,145 | -75,920 | 0.98% | 3,860,220 |
| 2021-02-18 | 2021-02-16 | 0.790 | 5,060,065 | +50,613 | 1.00% | 3,999,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 5,009,452 | -113,880 | 0.99% | 3,681,870 |
| 2021-02-02 | 2021-01-29 | 0.680 | 5,123,332 | +1,265 | 1.01% | 3,482,140 |
| 2021-01-29 | 2021-01-27 | 0.703 | 5,122,067 | +628,871 | 1.01% | 3,602,720 |
| 2021-01-28 | 2021-01-26 | 0.688 | 4,493,196 | +1,265 | 0.89% | 3,089,370 |
| 2021-01-27 | 2021-01-25 | 0.711 | 4,491,931 | -39,225 | 0.89% | 3,195,000 |
| 2021-01-18 | 2021-01-14 | 0.751 | 4,531,156 | +39,225 | 0.90% | 3,401,950 |
| 2020-12-29 | 2020-12-24 | 0.743 | 4,491,931 | -1,265 | 0.89% | 3,337,000 |
| 2020-11-23 | 2020-11-19 | 0.806 | 4,493,196 | -6,327 | 0.89% | 3,622,020 |
| 2020-11-18 | 2020-11-16 | 0.806 | 4,499,523 | -798,425 | 0.89% | 3,627,120 |
| 2020-11-13 | 2020-11-11 | 0.790 | 5,297,948 | +1,266 | 1.05% | 4,187,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 5,296,682 | +794,628 | 1.05% | 4,604,600 |
| 2020-11-10 | 2020-11-06 | 0.743 | 4,502,054 | -248,005 | 0.89% | 3,344,520 |
| 2020-11-05 | 2020-11-03 | 0.735 | 4,750,059 | -45,552 | 0.94% | 3,491,220 |
| 2020-11-02 | 2020-10-29 | 0.695 | 4,795,611 | -18,980 | 0.95% | 3,335,200 |
| 2020-09-28 | 2020-09-24 | 0.703 | 4,814,591 | +5,062 | 0.95% | 3,386,450 |
| 2020-09-23 | 2020-09-21 | 0.743 | 4,809,529 | +1,265 | 0.95% | 3,572,940 |
| 2020-09-18 | 2020-09-16 | 0.774 | 4,808,264 | -1,265 | 0.95% | 3,724,000 |
| 2020-09-10 | 2020-09-08 | 0.743 | 4,809,529 | -769,323 | 0.95% | 3,572,940 |
| 2020-09-09 | 2020-09-07 | 0.719 | 5,578,852 | -5,061 | 1.10% | 4,012,190 |
| 2020-09-03 | 2020-09-01 | 0.735 | 5,583,913 | -1,265 | 1.10% | 4,104,090 |
| 2020-08-27 | 2020-08-25 | 0.759 | 5,585,178 | -75,920 | 1.10% | 4,237,440 |
| 2020-08-26 | 2020-08-24 | 0.751 | 5,661,098 | -63,267 | 1.12% | 4,250,300 |
| 2020-08-24 | 2020-08-20 | 0.703 | 5,724,365 | +117,676 | 1.13% | 4,026,360 |
| 2020-08-21 | 2020-08-19 | 0.656 | 5,606,689 | +51,879 | 1.11% | 3,677,730 |
| 2020-08-20 | 2020-08-18 | 0.664 | 5,554,810 | +145,513 | 1.10% | 3,687,600 |
| 2020-08-19 | 2020-08-17 | 0.680 | 5,409,297 | -113,880 | 1.07% | 3,676,500 |
| 2020-08-18 | 2020-08-14 | 0.648 | 5,523,177 | -167,024 | 1.09% | 3,579,300 |
| 2020-08-17 | 2020-08-13 | 0.648 | 5,690,201 | +308,741 | 1.12% | 3,687,540 |
| 2020-08-14 | 2020-08-12 | 0.703 | 5,381,460 | +783,241 | 1.06% | 3,785,170 |
| 2020-08-13 | 2020-08-11 | 0.885 | 4,598,219 | -13,918 | 0.91% | 4,070,080 |
| 2020-08-03 | 2020-07-30 | 0.498 | 4,612,137 | -31,634 | 0.91% | 2,296,350 |
| 2020-07-29 | 2020-07-27 | 0.490 | 4,643,771 | -12,653 | 0.92% | 2,275,400 |
| 2020-07-22 | 2020-07-20 | 0.530 | 4,656,424 | -1,265 | 0.92% | 2,465,600 |
| 2020-07-17 | 2020-07-15 | 0.537 | 4,657,689 | -20,246 | 0.92% | 2,503,080 |
| 2020-07-16 | 2020-07-14 | 0.537 | 4,677,935 | -6,326 | 0.92% | 2,513,960 |
| 2020-07-15 | 2020-07-13 | 0.569 | 4,684,261 | -6,327 | 0.93% | 2,665,440 |
| 2020-07-13 | 2020-07-09 | 0.593 | 4,690,588 | -1,265 | 0.93% | 2,780,250 |
| 2020-07-08 | 2020-07-06 | 0.632 | 4,691,853 | +6,326 | 0.93% | 2,966,400 |
| 2020-07-06 | 2020-07-02 | 0.609 | 4,685,527 | +1,266 | 0.93% | 2,851,310 |
| 2020-07-03 | 2020-06-30 | 0.616 | 4,684,261 | -1,266 | 0.93% | 2,887,560 |
| 2020-06-19 | 2020-06-17 | 0.664 | 4,685,527 | -63,266 | 0.93% | 3,110,520 |
| 2020-06-15 | 2020-06-11 | 0.648 | 4,748,793 | +695,933 | 0.94% | 3,077,460 |
| 2020-06-09 | 2020-06-05 | 0.648 | 4,052,860 | -12,654 | 0.80% | 2,626,460 |
| 2020-05-26 | 2020-05-22 | 0.632 | 4,065,514 | -695,933 | 0.80% | 2,570,400 |
| 2020-05-15 | 2020-05-13 | 0.672 | 4,761,447 | +26,572 | 0.94% | 3,198,550 |
| 2020-05-07 | 2020-05-05 | 0.680 | 4,734,875 | +12,654 | 0.94% | 3,218,120 |
| 2020-04-22 | 2020-04-20 | 0.609 | 4,722,221 | +18,980 | 0.93% | 2,873,640 |
| 2020-04-17 | 2020-04-15 | 0.593 | 4,703,241 | -1,266 | 0.93% | 2,787,750 |
| 2020-03-27 | 2020-03-25 | 0.506 | 4,704,507 | -189,800 | 0.93% | 2,379,520 |
| 2020-03-26 | 2020-03-24 | 0.482 | 4,894,307 | -13,918 | 0.97% | 2,359,480 |
| 2020-03-25 | 2020-03-23 | 0.490 | 4,908,225 | -13,919 | 0.97% | 2,404,980 |
| 2020-03-24 | 2020-03-20 | 0.522 | 4,922,144 | +189,800 | 0.97% | 2,567,400 |
| 2020-03-23 | 2020-03-19 | 0.498 | 4,732,344 | +423,886 | 0.93% | 2,356,200 |
| 2020-03-20 | 2020-03-18 | 0.506 | 4,308,458 | +671,892 | 0.85% | 2,179,200 |
| 2020-03-19 | 2020-03-17 | 0.537 | 3,636,566 | -126,533 | 0.72% | 1,954,320 |
| 2020-03-18 | 2020-03-16 | 0.593 | 3,763,099 | -11,388 | 0.74% | 2,230,500 |
| 2020-03-13 | 2020-03-11 | 0.688 | 3,774,487 | +31,633 | 0.75% | 2,595,210 |
| 2020-03-12 | 2020-03-10 | 0.688 | 3,742,854 | +11,388 | 0.74% | 2,573,460 |
| 2020-03-10 | 2020-03-06 | 0.719 | 3,731,466 | -2,531 | 0.74% | 2,683,590 |
| 2020-03-09 | 2020-03-05 | 0.727 | 3,733,997 | -2,530 | 0.74% | 2,714,920 |
| 2020-03-05 | 2020-03-03 | 0.727 | 3,736,527 | +327,721 | 0.74% | 2,716,760 |
| 2020-03-04 | 2020-03-02 | 0.695 | 3,408,806 | -1,014,797 | 0.67% | 2,370,720 |
| 2020-03-03 | 2020-02-28 | 0.688 | 4,423,603 | -274,577 | 0.87% | 3,041,520 |
| 2020-03-02 | 2020-02-27 | 0.703 | 4,698,180 | +665,565 | 0.93% | 3,304,570 |
| 2020-02-28 | 2020-02-26 | 0.727 | 4,032,615 | +18,980 | 0.80% | 2,932,040 |
| 2020-02-27 | 2020-02-25 | 0.719 | 4,013,635 | -84,777 | 0.79% | 2,886,520 |
| 2020-02-26 | 2020-02-24 | 0.735 | 4,098,412 | +632,666 | 0.81% | 3,012,270 |
| 2020-02-25 | 2020-02-21 | 0.743 | 3,465,746 | +7,592 | 0.68% | 2,574,660 |
| 2020-02-19 | 2020-02-17 | 0.751 | 3,458,154 | -108,819 | 0.68% | 2,596,350 |
| 2020-02-17 | 2020-02-13 | 0.767 | 3,566,973 | -7,592 | 0.70% | 2,734,430 |
| 2020-02-14 | 2020-02-12 | 0.790 | 3,574,565 | -6,326 | 0.71% | 2,825,000 |
| 2020-02-13 | 2020-02-11 | 0.774 | 3,580,891 | -1,266 | 0.71% | 2,773,400 |
| 2020-02-12 | 2020-02-10 | 0.774 | 3,582,157 | -13,918 | 0.71% | 2,774,380 |
| 2020-02-10 | 2020-02-06 | 0.774 | 3,596,075 | -18,980 | 0.71% | 2,785,160 |
| 2020-02-06 | 2020-02-04 | 0.767 | 3,615,055 | +54,409 | 0.71% | 2,771,290 |
| 2020-02-03 | 2020-01-30 | 0.767 | 3,560,646 | +41,756 | 0.70% | 2,729,580 |
| 2020-01-31 | 2020-01-29 | 0.774 | 3,518,890 | +180,943 | 0.70% | 2,725,380 |
| 2020-01-22 | 2020-01-20 | 0.885 | 3,337,947 | +82,246 | 0.66% | 2,954,560 |
| 2020-01-16 | 2020-01-14 | 0.869 | 3,255,701 | -27,837 | 0.64% | 2,830,300 |
| 2020-01-15 | 2020-01-13 | 0.869 | 3,283,538 | -5,062 | 0.65% | 2,854,500 |
| 2020-01-14 | 2020-01-10 | 0.885 | 3,288,600 | -18,980 | 0.65% | 2,910,880 |
| 2020-01-10 | 2020-01-08 | 0.782 | 3,307,580 | +10,123 | 0.65% | 2,587,860 |
| 2020-01-09 | 2020-01-07 | 0.782 | 3,297,457 | +13,919 | 0.65% | 2,579,940 |
| 2020-01-08 | 2020-01-06 | 0.790 | 3,283,538 | +2,530 | 0.65% | 2,595,000 |
| 2020-01-07 | 2020-01-03 | 0.782 | 3,281,008 | +25,307 | 0.65% | 2,567,070 |
| 2020-01-06 | 2020-01-02 | 0.782 | 3,255,701 | -1,265 | 0.64% | 2,547,270 |
| 2019-12-13 | 2019-12-11 | 0.759 | 3,256,966 | -1,266 | 0.64% | 2,471,040 |
| 2019-12-04 | 2019-12-02 | 0.782 | 3,258,232 | +139,187 | 0.64% | 2,549,250 |
| 2019-12-03 | 2019-11-29 | 0.759 | 3,119,045 | -17,715 | 0.62% | 2,366,400 |
| 2019-11-22 | 2019-11-20 | 0.759 | 3,136,760 | -1,265 | 0.62% | 2,379,840 |
| 2019-11-15 | 2019-11-13 | 0.751 | 3,138,025 | -22,776 | 0.62% | 2,356,000 |
| 2019-11-13 | 2019-11-11 | 0.790 | 3,160,801 | +22,776 | 0.62% | 2,498,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 3,138,025 | -56,940 | 0.62% | 2,579,200 |
| 2019-10-29 | 2019-10-25 | 0.782 | 3,194,965 | -25,307 | 0.63% | 2,499,750 |
| 2019-10-24 | 2019-10-22 | 0.822 | 3,220,272 | -7,592 | 0.64% | 2,646,800 |
| 2019-10-23 | 2019-10-21 | 0.854 | 3,227,864 | -16,449 | 0.64% | 2,755,080 |
| 2019-10-22 | 2019-10-18 | 0.869 | 3,244,313 | -10,123 | 0.64% | 2,820,400 |
| 2019-10-21 | 2019-10-17 | 0.838 | 3,254,436 | -112,614 | 0.64% | 2,726,320 |
| 2019-10-15 | 2019-10-11 | 0.854 | 3,367,050 | -41,756 | 0.67% | 2,873,880 |
| 2019-10-14 | 2019-10-10 | 0.838 | 3,408,806 | -56,940 | 0.67% | 2,855,640 |
| 2019-10-11 | 2019-10-09 | 0.901 | 3,465,746 | +18,980 | 0.68% | 3,122,460 |
| 2019-10-09 | 2019-10-04 | 0.933 | 3,446,766 | +43,021 | 0.68% | 3,214,320 |
| 2019-10-08 | 2019-10-03 | 0.948 | 3,403,745 | +8,858 | 0.67% | 3,228,000 |
| 2019-10-04 | 2019-10-02 | 0.933 | 3,394,887 | +8,857 | 0.67% | 3,165,940 |
| 2019-10-02 | 2019-09-27 | 0.948 | 3,386,030 | -18,980 | 0.67% | 3,211,200 |
| 2019-09-30 | 2019-09-26 | 0.948 | 3,405,010 | +12,653 | 0.67% | 3,229,200 |
| 2019-09-26 | 2019-09-24 | 0.980 | 3,392,357 | +24,042 | 0.67% | 3,324,440 |
| 2019-09-24 | 2019-09-20 | 0.996 | 3,368,315 | +30,368 | 0.67% | 3,354,120 |
| 2019-09-20 | 2019-09-18 | 0.996 | 3,337,947 | +31,633 | 0.66% | 3,323,880 |
| 2019-09-18 | 2019-09-16 | 0.996 | 3,306,314 | +26,572 | 0.65% | 3,292,380 |
| 2019-09-10 | 2019-09-06 | 1.352 | 3,279,742 | -65,797 | 0.65% | 4,432,789 |
| 2019-09-09 | 2019-09-05 | 1.297 | 3,345,539 | +450,291 | 0.66% | 4,338,405 |
| 2019-09-02 | 2019-08-29 | 1.297 | 2,895,248 | -27,376 | 0.66% | 3,754,480 |
| 2019-08-30 | 2019-08-28 | 1.297 | 2,922,624 | -393,114 | 0.67% | 3,789,981 |
| 2019-08-29 | 2019-08-27 | 1.333 | 3,315,738 | +278,137 | 0.76% | 4,420,880 |
| 2019-08-28 | 2019-08-26 | 1.279 | 3,037,601 | +147,828 | 0.69% | 3,883,600 |
| 2019-08-27 | 2019-08-23 | 1.260 | 2,889,773 | +10,950 | 0.66% | 3,641,820 |
| 2019-08-26 | 2019-08-22 | 1.242 | 2,878,823 | -279,231 | 0.66% | 3,575,441 |
| 2019-08-23 | 2019-08-21 | 1.224 | 3,158,054 | +16,425 | 0.72% | 3,864,560 |
| 2019-08-20 | 2019-08-16 | 1.187 | 3,141,629 | +260,616 | 0.72% | 3,729,700 |
| 2019-08-19 | 2019-08-15 | 1.078 | 2,881,013 | -32,850 | 0.66% | 3,104,580 |
| 2019-08-07 | 2019-08-05 | 1.096 | 2,913,863 | -27,376 | 0.67% | 3,193,200 |
| 2019-08-01 | 2019-07-30 | 1.242 | 2,941,239 | -1,095 | 0.67% | 3,652,960 |
| 2019-07-23 | 2019-07-19 | 1.279 | 2,942,334 | -1,095 | 0.67% | 3,761,800 |
| 2019-07-22 | 2019-07-18 | 1.279 | 2,943,429 | -3,285 | 0.67% | 3,763,200 |
| 2019-07-15 | 2019-07-11 | 1.242 | 2,946,714 | -54,751 | 0.67% | 3,659,760 |
| 2019-06-25 | 2019-06-21 | 1.531 | 3,001,465 | -1,095 | 0.69% | 4,594,006 |
| 2019-06-24 | 2019-06-20 | 1.491 | 3,002,560 | +207,869 | 0.69% | 4,477,844 |
| 2019-06-21 | 2019-06-19 | 1.491 | 2,794,691 | -5,096 | 0.69% | 4,167,840 |
| 2019-06-12 | 2019-06-10 | 1.452 | 2,799,787 | -50,961 | 0.69% | 4,065,560 |
| 2019-06-03 | 2019-05-30 | 1.511 | 2,850,748 | -1,019 | 0.70% | 4,307,380 |
| 2019-05-30 | 2019-05-28 | 1.491 | 2,851,767 | -15,288 | 0.70% | 4,252,960 |
| 2019-05-27 | 2019-05-23 | 1.432 | 2,867,055 | +50,961 | 0.70% | 4,106,980 |
| 2019-05-14 | 2019-05-09 | 1.511 | 2,816,094 | -1,020 | 0.69% | 4,255,019 |
| 2019-05-10 | 2019-05-08 | 1.511 | 2,817,114 | +3,058 | 0.69% | 4,256,561 |
| 2019-05-09 | 2019-05-07 | 1.531 | 2,814,056 | -17,327 | 0.69% | 4,307,160 |
| 2019-05-08 | 2019-05-06 | 1.531 | 2,831,383 | -29,557 | 0.69% | 4,333,680 |
| 2019-05-07 | 2019-05-03 | 1.570 | 2,860,940 | -326,149 | 0.70% | 4,491,200 |
| 2019-05-06 | 2019-05-02 | 1.648 | 3,187,089 | +32,615 | 0.78% | 5,253,360 |
| 2019-05-03 | 2019-04-30 | 1.668 | 3,154,474 | -1,019 | 0.77% | 5,261,500 |
| 2019-05-02 | 2019-04-29 | 1.707 | 3,155,493 | -76,442 | 0.77% | 5,387,039 |
| 2019-04-30 | 2019-04-26 | 1.727 | 3,231,935 | -167,151 | 0.79% | 5,580,961 |
| 2019-04-29 | 2019-04-25 | 1.746 | 3,399,086 | -43,826 | 0.83% | 5,936,300 |
| 2019-04-26 | 2019-04-24 | 1.766 | 3,442,912 | -17,327 | 0.84% | 6,080,399 |
| 2019-04-25 | 2019-04-23 | 1.864 | 3,460,239 | -30,577 | 0.85% | 6,450,500 |
| 2019-04-24 | 2019-04-18 | 1.707 | 3,490,816 | -1,019 | 0.86% | 5,959,501 |
| 2019-04-16 | 2019-04-12 | 1.688 | 3,491,835 | +61,153 | 0.86% | 5,892,720 |
| 2019-04-15 | 2019-04-11 | 1.668 | 3,430,682 | +40,769 | 0.84% | 5,722,200 |
| 2019-04-09 | 2019-04-04 | 1.727 | 3,389,913 | -50,961 | 0.83% | 5,853,760 |
| 2019-04-08 | 2019-04-03 | 1.746 | 3,440,874 | +10,192 | 0.84% | 6,009,280 |
| 2019-04-04 | 2019-04-02 | 1.707 | 3,430,682 | +25,481 | 0.84% | 5,856,840 |
| 2019-04-03 | 2019-04-01 | 1.786 | 3,405,201 | +39,749 | 0.84% | 6,080,619 |
| 2019-04-02 | 2019-03-29 | 1.805 | 3,365,452 | -49,942 | 0.83% | 6,075,680 |
| 2019-04-01 | 2019-03-28 | 1.609 | 3,415,394 | -14,269 | 0.84% | 5,495,641 |
| 2019-03-29 | 2019-03-27 | 1.511 | 3,429,663 | -163,074 | 0.84% | 5,182,101 |
| 2019-03-28 | 2019-03-26 | 1.315 | 3,592,737 | +66,249 | 0.88% | 4,723,500 |
| 2019-03-27 | 2019-03-25 | 1.354 | 3,526,488 | -25,481 | 0.86% | 4,774,800 |
| 2019-03-26 | 2019-03-22 | 1.374 | 3,551,969 | +91,730 | 0.87% | 4,879,001 |
| 2019-03-25 | 2019-03-21 | 1.374 | 3,460,239 | -6,115 | 0.85% | 4,753,000 |
| 2019-03-22 | 2019-03-20 | 1.393 | 3,466,354 | -220,151 | 0.85% | 4,829,419 |
| 2019-03-21 | 2019-03-19 | 1.374 | 3,686,505 | +36,692 | 0.90% | 5,063,800 |
| 2019-03-20 | 2019-03-18 | 1.374 | 3,649,813 | +10,192 | 0.90% | 5,013,400 |
| 2019-03-19 | 2019-03-15 | 1.374 | 3,639,621 | -345,514 | 0.89% | 4,999,400 |
| 2019-03-18 | 2019-03-14 | 1.452 | 3,985,135 | +1,281,154 | 0.98% | 5,786,799 |
| 2019-03-15 | 2019-03-13 | 1.197 | 2,703,981 | +10,193 | 0.66% | 3,236,660 |
| 2019-03-08 | 2019-03-06 | 1.197 | 2,693,788 | -10,193 | 0.66% | 3,224,459 |
| 2019-03-07 | 2019-03-05 | 1.177 | 2,703,981 | +25,481 | 0.66% | 3,183,600 |
| 2019-03-06 | 2019-03-04 | 1.177 | 2,678,500 | -25,481 | 0.66% | 3,153,600 |
| 2019-03-04 | 2019-02-28 | 1.217 | 2,703,981 | -7,134 | 0.66% | 3,289,720 |
| 2019-03-01 | 2019-02-27 | 1.197 | 2,711,115 | +10,192 | 0.66% | 3,245,200 |
| 2019-02-28 | 2019-02-26 | 1.197 | 2,700,923 | -1,019 | 0.66% | 3,233,000 |
| 2019-02-21 | 2019-02-19 | 1.158 | 2,701,942 | -285,381 | 0.66% | 3,128,180 |
| 2019-02-20 | 2019-02-18 | 1.197 | 2,987,323 | -11,211 | 0.73% | 3,575,820 |
| 2019-02-15 | 2019-02-13 | 1.158 | 2,998,534 | -10,192 | 0.74% | 3,471,560 |
| 2019-02-08 | 2019-01-31 | 1.138 | 3,008,726 | +5,096 | 0.74% | 3,424,320 |
| 2019-01-17 | 2019-01-15 | 1.119 | 3,003,630 | -7,135 | 0.74% | 3,359,580 |
| 2019-01-11 | 2019-01-09 | 1.079 | 3,010,765 | -35,672 | 0.74% | 3,249,400 |
| 2019-01-10 | 2019-01-08 | 1.079 | 3,046,437 | -75,422 | 0.75% | 3,287,900 |
| 2019-01-09 | 2019-01-07 | 1.079 | 3,121,859 | -10,192 | 0.77% | 3,369,300 |
| 2019-01-08 | 2019-01-04 | 1.099 | 3,132,051 | +40,768 | 0.77% | 3,441,759 |
| 2019-01-04 | 2019-01-02 | 1.119 | 3,091,283 | +5,096 | 0.76% | 3,457,620 |
| 2019-01-03 | 2018-12-31 | 1.138 | 3,086,187 | -610,510 | 0.76% | 3,512,480 |
| 2019-01-02 | 2018-12-27 | 1.138 | 3,696,697 | -115,172 | 0.91% | 4,207,320 |
| 2018-12-28 | 2018-12-24 | 1.119 | 3,811,869 | -20,384 | 0.94% | 4,263,600 |
| 2018-12-27 | 2018-12-20 | 1.158 | 3,832,253 | -6,115 | 0.94% | 4,436,800 |
| 2018-12-21 | 2018-12-19 | 1.197 | 3,838,368 | +16,307 | 0.94% | 4,594,520 |
| 2018-12-20 | 2018-12-18 | 1.236 | 3,822,061 | +93,768 | 0.94% | 4,725,000 |
| 2018-12-19 | 2018-12-17 | 1.236 | 3,728,293 | -50,961 | 0.91% | 4,609,080 |
| 2018-12-18 | 2018-12-14 | 1.177 | 3,779,254 | +174,286 | 0.93% | 4,449,600 |
| 2018-12-17 | 2018-12-13 | 1.217 | 3,604,968 | +296,592 | 0.88% | 4,385,880 |
| 2018-12-14 | 2018-12-12 | 1.177 | 3,308,376 | +10,192 | 0.81% | 3,895,200 |
| 2018-12-13 | 2018-12-11 | 1.197 | 3,298,184 | -32,615 | 0.81% | 3,947,920 |
| 2018-12-12 | 2018-12-10 | 1.177 | 3,330,799 | +82,557 | 0.82% | 3,921,600 |
| 2018-12-11 | 2018-12-07 | 1.275 | 3,248,242 | +40,769 | 0.80% | 4,143,100 |
| 2018-12-06 | 2018-12-04 | 1.315 | 3,207,473 | +206,900 | 0.79% | 4,216,979 |
| 2018-12-05 | 2018-12-03 | 1.295 | 3,000,573 | -1,019 | 0.74% | 3,886,081 |
| 2018-12-03 | 2018-11-29 | 1.295 | 3,001,592 | +10,192 | 0.74% | 3,887,400 |
| 2018-11-30 | 2018-11-28 | 1.354 | 2,991,400 | +55,038 | 0.73% | 4,050,300 |
| 2018-11-26 | 2018-11-22 | 1.393 | 2,936,362 | +60,134 | 0.72% | 4,091,020 |
| 2018-11-23 | 2018-11-21 | 1.315 | 2,876,228 | +41,788 | 0.71% | 3,781,480 |
| 2018-11-15 | 2018-11-13 | 1.295 | 2,834,440 | +20,384 | 0.70% | 3,670,920 |
| 2018-11-12 | 2018-11-08 | 1.354 | 2,814,056 | +86,633 | 0.69% | 3,810,180 |
| 2018-11-09 | 2018-11-07 | 1.315 | 2,727,423 | -81,537 | 0.67% | 3,585,840 |
| 2018-11-08 | 2018-11-06 | 1.393 | 2,808,960 | +35,673 | 0.69% | 3,913,520 |
| 2018-11-07 | 2018-11-05 | 1.275 | 2,773,287 | -5,096 | 0.68% | 3,537,300 |
| 2018-11-06 | 2018-11-02 | 1.256 | 2,778,383 | +80,518 | 0.68% | 3,489,279 |
| 2018-11-05 | 2018-11-01 | 0.981 | 2,697,865 | +1,019 | 0.66% | 2,647,000 |
| 2018-10-30 | 2018-10-26 | 0.942 | 2,696,846 | -12,231 | 0.66% | 2,540,160 |
| 2018-10-24 | 2018-10-22 | 1.040 | 2,709,077 | -1,019 | 0.66% | 2,817,480 |
| 2018-10-12 | 2018-10-10 | 1.315 | 2,710,096 | +2,038 | 0.66% | 3,563,060 |
| 2018-10-10 | 2018-10-08 | 1.295 | 2,708,058 | -12,230 | 0.66% | 3,507,241 |
| 2018-10-05 | 2018-10-03 | 1.354 | 2,720,288 | +18,346 | 0.67% | 3,683,220 |
| 2018-10-04 | 2018-10-02 | 1.374 | 2,701,942 | +149,825 | 0.66% | 3,711,400 |
| 2018-10-03 | 2018-09-28 | 1.374 | 2,552,117 | +136,575 | 0.63% | 3,505,599 |
| 2018-10-02 | 2018-09-27 | 1.374 | 2,415,542 | +47,903 | 0.59% | 3,317,999 |
| 2018-09-28 | 2018-09-26 | 1.374 | 2,367,639 | +92,748 | 0.58% | 3,252,200 |
| 2018-09-27 | 2018-09-24 | 1.374 | 2,274,891 | +83,576 | 0.56% | 3,124,801 |
| 2018-09-21 | 2018-09-19 | 1.374 | 2,191,315 | +30,577 | 0.54% | 3,010,000 |
| 2018-09-20 | 2018-09-18 | 1.334 | 2,160,738 | +10,192 | 0.53% | 2,883,199 |
| 2018-09-19 | 2018-09-17 | 1.374 | 2,150,546 | -1,019 | 0.53% | 2,954,000 |
| 2018-09-17 | 2018-09-13 | 1.374 | 2,151,565 | +9,172 | 0.53% | 2,955,399 |
| 2018-09-14 | 2018-09-12 | 1.393 | 2,142,393 | -47,903 | 0.53% | 2,984,841 |
| 2018-09-11 | 2018-09-07 | 1.432 | 2,190,296 | -25,480 | 0.54% | 3,137,540 |
| 2018-09-10 | 2018-09-06 | 1.452 | 2,215,776 | -2,039 | 0.54% | 3,217,520 |
| 2018-09-07 | 2018-09-05 | 1.472 | 2,217,815 | +298,631 | 0.54% | 3,264,001 |
| 2018-09-05 | 2018-09-03 | 1.570 | 1,919,184 | +27,519 | 0.47% | 3,012,800 |
| 2018-09-03 | 2018-08-30 | 1.472 | 1,891,665 | -193,651 | 0.46% | 2,784,000 |
| 2018-08-31 | 2018-08-29 | 1.472 | 2,085,316 | -124,345 | 0.51% | 3,068,999 |
| 2018-08-30 | 2018-08-28 | 1.531 | 2,209,661 | +50,961 | 0.54% | 3,382,080 |
| 2018-08-29 | 2018-08-27 | 1.746 | 2,158,700 | +302,707 | 0.53% | 3,770,040 |
| 2018-08-28 | 2018-08-24 | 1.668 | 1,855,993 | -15,288 | 0.46% | 3,095,700 |
| 2018-08-23 | 2018-08-21 | 1.668 | 1,871,281 | -20,384 | 0.46% | 3,121,200 |
| 2018-08-21 | 2018-08-17 | 1.550 | 1,891,665 | -1,020 | 0.46% | 2,932,479 |
| 2018-08-20 | 2018-08-16 | 1.550 | 1,892,685 | -5,096 | 0.46% | 2,934,061 |
| 2018-08-16 | 2018-08-14 | 1.589 | 1,897,781 | -290,476 | 0.47% | 3,016,441 |
| 2018-08-15 | 2018-08-13 | 1.648 | 2,188,257 | +5,096 | 0.54% | 3,606,960 |
| 2018-08-14 | 2018-08-10 | 1.688 | 2,183,161 | -5,096 | 0.54% | 3,684,240 |
| 2018-08-13 | 2018-08-09 | 1.727 | 2,188,257 | +190,593 | 0.54% | 3,778,720 |
| 2018-08-10 | 2018-08-08 | 1.629 | 1,997,664 | -8,255 | 0.49% | 3,253,600 |
| 2018-08-09 | 2018-08-07 | 1.629 | 2,005,919 | -8,154 | 0.49% | 3,267,045 |
| 2018-08-08 | 2018-08-06 | 1.648 | 2,014,073 | -65,230 | 0.49% | 3,319,848 |
| 2018-08-07 | 2018-08-03 | 1.688 | 2,079,303 | +79,601 | 0.51% | 3,508,972 |
| 2018-08-03 | 2018-08-01 | 1.648 | 1,999,702 | -14,269 | 0.49% | 3,296,160 |
| 2018-08-01 | 2018-07-30 | 1.648 | 2,013,971 | +56,057 | 0.49% | 3,319,680 |
| 2018-07-31 | 2018-07-27 | 1.668 | 1,957,914 | -5,096 | 0.48% | 3,265,699 |
| 2018-07-30 | 2018-07-26 | 1.668 | 1,963,010 | -15,289 | 0.48% | 3,274,199 |
| 2018-07-27 | 2018-07-25 | 1.707 | 1,978,299 | -3,057 | 0.49% | 3,377,341 |
| 2018-07-26 | 2018-07-24 | 1.668 | 1,981,356 | +5,096 | 0.49% | 3,304,799 |
| 2018-07-25 | 2018-07-23 | 1.648 | 1,976,260 | -24,461 | 0.48% | 3,257,520 |
| 2018-07-24 | 2018-07-20 | 1.688 | 2,000,721 | +8,153 | 0.49% | 3,376,359 |
| 2018-07-23 | 2018-07-19 | 1.668 | 1,992,568 | -22,422 | 0.49% | 3,323,500 |
| 2018-07-19 | 2018-07-17 | 1.746 | 2,014,990 | +15,288 | 0.49% | 3,519,059 |
| 2018-07-18 | 2018-07-16 | 1.707 | 1,999,702 | +12,230 | 0.49% | 3,413,880 |
| 2018-07-17 | 2018-07-13 | 1.746 | 1,987,472 | -6,115 | 0.49% | 3,471,001 |
| 2018-07-16 | 2018-07-12 | 1.746 | 1,993,587 | -66,249 | 0.49% | 3,481,680 |
| 2018-07-13 | 2018-07-11 | 1.727 | 2,059,836 | +10,192 | 0.51% | 3,556,960 |
| 2018-07-12 | 2018-07-10 | 1.707 | 2,049,644 | -17,327 | 0.50% | 3,499,140 |
| 2018-07-11 | 2018-07-09 | 1.805 | 2,066,971 | +13,250 | 0.51% | 3,731,521 |
| 2018-07-10 | 2018-07-06 | 1.668 | 2,053,721 | +9,173 | 0.50% | 3,425,500 |
| 2018-07-09 | 2018-07-05 | 1.727 | 2,044,548 | -10,192 | 0.50% | 3,530,560 |
| 2018-07-06 | 2018-07-04 | 1.825 | 2,054,740 | -15,288 | 0.50% | 3,749,760 |
| 2018-07-05 | 2018-07-03 | 1.805 | 2,070,028 | +41,788 | 0.51% | 3,737,040 |
| 2018-07-04 | 2018-06-29 | 2.002 | 2,028,240 | -45,865 | 0.50% | 4,059,599 |
| 2018-07-03 | 2018-06-28 | 2.002 | 2,074,105 | -52,999 | 0.51% | 4,151,400 |
| 2018-06-29 | 2018-06-27 | 2.060 | 2,127,104 | -44,846 | 0.52% | 4,382,699 |
| 2018-06-28 | 2018-06-26 | 2.159 | 2,171,950 | -121,287 | 0.53% | 4,688,200 |
| 2018-06-27 | 2018-06-25 | 2.257 | 2,293,237 | -237,477 | 0.56% | 5,175,001 |
| 2018-06-26 | 2018-06-22 | 2.296 | 2,530,714 | +2,039 | 0.62% | 5,810,220 |
| 2018-06-25 | 2018-06-21 | 2.296 | 2,528,675 | -121,287 | 0.62% | 5,805,539 |
| 2018-06-22 | 2018-06-20 | 2.355 | 2,649,962 | -8,154 | 0.65% | 6,240,000 |
| 2018-06-21 | 2018-06-19 | 2.335 | 2,658,116 | +43,826 | 0.65% | 6,207,040 |
| 2018-06-20 | 2018-06-15 | 2.492 | 2,614,290 | +47,904 | 0.64% | 6,515,101 |
| 2018-06-19 | 2018-06-14 | 2.551 | 2,566,386 | -36,692 | 0.63% | 6,546,799 |
| 2018-06-15 | 2018-06-13 | 2.610 | 2,603,078 | -542,223 | 0.64% | 6,793,639 |
| 2018-06-14 | 2018-06-12 | 2.708 | 3,145,301 | +2,038 | 0.77% | 8,517,359 |
| 2018-06-13 | 2018-06-11 | 2.747 | 3,143,263 | +131,479 | 0.77% | 8,635,200 |
| 2018-06-12 | 2018-06-08 | 2.590 | 3,011,784 | -12,231 | 0.74% | 7,801,200 |
| 2018-06-11 | 2018-06-07 | 2.512 | 3,024,015 | +26,500 | 0.74% | 7,595,521 |
| 2018-06-08 | 2018-06-06 | 2.492 | 2,997,515 | -107,018 | 0.74% | 7,470,140 |
| 2018-06-07 | 2018-06-05 | 2.512 | 3,104,533 | +77,461 | 0.76% | 7,797,761 |
| 2018-06-06 | 2018-06-04 | 2.472 | 3,027,072 | +37,711 | 0.74% | 7,484,399 |
| 2018-06-05 | 2018-06-01 | 2.512 | 2,989,361 | -229,324 | 0.73% | 7,508,479 |
| 2018-06-04 | 2018-05-31 | 2.747 | 3,218,685 | -2,089,393 | 0.79% | 8,842,400 |
| 2018-06-01 | 2018-05-30 | 3.022 | 5,308,078 | 1.30% | 16,040,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy