History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 712,000 | +0 | 0.09% | 281,240 |
| 2025-10-13 | 2025-10-09 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-10-10 | 2025-10-08 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-10-09 | 2025-10-06 | 0.385 | 712,000 | +0 | 0.09% | 274,120 |
| 2025-10-08 | 2025-10-03 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-10-06 | 2025-10-02 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-10-03 | 2025-09-30 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-10-02 | 2025-09-29 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-09-30 | 2025-09-26 | 0.375 | 712,000 | +0 | 0.09% | 267,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-09-26 | 2025-09-24 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-09-25 | 2025-09-23 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-09-24 | 2025-09-22 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-09-23 | 2025-09-19 | 0.395 | 712,000 | +0 | 0.09% | 281,240 |
| 2025-09-22 | 2025-09-18 | 0.395 | 712,000 | +0 | 0.09% | 281,240 |
| 2025-09-19 | 2025-09-17 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-18 | 2025-09-16 | 0.410 | 712,000 | +0 | 0.09% | 291,920 |
| 2025-09-17 | 2025-09-15 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-15 | 2025-09-11 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 712,000 | +0 | 0.09% | 291,920 |
| 2025-09-11 | 2025-09-09 | 0.395 | 712,000 | +0 | 0.09% | 281,240 |
| 2025-09-10 | 2025-09-08 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-05 | 2025-09-03 | 0.395 | 712,000 | +0 | 0.09% | 281,240 |
| 2025-09-04 | 2025-09-02 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-09-03 | 2025-09-01 | 0.405 | 712,000 | +0 | 0.09% | 288,360 |
| 2025-09-02 | 2025-08-29 | 0.405 | 712,000 | +0 | 0.09% | 288,360 |
| 2025-09-01 | 2025-08-28 | 0.405 | 712,000 | +0 | 0.09% | 288,360 |
| 2025-08-29 | 2025-08-27 | 0.410 | 712,000 | +0 | 0.09% | 291,920 |
| 2025-08-28 | 2025-08-26 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-08-26 | 2025-08-22 | 0.400 | 712,000 | +0 | 0.09% | 284,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 712,000 | +0 | 0.09% | 291,920 |
| 2025-08-22 | 2025-08-20 | 0.410 | 712,000 | +0 | 0.09% | 291,920 |
| 2025-08-21 | 2025-08-19 | 0.395 | 712,000 | +0 | 0.09% | 281,240 |
| 2025-08-20 | 2025-08-18 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-08-19 | 2025-08-15 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-08-18 | 2025-08-14 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-08-15 | 2025-08-13 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-08-14 | 2025-08-12 | 0.375 | 712,000 | +0 | 0.09% | 267,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 712,000 | +0 | 0.09% | 267,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-08-11 | 2025-08-07 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-08-08 | 2025-08-06 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-08-07 | 2025-08-05 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-08-06 | 2025-08-04 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-08-05 | 2025-08-01 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-08-04 | 2025-07-31 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-08-01 | 2025-07-30 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-07-31 | 2025-07-29 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-07-30 | 2025-07-28 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-07-29 | 2025-07-25 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-07-28 | 2025-07-24 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-07-25 | 2025-07-23 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-07-24 | 2025-07-22 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-07-23 | 2025-07-21 | 0.355 | 712,000 | +0 | 0.09% | 252,760 |
| 2025-07-22 | 2025-07-18 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-07-21 | 2025-07-17 | 0.350 | 712,000 | +0 | 0.09% | 249,200 |
| 2025-07-18 | 2025-07-16 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-07-17 | 2025-07-15 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-07-16 | 2025-07-14 | 0.350 | 712,000 | +0 | 0.09% | 249,200 |
| 2025-07-15 | 2025-07-11 | 0.355 | 712,000 | +0 | 0.09% | 252,760 |
| 2025-07-14 | 2025-07-10 | 0.355 | 712,000 | +0 | 0.09% | 252,760 |
| 2025-07-11 | 2025-07-09 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-07-10 | 2025-07-08 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-07-09 | 2025-07-07 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-07-08 | 2025-07-04 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-07-07 | 2025-07-03 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-07-04 | 2025-07-02 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-07-03 | 2025-06-30 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-07-02 | 2025-06-27 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-06-30 | 2025-06-26 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-06-27 | 2025-06-25 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-06-26 | 2025-06-24 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-06-25 | 2025-06-23 | 0.355 | 712,000 | +0 | 0.09% | 252,760 |
| 2025-06-24 | 2025-06-20 | 0.345 | 712,000 | +0 | 0.09% | 245,640 |
| 2025-06-23 | 2025-06-19 | 0.340 | 712,000 | +0 | 0.09% | 242,080 |
| 2025-06-20 | 2025-06-18 | 0.345 | 712,000 | +0 | 0.09% | 245,640 |
| 2025-06-19 | 2025-06-17 | 0.350 | 712,000 | +0 | 0.09% | 249,200 |
| 2025-06-18 | 2025-06-16 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-06-17 | 2025-06-13 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-06-16 | 2025-06-12 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-06-13 | 2025-06-11 | 0.360 | 712,000 | +0 | 0.09% | 256,320 |
| 2025-06-12 | 2025-06-10 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-06-11 | 2025-06-09 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-06-10 | 2025-06-06 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-06-09 | 2025-06-05 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-06-06 | 2025-06-04 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-06-05 | 2025-06-03 | 0.365 | 712,000 | +0 | 0.09% | 259,880 |
| 2025-06-04 | 2025-06-02 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-06-03 | 2025-05-30 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-06-02 | 2025-05-29 | 0.375 | 712,000 | +0 | 0.09% | 267,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-05-29 | 2025-05-27 | 0.370 | 712,000 | +0 | 0.09% | 263,440 |
| 2025-05-28 | 2025-05-26 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-05-27 | 2025-05-23 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-05-26 | 2025-05-22 | 0.385 | 712,000 | +0 | 0.09% | 274,120 |
| 2025-05-23 | 2025-05-21 | 0.385 | 712,000 | +0 | 0.09% | 274,120 |
| 2025-05-22 | 2025-05-20 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-05-21 | 2025-05-19 | 0.390 | 712,000 | +0 | 0.09% | 277,680 |
| 2025-05-20 | 2025-05-16 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-05-19 | 2025-05-15 | 0.380 | 712,000 | +0 | 0.09% | 270,560 |
| 2025-05-16 | 2025-05-14 | 0.385 | 712,000 | -30,000 | 0.09% | 274,120 |
| 2025-02-12 | 2025-02-10 | 0.480 | 742,000 | -2,000 | 0.09% | 356,160 |
| 2024-11-08 | 2024-11-06 | 0.410 | 744,000 | -2,000 | 0.09% | 305,040 |
| 2024-11-07 | 2024-11-05 | 0.405 | 746,000 | +2,000 | 0.09% | 302,130 |
| 2024-10-17 | 2024-10-15 | 0.390 | 744,000 | +2,000 | 0.09% | 290,160 |
| 2024-08-13 | 2024-08-09 | 0.550 | 742,000 | -10,000 | 0.09% | 408,100 |
| 2024-07-10 | 2024-07-08 | 0.680 | 752,000 | -72,000 | 0.09% | 511,360 |
| 2024-06-11 | 2024-06-06 | 0.863 | 824,000 | +40,798 | 0.10% | 710,877 |
| 2024-05-31 | 2024-05-29 | 0.863 | 783,202 | -1,901 | 0.10% | 675,680 |
| 2024-05-07 | 2024-05-03 | 0.873 | 785,103 | +22,812 | 0.10% | 685,580 |
| 2024-04-05 | 2024-04-02 | 0.884 | 762,291 | +47,524 | 0.10% | 673,680 |
| 2024-03-01 | 2024-02-28 | 1.031 | 714,767 | +20,911 | 0.09% | 736,960 |
| 2023-11-24 | 2023-11-22 | 1.031 | 693,856 | +24,713 | 0.09% | 715,400 |
| 2023-11-07 | 2023-11-03 | 1.094 | 669,143 | +15,207 | 0.09% | 732,160 |
| 2023-10-27 | 2023-10-25 | 1.084 | 653,936 | -1,901 | 0.09% | 708,640 |
| 2023-10-19 | 2023-10-17 | 1.084 | 655,837 | -5,703 | 0.09% | 710,700 |
| 2023-09-28 | 2023-09-26 | 1.147 | 661,540 | -3,801 | 0.09% | 758,641 |
| 2023-09-26 | 2023-09-22 | 1.178 | 665,341 | -1,901 | 0.09% | 783,999 |
| 2023-09-20 | 2023-09-18 | 1.189 | 667,242 | -142,574 | 0.09% | 793,259 |
| 2023-09-14 | 2023-09-12 | 1.567 | 809,816 | +111,583 | 0.11% | 1,268,737 |
| 2023-09-13 | 2023-09-11 | 1.567 | 698,233 | +3,294 | 0.11% | 1,093,920 |
| 2023-09-11 | 2023-09-06 | 1.555 | 694,939 | +41,169 | 0.11% | 1,080,320 |
| 2023-09-04 | 2023-08-30 | 1.530 | 653,770 | +3,294 | 0.10% | 1,000,440 |
| 2023-08-31 | 2023-08-29 | 1.518 | 650,476 | +82,338 | 0.10% | 987,500 |
| 2023-08-17 | 2023-08-15 | 1.372 | 568,138 | -24,701 | 0.09% | 779,701 |
| 2023-07-31 | 2023-07-27 | 1.312 | 592,839 | +24,701 | 0.09% | 777,600 |
| 2023-06-09 | 2023-06-07 | 1.558 | 568,138 | +36,787 | 0.09% | 885,326 |
| 2023-04-18 | 2023-04-14 | 1.636 | 531,351 | -7,700 | 0.09% | 869,401 |
| 2023-03-10 | 2023-03-08 | 1.623 | 539,051 | -12,322 | 0.09% | 874,999 |
| 2023-02-23 | 2023-02-21 | 1.662 | 551,373 | +6,161 | 0.09% | 916,481 |
| 2023-02-22 | 2023-02-20 | 1.675 | 545,212 | +6,161 | 0.09% | 913,320 |
| 2023-02-21 | 2023-02-17 | 1.636 | 539,051 | -9,241 | 0.09% | 881,999 |
| 2023-02-16 | 2023-02-14 | 1.571 | 548,292 | -30,803 | 0.09% | 861,520 |
| 2023-02-07 | 2023-02-03 | 1.493 | 579,095 | -38,504 | 0.09% | 864,800 |
| 2023-02-06 | 2023-02-02 | 1.402 | 617,599 | -16,941 | 0.10% | 866,160 |
| 2023-02-03 | 2023-02-01 | 1.389 | 634,540 | +38,503 | 0.10% | 881,679 |
| 2023-01-20 | 2023-01-18 | 1.441 | 596,037 | -38,503 | 0.10% | 859,140 |
| 2023-01-19 | 2023-01-17 | 1.402 | 634,540 | -38,504 | 0.10% | 889,919 |
| 2022-12-20 | 2022-12-16 | 1.338 | 673,044 | -20,022 | 0.11% | 900,220 |
| 2022-12-15 | 2022-12-13 | 1.376 | 693,066 | -46,204 | 0.11% | 954,000 |
| 2022-12-07 | 2022-12-05 | 1.182 | 739,270 | +38,503 | 0.12% | 873,600 |
| 2022-11-02 | 2022-10-31 | 1.091 | 700,767 | -29,263 | 0.11% | 764,400 |
| 2022-08-01 | 2022-07-28 | 1.208 | 730,030 | -15,401 | 0.12% | 881,641 |
| 2022-07-13 | 2022-07-11 | 1.286 | 745,431 | -7,701 | 0.12% | 958,320 |
| 2022-06-20 | 2022-06-16 | 1.260 | 753,132 | +15,402 | 0.12% | 948,660 |
| 2022-06-14 | 2022-06-10 | 1.500 | 737,730 | +70,774 | 0.12% | 1,106,800 |
| 2022-05-16 | 2022-05-12 | 1.445 | 666,956 | -36,327 | 0.11% | 963,900 |
| 2022-03-24 | 2022-03-22 | 1.335 | 703,283 | -24,702 | 0.12% | 938,960 |
| 2022-03-22 | 2022-03-18 | 1.225 | 727,985 | -53,763 | 0.13% | 891,780 |
| 2022-03-21 | 2022-03-17 | 1.129 | 781,748 | -50,857 | 0.13% | 882,320 |
| 2022-03-18 | 2022-03-16 | 1.046 | 832,605 | -36,327 | 0.14% | 870,960 |
| 2022-03-14 | 2022-03-10 | 1.170 | 868,932 | -84,278 | 0.15% | 1,016,600 |
| 2022-03-11 | 2022-03-09 | 1.115 | 953,210 | -247,021 | 0.16% | 1,062,720 |
| 2022-03-02 | 2022-02-28 | 1.184 | 1,200,231 | -92,996 | 0.21% | 1,420,721 |
| 2022-01-13 | 2022-01-11 | 1.376 | 1,293,227 | +356,001 | 0.22% | 1,780,001 |
| 2022-01-03 | 2021-12-29 | 1.459 | 937,226 | +8,718 | 0.16% | 1,367,400 |
| 2021-12-23 | 2021-12-21 | 1.431 | 928,508 | -14,530 | 0.16% | 1,329,120 |
| 2021-12-17 | 2021-12-15 | 1.445 | 943,038 | +34,873 | 0.16% | 1,362,900 |
| 2021-12-13 | 2021-12-09 | 1.459 | 908,165 | -36,326 | 0.16% | 1,325,000 |
| 2021-12-09 | 2021-12-07 | 1.404 | 944,491 | +8,718 | 0.16% | 1,326,000 |
| 2021-12-02 | 2021-11-30 | 1.390 | 935,773 | +4,359 | 0.16% | 1,300,880 |
| 2021-11-30 | 2021-11-26 | 1.459 | 931,414 | +156,931 | 0.16% | 1,358,920 |
| 2021-11-22 | 2021-11-18 | 1.459 | 774,483 | -53,763 | 0.13% | 1,129,960 |
| 2021-11-16 | 2021-11-12 | 1.445 | 828,246 | -4,359 | 0.14% | 1,197,000 |
| 2021-11-10 | 2021-11-08 | 1.459 | 832,605 | +2,906 | 0.14% | 1,214,759 |
| 2021-10-05 | 2021-09-30 | 1.266 | 829,699 | +10,171 | 0.14% | 1,050,640 |
| 2021-09-13 | 2021-09-09 | 1.253 | 819,528 | -7,265 | 0.14% | 1,026,480 |
| 2021-09-09 | 2021-09-07 | 1.328 | 826,793 | +21,336 | 0.14% | 1,098,057 |
| 2021-08-12 | 2021-08-10 | 1.370 | 805,457 | +4,247 | 0.14% | 1,103,861 |
| 2021-07-30 | 2021-07-28 | 1.300 | 801,210 | +25,480 | 0.14% | 1,041,440 |
| 2021-07-13 | 2021-07-09 | 1.399 | 775,730 | -7,078 | 0.14% | 1,085,040 |
| 2021-06-24 | 2021-06-22 | 1.441 | 782,808 | -7,077 | 0.14% | 1,128,121 |
| 2021-06-23 | 2021-06-21 | 1.399 | 789,885 | +1,415 | 0.14% | 1,104,839 |
| 2021-06-21 | 2021-06-17 | 1.243 | 788,470 | +7,078 | 0.14% | 980,320 |
| 2021-06-17 | 2021-06-15 | 1.370 | 781,392 | +7,078 | 0.14% | 1,070,880 |
| 2021-06-15 | 2021-06-10 | 1.441 | 774,314 | -42,467 | 0.14% | 1,115,880 |
| 2021-06-09 | 2021-06-07 | 1.498 | 816,781 | -7,078 | 0.14% | 1,223,240 |
| 2021-06-08 | 2021-06-04 | 1.960 | 823,859 | +113,245 | 0.15% | 1,614,730 |
| 2021-06-07 | 2021-06-03 | 1.928 | 710,614 | +81,744 | 0.13% | 1,370,310 |
| 2021-06-03 | 2021-06-01 | 1.944 | 628,870 | +25,306 | 0.12% | 1,222,619 |
| 2021-06-02 | 2021-05-31 | 1.960 | 603,564 | -18,980 | 0.12% | 1,182,961 |
| 2021-06-01 | 2021-05-28 | 1.960 | 622,544 | +18,980 | 0.12% | 1,220,161 |
| 2021-05-28 | 2021-05-26 | 1.944 | 603,564 | -6,326 | 0.12% | 1,173,421 |
| 2021-05-26 | 2021-05-24 | 1.928 | 609,890 | +10,122 | 0.12% | 1,176,079 |
| 2021-05-25 | 2021-05-21 | 1.944 | 599,768 | +12,654 | 0.12% | 1,166,041 |
| 2021-05-24 | 2021-05-20 | 1.960 | 587,114 | -3,796 | 0.12% | 1,150,719 |
| 2021-05-21 | 2021-05-18 | 1.944 | 590,910 | -25,307 | 0.12% | 1,148,819 |
| 2021-05-20 | 2021-05-17 | 1.881 | 616,217 | -12,653 | 0.12% | 1,159,060 |
| 2021-05-17 | 2021-05-13 | 1.834 | 628,870 | +44,286 | 0.12% | 1,153,039 |
| 2021-05-11 | 2021-05-07 | 1.944 | 584,584 | +36,695 | 0.12% | 1,136,521 |
| 2021-05-10 | 2021-05-06 | 1.960 | 547,889 | -7,592 | 0.11% | 1,073,840 |
| 2021-05-07 | 2021-05-05 | 1.944 | 555,481 | -1,265 | 0.11% | 1,079,940 |
| 2021-05-06 | 2021-05-04 | 1.928 | 556,746 | +29,102 | 0.11% | 1,073,599 |
| 2021-05-05 | 2021-05-03 | 1.976 | 527,644 | +18,980 | 0.10% | 1,042,501 |
| 2021-05-03 | 2021-04-29 | 2.039 | 508,664 | -37,960 | 0.10% | 1,037,161 |
| 2021-04-30 | 2021-04-28 | 2.086 | 546,624 | -18,980 | 0.11% | 1,140,481 |
| 2021-04-29 | 2021-04-27 | 1.881 | 565,604 | +18,980 | 0.11% | 1,063,861 |
| 2021-04-27 | 2021-04-23 | 1.897 | 546,624 | -126,533 | 0.11% | 1,036,801 |
| 2021-04-23 | 2021-04-21 | 1.928 | 673,157 | -25,307 | 0.13% | 1,298,080 |
| 2021-04-22 | 2021-04-20 | 1.897 | 698,464 | +6,327 | 0.14% | 1,324,801 |
| 2021-04-21 | 2021-04-19 | 1.928 | 692,137 | +139,187 | 0.14% | 1,334,680 |
| 2021-04-20 | 2021-04-16 | 1.770 | 552,950 | -350,498 | 0.11% | 978,879 |
| 2021-04-19 | 2021-04-15 | 1.960 | 903,448 | +37,960 | 0.18% | 1,770,721 |
| 2021-04-16 | 2021-04-14 | 1.691 | 865,488 | +37,960 | 0.17% | 1,463,761 |
| 2021-04-14 | 2021-04-12 | 1.502 | 827,528 | +12,654 | 0.16% | 1,242,601 |
| 2021-04-12 | 2021-04-08 | 1.375 | 814,874 | +126,533 | 0.16% | 1,120,560 |
| 2021-04-07 | 2021-03-31 | 1.312 | 688,341 | +31,633 | 0.14% | 903,040 |
| 2021-04-01 | 2021-03-30 | 1.375 | 656,708 | +48,083 | 0.13% | 903,060 |
| 2021-03-30 | 2021-03-26 | 1.185 | 608,625 | -12,653 | 0.12% | 721,500 |
| 2021-03-26 | 2021-03-24 | 1.059 | 621,278 | +6,326 | 0.12% | 657,940 |
| 2021-03-25 | 2021-03-23 | 1.106 | 614,952 | +69,594 | 0.12% | 680,400 |
| 2021-03-24 | 2021-03-22 | 1.027 | 545,358 | +75,920 | 0.11% | 560,300 |
| 2021-03-18 | 2021-03-16 | 0.767 | 469,438 | -7,592 | 0.09% | 359,870 |
| 2021-03-08 | 2021-03-04 | 0.759 | 477,030 | +50,613 | 0.09% | 361,920 |
| 2021-02-22 | 2021-02-18 | 0.759 | 426,417 | -6,327 | 0.08% | 323,520 |
| 2021-01-28 | 2021-01-26 | 0.688 | 432,744 | -37,960 | 0.09% | 297,540 |
| 2020-11-09 | 2020-11-05 | 0.735 | 470,704 | -1,265 | 0.09% | 345,960 |
| 2020-10-23 | 2020-10-21 | 0.688 | 471,969 | -63,267 | 0.09% | 324,510 |
| 2020-10-06 | 2020-09-30 | 0.711 | 535,236 | -1,265 | 0.11% | 380,700 |
| 2020-09-14 | 2020-09-10 | 0.751 | 536,501 | +6,327 | 0.11% | 402,800 |
| 2020-09-10 | 2020-09-08 | 0.743 | 530,174 | +63,266 | 0.10% | 393,860 |
| 2020-09-09 | 2020-09-07 | 0.719 | 466,908 | -18,980 | 0.09% | 335,790 |
| 2020-09-08 | 2020-09-04 | 0.719 | 485,888 | -1,265 | 0.10% | 349,440 |
| 2020-08-28 | 2020-08-26 | 0.735 | 487,153 | -1,265 | 0.10% | 358,050 |
| 2020-08-13 | 2020-08-11 | 0.885 | 488,418 | +36,694 | 0.10% | 432,320 |
| 2020-08-06 | 2020-08-04 | 0.553 | 451,724 | +3,796 | 0.09% | 249,900 |
| 2020-07-22 | 2020-07-20 | 0.530 | 447,928 | -6,326 | 0.09% | 237,180 |
| 2020-07-08 | 2020-07-06 | 0.632 | 454,254 | +18,980 | 0.09% | 287,200 |
| 2020-06-26 | 2020-06-23 | 0.640 | 435,274 | -17,715 | 0.09% | 278,640 |
| 2020-05-05 | 2020-04-29 | 0.648 | 452,989 | +5,061 | 0.09% | 293,560 |
| 2020-03-30 | 2020-03-26 | 0.522 | 447,928 | -18,980 | 0.09% | 233,640 |
| 2020-03-23 | 2020-03-19 | 0.498 | 466,908 | -6,326 | 0.09% | 232,470 |
| 2020-03-20 | 2020-03-18 | 0.506 | 473,234 | +6,326 | 0.09% | 239,360 |
| 2020-03-17 | 2020-03-13 | 0.632 | 466,908 | -37,960 | 0.09% | 295,200 |
| 2020-03-16 | 2020-03-12 | 0.672 | 504,868 | -44,286 | 0.10% | 339,150 |
| 2020-01-23 | 2020-01-21 | 0.854 | 549,154 | -6,327 | 0.11% | 468,720 |
| 2020-01-17 | 2020-01-15 | 0.869 | 555,481 | -16,449 | 0.11% | 482,900 |
| 2019-12-13 | 2019-12-11 | 0.759 | 571,930 | -31,634 | 0.11% | 433,920 |
| 2019-12-04 | 2019-12-02 | 0.782 | 603,564 | -1,265 | 0.12% | 472,230 |
| 2019-12-03 | 2019-11-29 | 0.759 | 604,829 | +25,307 | 0.12% | 458,880 |
| 2019-11-21 | 2019-11-19 | 0.759 | 579,522 | -1,266 | 0.11% | 439,680 |
| 2019-11-19 | 2019-11-15 | 0.751 | 580,788 | -10,122 | 0.11% | 436,050 |
| 2019-09-30 | 2019-09-26 | 0.948 | 590,910 | +6,326 | 0.12% | 560,400 |
| 2019-09-10 | 2019-09-06 | 1.352 | 584,584 | -12,653 | 0.12% | 790,104 |
| 2019-09-09 | 2019-09-05 | 1.297 | 597,237 | +79,290 | 0.12% | 774,481 |
| 2019-09-03 | 2019-08-30 | 1.279 | 517,947 | +3,285 | 0.12% | 662,200 |
| 2019-08-30 | 2019-08-28 | 1.297 | 514,662 | +32,851 | 0.12% | 667,400 |
| 2019-08-29 | 2019-08-27 | 1.333 | 481,811 | -10,951 | 0.11% | 642,400 |
| 2019-08-16 | 2019-08-14 | 1.096 | 492,762 | -8,760 | 0.11% | 540,000 |
| 2019-08-07 | 2019-08-05 | 1.096 | 501,522 | -8,760 | 0.11% | 549,600 |
| 2019-08-06 | 2019-08-02 | 1.169 | 510,282 | -16,425 | 0.12% | 596,480 |
| 2019-06-24 | 2019-06-20 | 1.491 | 526,707 | +36,464 | 0.12% | 785,500 |
| 2019-06-21 | 2019-06-19 | 1.491 | 490,243 | -30,576 | 0.12% | 731,120 |
| 2019-05-08 | 2019-05-06 | 1.531 | 520,819 | +4,076 | 0.13% | 797,159 |
| 2019-04-26 | 2019-04-24 | 1.766 | 516,743 | -10,192 | 0.13% | 912,601 |
| 2019-04-15 | 2019-04-11 | 1.668 | 526,935 | -10,192 | 0.13% | 878,900 |
| 2019-04-12 | 2019-04-10 | 1.668 | 537,127 | -35,673 | 0.13% | 895,900 |
| 2019-04-10 | 2019-04-08 | 1.688 | 572,800 | +10,193 | 0.14% | 966,641 |
| 2019-04-02 | 2019-03-29 | 1.805 | 562,607 | -10,193 | 0.14% | 1,015,679 |
| 2019-04-01 | 2019-03-28 | 1.609 | 572,800 | +20,385 | 0.14% | 921,681 |
| 2019-03-29 | 2019-03-27 | 1.511 | 552,415 | +10,192 | 0.14% | 834,680 |
| 2019-03-28 | 2019-03-26 | 1.315 | 542,223 | -10,192 | 0.13% | 712,880 |
| 2019-03-27 | 2019-03-25 | 1.354 | 552,415 | -5,096 | 0.14% | 747,960 |
| 2019-03-26 | 2019-03-22 | 1.374 | 557,511 | -5,096 | 0.14% | 765,800 |
| 2019-03-21 | 2019-03-19 | 1.374 | 562,607 | -4,077 | 0.14% | 772,800 |
| 2019-03-20 | 2019-03-18 | 1.374 | 566,684 | -17,327 | 0.14% | 778,400 |
| 2019-03-18 | 2019-03-14 | 1.452 | 584,011 | -29,557 | 0.14% | 848,040 |
| 2019-03-15 | 2019-03-13 | 1.197 | 613,568 | +10,192 | 0.15% | 734,440 |
| 2019-03-05 | 2019-03-01 | 1.197 | 603,376 | -6,115 | 0.15% | 722,240 |
| 2019-03-01 | 2019-02-27 | 1.197 | 609,491 | -10,192 | 0.15% | 729,560 |
| 2019-01-23 | 2019-01-21 | 1.119 | 619,683 | -1,020 | 0.15% | 693,119 |
| 2019-01-21 | 2019-01-17 | 1.119 | 620,703 | +10,192 | 0.15% | 694,260 |
| 2018-12-27 | 2018-12-20 | 1.158 | 610,511 | +5,097 | 0.15% | 706,821 |
| 2018-12-06 | 2018-12-04 | 1.315 | 605,414 | +40,768 | 0.15% | 795,959 |
| 2018-12-03 | 2018-11-29 | 1.295 | 564,646 | -14,269 | 0.14% | 731,280 |
| 2018-11-29 | 2018-11-27 | 1.354 | 578,915 | -2,038 | 0.14% | 783,840 |
| 2018-11-26 | 2018-11-22 | 1.393 | 580,953 | -25,481 | 0.14% | 809,400 |
| 2018-11-12 | 2018-11-08 | 1.354 | 606,434 | -5,096 | 0.15% | 821,100 |
| 2018-11-07 | 2018-11-05 | 1.275 | 611,530 | +25,481 | 0.15% | 780,000 |
| 2018-11-06 | 2018-11-02 | 1.256 | 586,049 | -81,538 | 0.14% | 736,000 |
| 2018-11-05 | 2018-11-01 | 0.981 | 667,587 | -50,960 | 0.16% | 655,000 |
| 2018-11-01 | 2018-10-30 | 0.952 | 718,547 | -5,097 | 0.18% | 683,850 |
| 2018-10-31 | 2018-10-29 | 0.952 | 723,644 | +10,193 | 0.18% | 688,700 |
| 2018-10-30 | 2018-10-26 | 0.942 | 713,451 | -2,039 | 0.17% | 672,000 |
| 2018-10-29 | 2018-10-25 | 0.962 | 715,490 | +50,961 | 0.18% | 687,960 |
| 2018-10-25 | 2018-10-23 | 1.001 | 664,529 | +25,480 | 0.16% | 665,040 |
| 2018-10-15 | 2018-10-11 | 1.158 | 639,049 | +5,097 | 0.16% | 739,860 |
| 2018-10-05 | 2018-10-03 | 1.354 | 633,952 | -5,097 | 0.16% | 858,359 |
| 2018-10-02 | 2018-09-27 | 1.374 | 639,049 | -5,096 | 0.16% | 877,801 |
| 2018-09-21 | 2018-09-19 | 1.374 | 644,145 | -10,192 | 0.16% | 884,800 |
| 2018-09-20 | 2018-09-18 | 1.334 | 654,337 | +15,288 | 0.16% | 873,120 |
| 2018-09-18 | 2018-09-14 | 1.374 | 639,049 | -5,096 | 0.16% | 877,801 |
| 2018-09-14 | 2018-09-12 | 1.393 | 644,145 | +10,193 | 0.16% | 897,440 |
| 2018-09-11 | 2018-09-07 | 1.432 | 633,952 | +10,192 | 0.16% | 908,119 |
| 2018-09-10 | 2018-09-06 | 1.452 | 623,760 | +50,960 | 0.15% | 905,760 |
| 2018-09-05 | 2018-09-03 | 1.570 | 572,800 | -5,096 | 0.14% | 899,201 |
| 2018-08-30 | 2018-08-28 | 1.531 | 577,896 | -5,096 | 0.14% | 884,521 |
| 2018-08-27 | 2018-08-23 | 1.668 | 582,992 | -1,019 | 0.14% | 972,401 |
| 2018-08-24 | 2018-08-22 | 1.648 | 584,011 | -1,019 | 0.14% | 962,640 |
| 2018-08-23 | 2018-08-21 | 1.668 | 585,030 | -4,077 | 0.14% | 975,800 |
| 2018-08-22 | 2018-08-20 | 1.570 | 589,107 | -7,134 | 0.14% | 924,800 |
| 2018-08-20 | 2018-08-16 | 1.550 | 596,241 | -30,577 | 0.15% | 924,299 |
| 2018-08-16 | 2018-08-14 | 1.589 | 626,818 | +10,192 | 0.15% | 996,300 |
| 2018-08-15 | 2018-08-13 | 1.648 | 616,626 | +5,096 | 0.15% | 1,016,400 |
| 2018-08-13 | 2018-08-09 | 1.727 | 611,530 | -1,019 | 0.15% | 1,056,000 |
| 2018-08-08 | 2018-08-06 | 1.648 | 612,549 | -1,019 | 0.15% | 1,009,680 |
| 2018-08-07 | 2018-08-03 | 1.688 | 613,568 | +10,192 | 0.15% | 1,035,440 |
| 2018-08-03 | 2018-08-01 | 1.648 | 603,376 | -10,192 | 0.15% | 994,560 |
| 2018-08-02 | 2018-07-31 | 1.629 | 613,568 | +10,192 | 0.15% | 999,320 |
| 2018-07-30 | 2018-07-26 | 1.668 | 603,376 | -26,500 | 0.15% | 1,006,400 |
| 2018-07-27 | 2018-07-25 | 1.707 | 629,876 | -3,057 | 0.15% | 1,075,321 |
| 2018-07-26 | 2018-07-24 | 1.668 | 632,933 | -10,192 | 0.16% | 1,055,700 |
| 2018-07-25 | 2018-07-23 | 1.648 | 643,125 | -1,020 | 0.16% | 1,060,079 |
| 2018-07-24 | 2018-07-20 | 1.688 | 644,145 | -2,038 | 0.16% | 1,087,041 |
| 2018-07-23 | 2018-07-19 | 1.668 | 646,183 | +11,211 | 0.16% | 1,077,800 |
| 2018-07-20 | 2018-07-18 | 1.707 | 634,972 | -79,499 | 0.16% | 1,084,020 |
| 2018-07-19 | 2018-07-17 | 1.746 | 714,471 | -6,115 | 0.18% | 1,247,781 |
| 2018-07-18 | 2018-07-16 | 1.707 | 720,586 | +6,115 | 0.18% | 1,230,180 |
| 2018-07-13 | 2018-07-11 | 1.727 | 714,471 | -17,326 | 0.18% | 1,233,761 |
| 2018-07-12 | 2018-07-10 | 1.707 | 731,797 | +6,115 | 0.18% | 1,249,320 |
| 2018-07-11 | 2018-07-09 | 1.805 | 725,682 | -15,288 | 0.18% | 1,310,080 |
| 2018-07-10 | 2018-07-06 | 1.668 | 740,970 | +15,288 | 0.18% | 1,235,900 |
| 2018-07-09 | 2018-07-05 | 1.727 | 725,682 | +18,346 | 0.18% | 1,253,120 |
| 2018-07-06 | 2018-07-04 | 1.825 | 707,336 | -36,692 | 0.17% | 1,290,840 |
| 2018-07-05 | 2018-07-03 | 1.805 | 744,028 | -16,307 | 0.18% | 1,343,200 |
| 2018-07-04 | 2018-06-29 | 2.002 | 760,335 | -386,283 | 0.19% | 1,521,839 |
| 2018-07-03 | 2018-06-28 | 2.002 | 1,146,618 | -11,212 | 0.28% | 2,294,999 |
| 2018-06-29 | 2018-06-27 | 2.060 | 1,157,830 | +1,020 | 0.28% | 2,385,601 |
| 2018-06-28 | 2018-06-26 | 2.159 | 1,156,810 | +1,019 | 0.28% | 2,496,999 |
| 2018-06-26 | 2018-06-22 | 2.296 | 1,155,791 | +6,115 | 0.28% | 2,653,560 |
| 2018-06-25 | 2018-06-21 | 2.296 | 1,149,676 | -5,096 | 0.28% | 2,639,520 |
| 2018-06-22 | 2018-06-20 | 2.355 | 1,154,772 | -41,788 | 0.28% | 2,719,200 |
| 2018-06-21 | 2018-06-19 | 2.335 | 1,196,560 | +3,058 | 0.29% | 2,794,120 |
| 2018-06-20 | 2018-06-15 | 2.492 | 1,193,502 | -17,327 | 0.29% | 2,974,339 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,210,829 | +23,442 | 0.30% | 3,088,800 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,187,387 | -50,961 | 0.29% | 3,098,900 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,238,348 | -24,461 | 0.30% | 3,353,401 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,262,809 | -82,556 | 0.31% | 3,469,200 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,345,365 | +36,691 | 0.33% | 3,484,799 |
| 2018-06-11 | 2018-06-07 | 2.512 | 1,308,674 | -21,403 | 0.32% | 3,287,041 |
| 2018-06-08 | 2018-06-06 | 2.492 | 1,330,077 | -11,212 | 0.33% | 3,314,700 |
| 2018-06-07 | 2018-06-05 | 2.512 | 1,341,289 | -13,249 | 0.33% | 3,368,961 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,354,538 | +38,730 | 0.33% | 3,349,079 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,315,808 | -133,517 | 0.32% | 3,304,960 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,449,325 | -89,692 | 0.36% | 3,981,599 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,539,017 | 0.38% | 4,650,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy