History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-10-13 | 2025-10-09 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-10-10 | 2025-10-08 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-10-09 | 2025-10-06 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-10-08 | 2025-10-03 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-10-06 | 2025-10-02 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-10-03 | 2025-09-30 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-10-02 | 2025-09-29 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-30 | 2025-09-26 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-29 | 2025-09-25 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-26 | 2025-09-24 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-25 | 2025-09-23 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-24 | 2025-09-22 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-23 | 2025-09-19 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-22 | 2025-09-18 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-19 | 2025-09-17 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-18 | 2025-09-16 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-17 | 2025-09-15 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-16 | 2025-09-12 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-15 | 2025-09-11 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-12 | 2025-09-10 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-11 | 2025-09-09 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-10 | 2025-09-08 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-09 | 2025-09-05 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-08 | 2025-09-04 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-05 | 2025-09-03 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-04 | 2025-09-02 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-03 | 2025-09-01 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-02 | 2025-08-29 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-09-01 | 2025-08-28 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-29 | 2025-08-27 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-28 | 2025-08-26 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-27 | 2025-08-25 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-26 | 2025-08-22 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-25 | 2025-08-21 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-22 | 2025-08-20 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-21 | 2025-08-19 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-20 | 2025-08-18 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-19 | 2025-08-15 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-18 | 2025-08-14 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-15 | 2025-08-13 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-14 | 2025-08-12 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-13 | 2025-08-11 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-12 | 2025-08-08 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-11 | 2025-08-07 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-08 | 2025-08-06 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-07 | 2025-08-05 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-06 | 2025-08-04 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-05 | 2025-08-01 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-04 | 2025-07-31 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-08-01 | 2025-07-30 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-31 | 2025-07-29 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-30 | 2025-07-28 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-29 | 2025-07-25 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-28 | 2025-07-24 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-25 | 2025-07-23 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-24 | 2025-07-22 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-23 | 2025-07-21 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-22 | 2025-07-18 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-21 | 2025-07-17 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-18 | 2025-07-16 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-17 | 2025-07-15 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-16 | 2025-07-14 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-15 | 2025-07-11 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-14 | 2025-07-10 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-11 | 2025-07-09 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-10 | 2025-07-08 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-09 | 2025-07-07 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-08 | 2025-07-04 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-07 | 2025-07-03 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-04 | 2025-07-02 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-03 | 2025-06-30 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-07-02 | 2025-06-27 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-30 | 2025-06-26 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-27 | 2025-06-25 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-26 | 2025-06-24 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-25 | 2025-06-23 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-24 | 2025-06-20 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-23 | 2025-06-19 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-20 | 2025-06-18 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-19 | 2025-06-17 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-18 | 2025-06-16 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-17 | 2025-06-13 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-16 | 2025-06-12 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-13 | 2025-06-11 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-12 | 2025-06-10 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-11 | 2025-06-09 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-10 | 2025-06-06 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-09 | 2025-06-05 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-06 | 2025-06-04 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-05 | 2025-06-03 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-04 | 2025-06-02 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-03 | 2025-05-30 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-06-02 | 2025-05-29 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-30 | 2025-05-28 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-29 | 2025-05-27 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-28 | 2025-05-26 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-27 | 2025-05-23 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-26 | 2025-05-22 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-23 | 2025-05-21 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-22 | 2025-05-20 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-21 | 2025-05-19 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-20 | 2025-05-16 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-19 | 2025-05-15 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-16 | 2025-05-14 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-15 | 2025-05-13 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-14 | 2025-05-12 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-13 | 2025-05-09 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-12 | 2025-05-08 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-09 | 2025-05-07 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-08 | 2025-05-06 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-07 | 2025-05-02 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-06 | 2025-04-30 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-05-02 | 2025-04-29 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-30 | 2025-04-28 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-29 | 2025-04-25 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-28 | 2025-04-24 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-25 | 2025-04-23 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-24 | 2025-04-22 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-23 | 2025-04-17 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-22 | 2025-04-16 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-17 | 2025-04-15 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-16 | 2025-04-14 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-15 | 2025-04-11 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-14 | 2025-04-10 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-11 | 2025-04-09 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-10 | 2025-04-08 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-09 | 2025-04-07 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-08 | 2025-04-03 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-07 | 2025-04-02 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-03 | 2025-04-01 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-02 | 2025-03-31 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-04-01 | 2025-03-28 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-31 | 2025-03-27 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-28 | 2025-03-26 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-27 | 2025-03-25 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-26 | 2025-03-24 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-25 | 2025-03-21 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-24 | 2025-03-20 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-21 | 2025-03-19 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-20 | 2025-03-18 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-19 | 2025-03-17 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-03-18 | 2025-03-14 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-03-17 | 2025-03-13 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-03-14 | 2025-03-12 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-03-13 | 2025-03-11 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-03-12 | 2025-03-10 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-03-11 | 2025-03-07 | 0.116 | 13,752,000 | +0 | 1.18% | 1,595,232 |
| 2025-03-10 | 2025-03-06 | 0.116 | 13,752,000 | +0 | 1.18% | 1,595,232 |
| 2025-03-07 | 2025-03-05 | 0.119 | 13,752,000 | +0 | 1.18% | 1,636,488 |
| 2025-03-06 | 2025-03-04 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-03-05 | 2025-03-03 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2025-03-04 | 2025-02-28 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-03-03 | 2025-02-27 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-28 | 2025-02-26 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-27 | 2025-02-25 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-26 | 2025-02-24 | 0.113 | 13,752,000 | +0 | 1.18% | 1,553,976 |
| 2025-02-25 | 2025-02-21 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-24 | 2025-02-20 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-21 | 2025-02-19 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-20 | 2025-02-18 | 0.113 | 13,752,000 | +0 | 1.18% | 1,553,976 |
| 2025-02-19 | 2025-02-17 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-18 | 2025-02-14 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-17 | 2025-02-13 | 0.113 | 13,752,000 | +0 | 1.18% | 1,553,976 |
| 2025-02-14 | 2025-02-12 | 0.113 | 13,752,000 | +0 | 1.18% | 1,553,976 |
| 2025-02-13 | 2025-02-11 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-12 | 2025-02-10 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-11 | 2025-02-07 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-10 | 2025-02-06 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-07 | 2025-02-05 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-06 | 2025-02-04 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-05 | 2025-02-03 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-04 | 2025-01-28 | 0.112 | 13,752,000 | +0 | 1.18% | 1,540,224 |
| 2025-02-03 | 2025-01-24 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-01-27 | 2025-01-23 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-01-24 | 2025-01-22 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2025-01-23 | 2025-01-21 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-01-22 | 2025-01-20 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-01-21 | 2025-01-17 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-01-20 | 2025-01-16 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-01-17 | 2025-01-15 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2025-01-16 | 2025-01-14 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-01-15 | 2025-01-13 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-01-14 | 2025-01-10 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2025-01-13 | 2025-01-09 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-01-10 | 2025-01-08 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2025-01-09 | 2025-01-07 | 0.116 | 13,752,000 | +0 | 1.18% | 1,595,232 |
| 2025-01-08 | 2025-01-06 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-01-07 | 2025-01-03 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2025-01-06 | 2025-01-02 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2025-01-03 | 2024-12-31 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2025-01-02 | 2024-12-27 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-30 | 2024-12-24 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-27 | 2024-12-20 | 0.103 | 13,752,000 | +0 | 1.18% | 1,416,456 |
| 2024-12-23 | 2024-12-19 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-20 | 2024-12-18 | 0.118 | 13,752,000 | +0 | 1.18% | 1,622,736 |
| 2024-12-19 | 2024-12-17 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-18 | 2024-12-16 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-17 | 2024-12-13 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-16 | 2024-12-12 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-13 | 2024-12-11 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-12 | 2024-12-10 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-11 | 2024-12-09 | 0.104 | 13,752,000 | +0 | 1.18% | 1,430,208 |
| 2024-12-10 | 2024-12-06 | 0.101 | 13,752,000 | +0 | 1.18% | 1,388,952 |
| 2024-12-09 | 2024-12-05 | 0.101 | 13,752,000 | +0 | 1.18% | 1,388,952 |
| 2024-12-06 | 2024-12-04 | 0.104 | 13,752,000 | +0 | 1.18% | 1,430,208 |
| 2024-12-05 | 2024-12-03 | 0.109 | 13,752,000 | +0 | 1.18% | 1,498,968 |
| 2024-12-04 | 2024-12-02 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-03 | 2024-11-29 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-12-02 | 2024-11-28 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-11-29 | 2024-11-27 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-11-28 | 2024-11-26 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-11-27 | 2024-11-25 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2024-11-26 | 2024-11-22 | 0.118 | 13,752,000 | +0 | 1.18% | 1,622,736 |
| 2024-11-25 | 2024-11-21 | 0.121 | 13,752,000 | +0 | 1.18% | 1,663,992 |
| 2024-11-22 | 2024-11-20 | 0.121 | 13,752,000 | +0 | 1.18% | 1,663,992 |
| 2024-11-21 | 2024-11-19 | 0.121 | 13,752,000 | +0 | 1.18% | 1,663,992 |
| 2024-11-20 | 2024-11-18 | 0.128 | 13,752,000 | +0 | 1.18% | 1,760,256 |
| 2024-11-19 | 2024-11-15 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-11-18 | 2024-11-14 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-11-15 | 2024-11-13 | 0.118 | 13,752,000 | +0 | 1.18% | 1,622,736 |
| 2024-11-14 | 2024-11-12 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2024-11-13 | 2024-11-11 | 0.120 | 13,752,000 | +0 | 1.18% | 1,650,240 |
| 2024-11-12 | 2024-11-08 | 0.126 | 13,752,000 | +0 | 1.18% | 1,732,752 |
| 2024-11-11 | 2024-11-07 | 0.130 | 13,752,000 | +0 | 1.18% | 1,787,760 |
| 2024-11-08 | 2024-11-06 | 0.133 | 13,752,000 | +0 | 1.18% | 1,829,016 |
| 2024-11-07 | 2024-11-05 | 0.133 | 13,752,000 | +0 | 1.18% | 1,829,016 |
| 2024-11-06 | 2024-11-04 | 0.133 | 13,752,000 | +0 | 1.18% | 1,829,016 |
| 2024-11-05 | 2024-11-01 | 0.130 | 13,752,000 | +0 | 1.18% | 1,787,760 |
| 2024-11-04 | 2024-10-31 | 0.133 | 13,752,000 | +0 | 1.18% | 1,829,016 |
| 2024-11-01 | 2024-10-30 | 0.130 | 13,752,000 | +0 | 1.18% | 1,787,760 |
| 2024-10-31 | 2024-10-29 | 0.130 | 13,752,000 | +0 | 1.18% | 1,787,760 |
| 2024-10-30 | 2024-10-28 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-10-29 | 2024-10-25 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-10-28 | 2024-10-24 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-10-25 | 2024-10-23 | 0.123 | 13,752,000 | +0 | 1.18% | 1,691,496 |
| 2024-10-24 | 2024-10-22 | 0.116 | 13,752,000 | +0 | 1.18% | 1,595,232 |
| 2024-10-23 | 2024-10-21 | 0.116 | 13,752,000 | +0 | 1.18% | 1,595,232 |
| 2024-10-22 | 2024-10-18 | 0.123 | 13,752,000 | +0 | 1.18% | 1,691,496 |
| 2024-10-21 | 2024-10-17 | 0.117 | 13,752,000 | +0 | 1.18% | 1,608,984 |
| 2024-10-18 | 2024-10-16 | 0.121 | 13,752,000 | +0 | 1.18% | 1,663,992 |
| 2024-10-17 | 2024-10-15 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2024-10-16 | 2024-10-14 | 0.115 | 13,752,000 | +0 | 1.18% | 1,581,480 |
| 2024-10-15 | 2024-10-10 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-10-14 | 2024-10-09 | 0.110 | 13,752,000 | +0 | 1.18% | 1,512,720 |
| 2024-10-10 | 2024-10-08 | 0.128 | 13,752,000 | +0 | 1.18% | 1,760,256 |
| 2024-10-09 | 2024-10-07 | 0.149 | 13,752,000 | +0 | 1.18% | 2,049,048 |
| 2024-10-08 | 2024-10-04 | 0.134 | 13,752,000 | +0 | 1.18% | 1,842,768 |
| 2024-10-07 | 2024-10-03 | 0.107 | 13,752,000 | +0 | 1.18% | 1,471,464 |
| 2024-10-04 | 2024-10-02 | 0.101 | 13,752,000 | +0 | 1.18% | 1,388,952 |
| 2024-10-03 | 2024-09-30 | 0.106 | 13,752,000 | +0 | 1.18% | 1,457,712 |
| 2024-10-02 | 2024-09-27 | 0.099 | 13,752,000 | +0 | 1.18% | 1,361,448 |
| 2024-09-30 | 2024-09-26 | 0.098 | 13,752,000 | +0 | 1.18% | 1,347,696 |
| 2024-09-27 | 2024-09-25 | 0.104 | 13,752,000 | +0 | 1.18% | 1,430,208 |
| 2024-09-26 | 2024-09-24 | 0.104 | 13,752,000 | +0 | 1.18% | 1,430,208 |
| 2024-09-25 | 2024-09-23 | 0.101 | 13,752,000 | +0 | 1.18% | 1,388,952 |
| 2024-09-24 | 2024-09-20 | 0.102 | 13,752,000 | +0 | 1.18% | 1,402,704 |
| 2024-09-23 | 2024-09-19 | 0.114 | 13,752,000 | +0 | 1.18% | 1,567,728 |
| 2024-09-20 | 2024-09-17 | 0.117 | 13,752,000 | +0 | 1.18% | 1,608,984 |
| 2024-09-19 | 2024-09-16 | 0.111 | 13,752,000 | +0 | 1.18% | 1,526,472 |
| 2024-09-17 | 2024-09-13 | 0.117 | 13,752,000 | +0 | 1.18% | 1,608,984 |
| 2024-09-16 | 2024-09-12 | 0.117 | 13,752,000 | +0 | 1.18% | 1,608,984 |
| 2024-09-13 | 2024-09-11 | 0.117 | 13,752,000 | +0 | 1.18% | 1,608,984 |
| 2024-09-12 | 2024-09-10 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-09-11 | 2024-09-09 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-09-10 | 2024-09-05 | 0.124 | 13,752,000 | +0 | 1.18% | 1,705,248 |
| 2024-09-09 | 2024-09-04 | 0.120 | 13,752,000 | +0 | 1.18% | 1,650,240 |
| 2024-09-05 | 2024-09-03 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-09-04 | 2024-09-02 | 0.130 | 13,752,000 | +0 | 1.18% | 1,787,760 |
| 2024-09-03 | 2024-08-30 | 0.128 | 13,752,000 | +0 | 1.18% | 1,760,256 |
| 2024-09-02 | 2024-08-29 | 0.128 | 13,752,000 | +0 | 1.18% | 1,760,256 |
| 2024-08-30 | 2024-08-28 | 0.128 | 13,752,000 | +0 | 1.18% | 1,760,256 |
| 2024-08-29 | 2024-08-27 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-26 | 2024-08-22 | 0.122 | 13,752,000 | +0 | 1.18% | 1,677,744 |
| 2024-08-23 | 2024-08-21 | 0.120 | 13,752,000 | +0 | 1.18% | 1,650,240 |
| 2024-08-22 | 2024-08-20 | 0.123 | 13,752,000 | +0 | 1.18% | 1,691,496 |
| 2024-08-21 | 2024-08-19 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-20 | 2024-08-16 | 0.123 | 13,752,000 | +0 | 1.18% | 1,691,496 |
| 2024-08-19 | 2024-08-15 | 0.122 | 13,752,000 | +0 | 1.18% | 1,677,744 |
| 2024-08-16 | 2024-08-14 | 0.124 | 13,752,000 | +0 | 1.18% | 1,705,248 |
| 2024-08-15 | 2024-08-13 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-13 | 2024-08-09 | 0.123 | 13,752,000 | +0 | 1.18% | 1,691,496 |
| 2024-08-12 | 2024-08-08 | 0.123 | 13,752,000 | +0 | 1.18% | 1,691,496 |
| 2024-08-09 | 2024-08-07 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-08-08 | 2024-08-06 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-07 | 2024-08-05 | 0.126 | 13,752,000 | +0 | 1.18% | 1,732,752 |
| 2024-08-06 | 2024-08-02 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-05 | 2024-08-01 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-08-02 | 2024-07-31 | 0.126 | 13,752,000 | +0 | 1.18% | 1,732,752 |
| 2024-08-01 | 2024-07-30 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-07-31 | 2024-07-29 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-30 | 2024-07-26 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-29 | 2024-07-25 | 0.128 | 13,752,000 | +0 | 1.18% | 1,760,256 |
| 2024-07-26 | 2024-07-24 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-25 | 2024-07-23 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-07-24 | 2024-07-22 | 0.124 | 13,752,000 | +0 | 1.18% | 1,705,248 |
| 2024-07-23 | 2024-07-19 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-22 | 2024-07-18 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-19 | 2024-07-17 | 0.125 | 13,752,000 | +0 | 1.18% | 1,719,000 |
| 2024-07-18 | 2024-07-16 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-17 | 2024-07-15 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-16 | 2024-07-12 | 0.126 | 13,752,000 | +0 | 1.18% | 1,732,752 |
| 2024-07-15 | 2024-07-11 | 0.129 | 13,752,000 | +0 | 1.18% | 1,774,008 |
| 2024-07-12 | 2024-07-10 | 0.127 | 13,752,000 | +0 | 1.18% | 1,746,504 |
| 2024-07-11 | 2024-07-09 | 0.130 | 13,752,000 | +0 | 1.18% | 1,787,760 |
| 2024-07-10 | 2024-07-08 | 0.132 | 13,752,000 | +0 | 1.18% | 1,815,264 |
| 2024-07-09 | 2024-07-05 | 0.131 | 13,752,000 | +0 | 1.18% | 1,801,512 |
| 2024-07-08 | 2024-07-04 | 0.133 | 13,752,000 | +0 | 1.18% | 1,829,016 |
| 2024-07-05 | 2024-07-03 | 0.132 | 13,752,000 | +0 | 1.18% | 1,815,264 |
| 2024-07-04 | 2024-07-02 | 0.131 | 13,752,000 | +0 | 1.18% | 1,801,512 |
| 2024-07-03 | 2024-06-28 | 0.134 | 13,752,000 | +0 | 1.18% | 1,842,768 |
| 2024-07-02 | 2024-06-27 | 0.135 | 13,752,000 | +0 | 1.18% | 1,856,520 |
| 2024-06-28 | 2024-06-26 | 0.134 | 13,752,000 | +0 | 1.18% | 1,842,768 |
| 2024-06-27 | 2024-06-25 | 0.131 | 13,752,000 | +0 | 1.18% | 1,801,512 |
| 2024-06-26 | 2024-06-24 | 0.132 | 13,752,000 | +0 | 1.18% | 1,815,264 |
| 2024-06-25 | 2024-06-21 | 0.132 | 13,752,000 | +0 | 1.18% | 1,815,264 |
| 2024-06-24 | 2024-06-20 | 0.134 | 13,752,000 | +0 | 1.18% | 1,842,768 |
| 2024-06-21 | 2024-06-19 | 0.132 | 13,752,000 | +0 | 1.18% | 1,815,264 |
| 2024-06-20 | 2024-06-18 | 0.134 | 13,752,000 | +0 | 1.18% | 1,842,768 |
| 2024-06-19 | 2024-06-17 | 0.132 | 13,752,000 | +0 | 1.18% | 1,815,264 |
| 2024-06-18 | 2024-06-14 | 0.132 | 13,752,000 | +0 | 1.18% | 1,815,264 |
| 2024-06-17 | 2024-06-13 | 0.139 | 13,752,000 | +0 | 1.18% | 1,911,528 |
| 2024-06-14 | 2024-06-12 | 0.142 | 13,752,000 | +0 | 1.18% | 1,952,784 |
| 2024-06-13 | 2024-06-11 | 0.142 | 13,752,000 | +0 | 1.18% | 1,952,784 |
| 2024-06-12 | 2024-06-07 | 0.143 | 13,752,000 | +0 | 1.18% | 1,966,536 |
| 2024-06-11 | 2024-06-06 | 0.140 | 13,752,000 | +0 | 1.18% | 1,925,280 |
| 2024-06-07 | 2024-06-05 | 0.143 | 13,752,000 | +0 | 1.18% | 1,966,536 |
| 2024-06-06 | 2024-06-04 | 0.144 | 13,752,000 | +0 | 1.18% | 1,980,288 |
| 2024-06-05 | 2024-06-03 | 0.147 | 13,752,000 | +0 | 1.18% | 2,021,544 |
| 2024-06-04 | 2024-05-31 | 0.144 | 13,752,000 | +0 | 1.18% | 1,980,288 |
| 2024-06-03 | 2024-05-30 | 0.150 | 13,752,000 | +0 | 1.18% | 2,062,800 |
| 2024-05-31 | 2024-05-29 | 0.151 | 13,752,000 | +0 | 1.18% | 2,076,552 |
| 2024-05-30 | 2024-05-28 | 0.152 | 13,752,000 | +0 | 1.18% | 2,090,304 |
| 2024-05-29 | 2024-05-27 | 0.153 | 13,752,000 | +0 | 1.18% | 2,104,056 |
| 2024-05-28 | 2024-05-24 | 0.154 | 13,752,000 | +0 | 1.18% | 2,117,808 |
| 2024-05-27 | 2024-05-23 | 0.155 | 13,752,000 | +0 | 1.18% | 2,131,560 |
| 2024-05-24 | 2024-05-22 | 0.153 | 13,752,000 | +0 | 1.18% | 2,104,056 |
| 2024-05-23 | 2024-05-21 | 0.155 | 13,752,000 | +0 | 1.18% | 2,131,560 |
| 2024-05-22 | 2024-05-20 | 0.155 | 13,752,000 | +0 | 1.18% | 2,131,560 |
| 2024-05-21 | 2024-05-17 | 0.155 | 13,752,000 | +0 | 1.18% | 2,131,560 |
| 2024-05-20 | 2024-05-16 | 0.155 | 13,752,000 | +0 | 1.18% | 2,131,560 |
| 2024-05-17 | 2024-05-14 | 0.159 | 13,752,000 | +0 | 1.18% | 2,186,568 |
| 2024-05-16 | 2024-05-13 | 0.151 | 13,752,000 | +0 | 1.18% | 2,076,552 |
| 2024-05-14 | 2024-05-10 | 0.151 | 13,752,000 | +0 | 1.18% | 2,076,552 |
| 2024-05-13 | 2024-05-09 | 0.160 | 13,752,000 | +0 | 1.18% | 2,200,320 |
| 2024-05-10 | 2024-05-08 | 0.163 | 13,752,000 | +0 | 1.18% | 2,241,576 |
| 2024-05-09 | 2024-05-07 | 0.163 | 13,752,000 | +0 | 1.18% | 2,241,576 |
| 2024-05-08 | 2024-05-06 | 0.164 | 13,752,000 | +0 | 1.18% | 2,255,328 |
| 2024-05-07 | 2024-05-03 | 0.165 | 13,752,000 | +0 | 1.18% | 2,269,080 |
| 2024-05-06 | 2024-05-02 | 0.170 | 13,752,000 | +0 | 1.18% | 2,337,840 |
| 2024-05-03 | 2024-04-30 | 0.185 | 13,752,000 | +0 | 1.18% | 2,544,120 |
| 2024-05-02 | 2024-04-29 | 0.186 | 13,752,000 | +0 | 1.18% | 2,557,872 |
| 2024-04-30 | 2024-04-26 | 0.186 | 13,752,000 | +0 | 1.18% | 2,557,872 |
| 2024-04-29 | 2024-04-25 | 0.202 | 13,752,000 | +0 | 1.18% | 2,777,904 |
| 2024-04-26 | 2024-04-24 | 0.203 | 13,752,000 | +0 | 1.18% | 2,791,656 |
| 2024-04-25 | 2024-04-23 | 0.170 | 13,752,000 | +0 | 1.18% | 2,337,840 |
| 2024-04-24 | 2024-04-22 | 0.178 | 13,752,000 | +0 | 1.18% | 2,447,856 |
| 2024-04-23 | 2024-04-19 | 0.173 | 13,752,000 | +0 | 1.18% | 2,379,096 |
| 2024-04-22 | 2024-04-18 | 0.175 | 13,752,000 | +0 | 1.18% | 2,406,600 |
| 2024-04-19 | 2024-04-17 | 0.179 | 13,752,000 | +0 | 1.18% | 2,461,608 |
| 2024-04-18 | 2024-04-16 | 0.177 | 13,752,000 | +0 | 1.18% | 2,434,104 |
| 2024-04-17 | 2024-04-15 | 0.177 | 13,752,000 | +0 | 1.18% | 2,434,104 |
| 2024-04-16 | 2024-04-12 | 0.177 | 13,752,000 | +0 | 1.18% | 2,434,104 |
| 2024-04-15 | 2024-04-11 | 0.196 | 13,752,000 | +0 | 1.18% | 2,695,392 |
| 2024-04-12 | 2024-04-10 | 0.198 | 13,752,000 | +0 | 1.18% | 2,722,896 |
| 2024-04-11 | 2024-04-09 | 0.229 | 13,752,000 | +0 | 1.18% | 3,149,208 |
| 2024-04-10 | 2024-04-08 | 0.230 | 13,752,000 | +0 | 1.18% | 3,162,960 |
| 2024-04-09 | 2024-04-05 | 0.223 | 13,752,000 | +0 | 1.18% | 3,066,696 |
| 2024-04-08 | 2024-04-03 | 0.224 | 13,752,000 | +0 | 1.18% | 3,080,448 |
| 2024-04-05 | 2024-04-02 | 0.227 | 13,752,000 | +0 | 1.18% | 3,121,704 |
| 2024-04-03 | 2024-03-28 | 0.224 | 13,752,000 | +0 | 1.18% | 3,080,448 |
| 2024-04-02 | 2024-03-27 | 0.238 | 13,752,000 | +0 | 1.18% | 3,272,976 |
| 2024-03-28 | 2024-03-26 | 0.239 | 13,752,000 | +0 | 1.18% | 3,286,728 |
| 2024-03-27 | 2024-03-25 | 0.239 | 13,752,000 | +0 | 1.18% | 3,286,728 |
| 2024-03-26 | 2024-03-22 | 0.223 | 13,752,000 | +0 | 1.18% | 3,066,696 |
| 2024-03-25 | 2024-03-21 | 0.240 | 13,752,000 | +0 | 1.18% | 3,300,480 |
| 2024-03-22 | 2024-03-20 | 0.245 | 13,752,000 | +0 | 1.18% | 3,369,240 |
| 2024-03-21 | 2024-03-19 | 0.230 | 13,752,000 | +0 | 1.18% | 3,162,960 |
| 2024-03-20 | 2024-03-18 | 0.255 | 13,752,000 | +0 | 1.18% | 3,506,760 |
| 2024-03-19 | 2024-03-15 | 0.280 | 13,752,000 | +0 | 1.18% | 3,850,560 |
| 2024-03-18 | 2024-03-14 | 0.280 | 13,752,000 | +0 | 1.18% | 3,850,560 |
| 2024-03-15 | 2024-03-13 | 0.280 | 13,752,000 | +0 | 1.18% | 3,850,560 |
| 2024-03-14 | 2024-03-12 | 0.295 | 13,752,000 | +0 | 1.18% | 4,056,840 |
| 2024-03-13 | 2024-03-11 | 0.290 | 13,752,000 | -153,000 | 1.18% | 3,988,080 |
| 2024-03-05 | 2024-03-01 | 0.275 | 13,905,000 | -36,000 | 1.20% | 3,823,875 |
| 2023-07-13 | 2023-07-11 | 0.257 | 13,941,000 | +451,530 | 1.20% | 3,587,503 |
| 2022-10-06 | 2022-10-03 | 0.357 | 13,489,470 | -2,902 | 1.20% | 4,809,645 |
| 2022-07-13 | 2022-07-11 | 0.441 | 13,492,372 | +204,823 | 1.20% | 5,946,756 |
| 2022-04-27 | 2022-04-25 | 0.441 | 13,287,549 | -2,858 | 1.20% | 5,856,480 |
| 2021-10-19 | 2021-10-15 | 0.577 | 13,290,407 | +2,858 | 1.19% | 7,670,850 |
| 2021-07-29 | 2021-07-27 | 0.357 | 13,287,549 | -25,728 | 1.19% | 4,740,960 |
| 2021-07-28 | 2021-07-26 | 0.498 | 13,313,277 | +14,293 | 1.20% | 6,636,225 |
| 2021-07-14 | 2021-07-12 | 0.668 | 13,298,984 | +336,765 | 1.20% | 8,877,522 |
| 2021-06-08 | 2021-06-04 | 0.646 | 12,962,219 | +12,572,126 | 1.20% | 8,373,600 |
| 2021-03-10 | 2021-03-08 | 0.840 | 390,093 | -111,455 | 0.04% | 327,600 |
| 2021-01-05 | 2020-12-31 | 0.861 | 501,548 | +75,233 | 0.05% | 432,000 |
| 2020-12-29 | 2020-12-24 | 0.883 | 426,315 | +8,359 | 0.04% | 376,380 |
| 2020-12-28 | 2020-12-22 | 0.840 | 417,956 | +55,727 | 0.04% | 351,000 |
| 2020-12-18 | 2020-12-16 | 0.861 | 362,229 | +27,864 | 0.03% | 312,000 |
| 2020-12-17 | 2020-12-15 | 0.840 | 334,365 | +27,864 | 0.03% | 280,800 |
| 2020-12-16 | 2020-12-14 | 0.872 | 306,501 | +16,718 | 0.03% | 267,300 |
| 2020-12-03 | 2020-12-01 | 0.764 | 289,783 | +27,864 | 0.03% | 221,520 |
| 2020-12-01 | 2020-11-27 | 0.775 | 261,919 | +89,164 | 0.02% | 203,040 |
| 2020-11-25 | 2020-11-23 | 0.700 | 172,755 | +2,786 | 0.02% | 120,900 |
| 2020-07-15 | 2020-07-13 | 0.682 | 169,969 | +6,186 | 0.02% | 115,846 |
| 2020-02-12 | 2020-02-10 | 0.838 | 163,783 | -26,850 | 0.01% | 137,250 |
| 2020-02-10 | 2020-02-06 | 0.883 | 190,633 | +26,850 | 0.02% | 168,270 |
| 2020-01-22 | 2020-01-20 | 0.950 | 163,783 | -34,905 | 0.01% | 155,550 |
| 2020-01-21 | 2020-01-17 | 0.961 | 198,688 | +2,685 | 0.02% | 190,920 |
| 2020-01-20 | 2020-01-16 | 0.972 | 196,003 | +2,685 | 0.02% | 190,530 |
| 2020-01-17 | 2020-01-15 | 0.983 | 193,318 | +29,535 | 0.02% | 190,080 |
| 2019-12-30 | 2019-12-24 | 0.916 | 163,783 | -18,795 | 0.01% | 150,060 |
| 2019-11-28 | 2019-11-26 | 0.916 | 182,578 | -37,590 | 0.02% | 167,280 |
| 2019-09-24 | 2019-09-20 | 0.827 | 220,168 | -214,797 | 0.02% | 182,040 |
| 2019-09-06 | 2019-09-04 | 0.872 | 434,965 | -18,795 | 0.04% | 379,080 |
| 2019-08-22 | 2019-08-20 | 0.737 | 453,760 | -107,399 | 0.04% | 334,620 |
| 2019-08-21 | 2019-08-19 | 0.726 | 561,159 | +107,399 | 0.05% | 407,550 |
| 2019-08-15 | 2019-08-13 | 0.816 | 453,760 | -13,425 | 0.04% | 370,110 |
| 2019-08-13 | 2019-08-09 | 0.860 | 467,185 | -5,370 | 0.04% | 401,940 |
| 2019-08-12 | 2019-08-08 | 0.849 | 472,555 | +13,425 | 0.04% | 401,280 |
| 2019-08-09 | 2019-08-07 | 0.849 | 459,130 | +32,220 | 0.04% | 389,880 |
| 2019-08-05 | 2019-08-01 | 0.972 | 426,910 | +214,797 | 0.04% | 414,990 |
| 2019-08-02 | 2019-07-31 | 0.950 | 212,113 | -21,479 | 0.02% | 201,450 |
| 2019-08-01 | 2019-07-30 | 0.939 | 233,592 | +53,699 | 0.02% | 219,240 |
| 2019-07-31 | 2019-07-29 | 1.598 | 179,893 | +10,740 | 0.02% | 287,430 |
| 2019-07-19 | 2019-07-17 | 1.095 | 169,153 | -18,795 | 0.02% | 185,220 |
| 2019-07-08 | 2019-07-04 | 0.883 | 187,948 | -32,220 | 0.02% | 165,900 |
| 2019-07-05 | 2019-07-03 | 0.883 | 220,168 | +32,220 | 0.02% | 194,340 |
| 2019-06-05 | 2019-06-03 | 0.827 | 187,948 | -37,589 | 0.02% | 155,400 |
| 2019-06-04 | 2019-05-31 | 0.838 | 225,537 | +37,589 | 0.02% | 189,000 |
| 2019-05-31 | 2019-05-29 | 0.849 | 187,948 | -34,904 | 0.02% | 159,600 |
| 2019-05-30 | 2019-05-28 | 0.860 | 222,852 | +34,904 | 0.02% | 191,730 |
| 2019-05-17 | 2019-05-15 | 0.883 | 187,948 | -32,220 | 0.02% | 165,900 |
| 2019-05-16 | 2019-05-14 | 0.883 | 220,168 | +32,220 | 0.02% | 194,340 |
| 2019-05-02 | 2019-04-29 | 0.905 | 187,948 | -32,220 | 0.02% | 170,100 |
| 2019-04-11 | 2019-04-09 | 0.961 | 220,168 | +32,220 | 0.02% | 211,560 |
| 2019-04-10 | 2019-04-08 | 0.950 | 187,948 | -2,685 | 0.02% | 178,500 |
| 2019-04-09 | 2019-04-04 | 0.950 | 190,633 | -21,480 | 0.02% | 181,050 |
| 2019-04-08 | 2019-04-03 | 0.939 | 212,113 | +21,480 | 0.02% | 199,080 |
| 2019-03-29 | 2019-03-27 | 0.972 | 190,633 | -163,783 | 0.02% | 185,310 |
| 2019-03-28 | 2019-03-26 | 0.950 | 354,416 | -61,754 | 0.03% | 336,600 |
| 2019-03-27 | 2019-03-25 | 0.950 | 416,170 | -142,304 | 0.04% | 395,250 |
| 2019-03-21 | 2019-03-19 | 0.950 | 558,474 | -24,164 | 0.05% | 530,400 |
| 2019-03-20 | 2019-03-18 | 0.961 | 582,638 | +24,164 | 0.05% | 559,860 |
| 2019-03-18 | 2019-03-14 | 0.961 | 558,474 | -142,303 | 0.05% | 536,640 |
| 2019-03-15 | 2019-03-13 | 0.994 | 700,777 | -75,179 | 0.06% | 696,870 |
| 2019-03-14 | 2019-03-12 | 0.994 | 775,956 | +217,482 | 0.07% | 771,630 |
| 2019-03-13 | 2019-03-11 | 1.017 | 558,474 | -26,849 | 0.05% | 567,840 |
| 2019-03-11 | 2019-03-07 | 1.006 | 585,323 | -150,359 | 0.05% | 588,600 |
| 2019-03-08 | 2019-03-06 | 0.994 | 735,682 | +177,208 | 0.07% | 731,580 |
| 2019-02-19 | 2019-02-15 | 1.050 | 558,474 | -18,794 | 0.05% | 586,560 |
| 2019-02-15 | 2019-02-13 | 1.006 | 577,268 | -59,070 | 0.05% | 580,500 |
| 2019-02-13 | 2019-02-11 | 1.006 | 636,338 | +8,055 | 0.06% | 639,900 |
| 2019-02-12 | 2019-02-08 | 1.006 | 628,283 | +51,015 | 0.06% | 631,800 |
| 2019-02-08 | 2019-01-31 | 1.006 | 577,268 | -29,535 | 0.05% | 580,500 |
| 2019-02-01 | 2019-01-30 | 0.983 | 606,803 | -8,055 | 0.06% | 596,640 |
| 2019-01-31 | 2019-01-29 | 0.983 | 614,858 | +37,590 | 0.06% | 604,560 |
| 2019-01-28 | 2019-01-24 | 0.939 | 577,268 | -80,550 | 0.05% | 541,800 |
| 2019-01-25 | 2019-01-23 | 0.972 | 657,818 | -18,794 | 0.06% | 639,450 |
| 2019-01-24 | 2019-01-22 | 0.983 | 676,612 | -13,425 | 0.06% | 665,280 |
| 2019-01-23 | 2019-01-21 | 1.006 | 690,037 | +42,959 | 0.06% | 693,900 |
| 2019-01-22 | 2019-01-18 | 1.017 | 647,078 | +2,685 | 0.06% | 657,930 |
| 2019-01-21 | 2019-01-17 | 1.006 | 644,393 | +32,220 | 0.06% | 648,000 |
| 2019-01-18 | 2019-01-16 | 1.028 | 612,173 | +34,905 | 0.06% | 629,280 |
| 2019-01-17 | 2019-01-15 | 1.028 | 577,268 | -64,440 | 0.05% | 593,399 |
| 2019-01-16 | 2019-01-14 | 0.983 | 641,708 | +37,590 | 0.06% | 630,960 |
| 2019-01-15 | 2019-01-11 | 1.006 | 604,118 | -96,659 | 0.06% | 607,500 |
| 2019-01-14 | 2019-01-10 | 0.983 | 700,777 | +85,919 | 0.06% | 689,040 |
| 2019-01-11 | 2019-01-09 | 1.028 | 614,858 | +37,590 | 0.06% | 632,040 |
| 2019-01-09 | 2019-01-07 | 1.006 | 577,268 | -59,070 | 0.05% | 580,500 |
| 2019-01-08 | 2019-01-04 | 0.983 | 636,338 | +2,685 | 0.06% | 625,680 |
| 2019-01-07 | 2019-01-03 | 0.972 | 633,653 | -18,795 | 0.06% | 615,960 |
| 2019-01-04 | 2019-01-02 | 0.983 | 652,448 | +75,180 | 0.06% | 641,520 |
| 2019-01-03 | 2018-12-31 | 1.050 | 577,268 | -72,495 | 0.05% | 606,299 |
| 2018-12-28 | 2018-12-24 | 0.994 | 649,763 | +72,495 | 0.06% | 646,140 |
| 2018-12-27 | 2018-12-20 | 1.017 | 577,268 | -177,208 | 0.05% | 586,949 |
| 2018-12-21 | 2018-12-19 | 0.983 | 754,476 | +104,713 | 0.07% | 741,840 |
| 2018-12-20 | 2018-12-18 | 1.006 | 649,763 | -64,439 | 0.06% | 653,400 |
| 2018-12-19 | 2018-12-17 | 0.994 | 714,202 | -16,110 | 0.06% | 710,220 |
| 2018-12-18 | 2018-12-14 | 1.006 | 730,312 | +8,055 | 0.07% | 734,400 |
| 2018-12-17 | 2018-12-13 | 1.017 | 722,257 | +126,194 | 0.07% | 734,370 |
| 2018-12-14 | 2018-12-12 | 1.017 | 596,063 | -115,454 | 0.05% | 606,060 |
| 2018-12-13 | 2018-12-11 | 0.994 | 711,517 | -8,055 | 0.06% | 707,550 |
| 2018-12-12 | 2018-12-10 | 0.994 | 719,572 | +85,919 | 0.07% | 715,560 |
| 2018-12-10 | 2018-12-06 | 1.006 | 633,653 | -131,563 | 0.06% | 637,200 |
| 2018-12-07 | 2018-12-05 | 1.039 | 765,216 | +59,069 | 0.07% | 795,150 |
| 2018-12-06 | 2018-12-04 | 1.050 | 706,147 | +72,494 | 0.06% | 741,660 |
| 2018-12-05 | 2018-12-03 | 1.061 | 633,653 | -64,439 | 0.06% | 672,600 |
| 2018-12-04 | 2018-11-30 | 1.050 | 698,092 | +64,439 | 0.06% | 733,200 |
| 2018-12-03 | 2018-11-29 | 1.050 | 633,653 | -24,165 | 0.06% | 665,520 |
| 2018-11-30 | 2018-11-28 | 1.050 | 657,818 | +24,165 | 0.06% | 690,900 |
| 2018-11-21 | 2018-11-19 | 1.039 | 633,653 | -56,384 | 0.06% | 658,440 |
| 2018-11-20 | 2018-11-16 | 1.050 | 690,037 | +5,370 | 0.06% | 724,740 |
| 2018-11-16 | 2018-11-14 | 1.196 | 684,667 | +51,014 | 0.06% | 818,550 |
| 2018-11-14 | 2018-11-12 | 1.184 | 633,653 | -24,165 | 0.06% | 750,480 |
| 2018-11-13 | 2018-11-09 | 1.162 | 657,818 | +24,165 | 0.06% | 764,400 |
| 2018-11-09 | 2018-11-07 | 1.184 | 633,653 | -37,589 | 0.06% | 750,480 |
| 2018-11-08 | 2018-11-06 | 1.173 | 671,242 | +21,479 | 0.06% | 787,499 |
| 2018-11-07 | 2018-11-05 | 1.151 | 649,763 | +16,110 | 0.06% | 747,780 |
| 2018-11-06 | 2018-11-02 | 1.218 | 633,653 | -53,699 | 0.06% | 771,720 |
| 2018-11-05 | 2018-11-01 | 1.151 | 687,352 | -18,795 | 0.06% | 791,040 |
| 2018-11-02 | 2018-10-31 | 1.106 | 706,147 | -34,905 | 0.06% | 781,110 |
| 2018-10-31 | 2018-10-29 | 1.039 | 741,052 | -26,849 | 0.07% | 770,040 |
| 2018-10-30 | 2018-10-26 | 1.017 | 767,901 | +26,849 | 0.07% | 780,780 |
| 2018-10-24 | 2018-10-22 | 1.129 | 741,052 | +45,645 | 0.07% | 836,280 |
| 2018-10-03 | 2018-09-28 | 1.184 | 695,407 | +42,959 | 0.06% | 823,620 |
| 2018-09-28 | 2018-09-26 | 1.184 | 652,448 | -26,849 | 0.06% | 772,740 |
| 2018-09-27 | 2018-09-24 | 1.151 | 679,297 | -80,549 | 0.06% | 781,770 |
| 2018-09-26 | 2018-09-21 | 1.207 | 759,846 | +5,370 | 0.07% | 916,919 |
| 2018-09-24 | 2018-09-20 | 1.151 | 754,476 | -34,905 | 0.07% | 868,289 |
| 2018-09-20 | 2018-09-18 | 1.084 | 789,381 | +37,589 | 0.07% | 855,540 |
| 2018-08-31 | 2018-08-29 | 1.196 | 751,792 | -26,849 | 0.07% | 898,801 |
| 2018-08-30 | 2018-08-28 | 1.218 | 778,641 | +37,589 | 0.07% | 948,300 |
| 2018-08-29 | 2018-08-27 | 1.184 | 741,052 | +26,850 | 0.07% | 877,680 |
| 2018-08-24 | 2018-08-22 | 1.140 | 714,202 | -80,549 | 0.06% | 813,960 |
| 2018-08-23 | 2018-08-21 | 1.196 | 794,751 | +53,699 | 0.07% | 950,160 |
| 2018-08-22 | 2018-08-20 | 1.061 | 741,052 | -26,849 | 0.07% | 786,600 |
| 2018-08-20 | 2018-08-16 | 1.017 | 767,901 | +26,849 | 0.07% | 780,780 |
| 2018-08-17 | 2018-08-15 | 0.994 | 741,052 | -10,740 | 0.07% | 736,920 |
| 2018-08-16 | 2018-08-14 | 1.117 | 751,792 | +26,850 | 0.07% | 840,001 |
| 2018-08-15 | 2018-08-13 | 1.106 | 724,942 | -147,673 | 0.07% | 801,900 |
| 2018-08-14 | 2018-08-10 | 1.296 | 872,615 | -34,905 | 0.08% | 1,131,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 907,520 | -139,618 | 0.08% | 1,125,540 |
| 2018-08-06 | 2018-08-02 | 1.397 | 1,047,138 | -61,755 | 0.09% | 1,462,500 |
| 2018-08-03 | 2018-08-01 | 1.475 | 1,108,893 | +26,850 | 0.10% | 1,635,481 |
| 2018-08-01 | 2018-07-30 | 1.542 | 1,082,043 | +77,864 | 0.10% | 1,668,420 |
| 2018-07-31 | 2018-07-27 | 1.598 | 1,004,179 | -32,219 | 0.09% | 1,604,461 |
| 2018-07-30 | 2018-07-26 | 1.508 | 1,036,398 | +21,479 | 0.09% | 1,563,300 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,014,919 | -26,849 | 0.09% | 1,530,901 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,041,768 | -24,165 | 0.09% | 1,524,840 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,065,933 | +83,234 | 0.10% | 1,584,030 |
| 2018-07-24 | 2018-07-20 | 1.631 | 982,699 | -40,274 | 0.09% | 1,603,080 |
| 2018-07-23 | 2018-07-19 | 1.710 | 1,022,973 | -120,824 | 0.09% | 1,748,789 |
| 2018-07-20 | 2018-07-18 | 1.777 | 1,143,797 | -10,740 | 0.10% | 2,032,020 |
| 2018-07-18 | 2018-07-16 | 1.788 | 1,154,537 | +26,850 | 0.10% | 2,064,000 |
| 2018-07-17 | 2018-07-13 | 1.844 | 1,127,687 | +26,849 | 0.10% | 2,078,999 |
| 2018-07-16 | 2018-07-12 | 1.844 | 1,100,838 | +67,125 | 0.10% | 2,029,501 |
| 2018-07-13 | 2018-07-11 | 1.777 | 1,033,713 | -2,685 | 0.09% | 1,836,449 |
| 2018-07-11 | 2018-07-09 | 1.855 | 1,036,398 | -42,960 | 0.09% | 1,922,279 |
| 2018-07-10 | 2018-07-06 | 1.732 | 1,079,358 | +26,850 | 0.10% | 1,869,300 |
| 2018-07-09 | 2018-07-05 | 1.799 | 1,052,508 | -32,220 | 0.10% | 1,893,360 |
| 2018-07-05 | 2018-07-03 | 1.955 | 1,084,728 | +5,370 | 0.10% | 2,121,000 |
| 2018-07-04 | 2018-06-29 | 1.967 | 1,079,358 | -83,234 | 0.10% | 2,122,560 |
| 2018-07-03 | 2018-06-28 | 1.877 | 1,162,592 | -40,274 | 0.11% | 2,182,320 |
| 2018-06-29 | 2018-06-27 | 1.888 | 1,202,866 | -2,685 | 0.11% | 2,271,359 |
| 2018-06-28 | 2018-06-26 | 1.967 | 1,205,551 | -80,550 | 0.11% | 2,370,719 |
| 2018-06-27 | 2018-06-25 | 1.967 | 1,286,101 | +220,168 | 0.12% | 2,529,121 |
| 2018-06-26 | 2018-06-22 | 2.156 | 1,065,933 | -85,919 | 0.10% | 2,298,630 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,151,852 | +115,454 | 0.10% | 2,483,910 |
| 2018-06-22 | 2018-06-20 | 2.246 | 1,036,398 | -110,084 | 0.09% | 2,327,579 |
| 2018-06-21 | 2018-06-19 | 2.235 | 1,146,482 | -40,275 | 0.11% | 2,562,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 1,186,757 | -72,494 | 0.11% | 2,784,601 |
| 2018-06-19 | 2018-06-14 | 2.335 | 1,259,251 | +56,385 | 0.12% | 2,940,630 |
| 2018-06-15 | 2018-06-13 | 2.402 | 1,202,866 | +48,329 | 0.11% | 2,889,599 |
| 2018-06-14 | 2018-06-12 | 2.358 | 1,154,537 | +177,208 | 0.11% | 2,721,900 |
| 2018-06-13 | 2018-06-11 | 2.056 | 977,329 | -29,535 | 0.09% | 2,009,280 |
| 2018-06-12 | 2018-06-08 | 1.955 | 1,006,864 | -8,055 | 0.09% | 1,968,751 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,014,919 | -69,809 | 0.09% | 1,939,141 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,084,728 | +69,809 | 0.10% | 1,951,320 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,014,919 | -48,329 | 0.09% | 1,871,101 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,063,248 | +56,384 | 0.10% | 1,972,080 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,006,864 | -252,387 | 0.09% | 1,766,251 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,259,251 | -93,974 | 0.12% | 2,377,830 |
| 2018-06-01 | 2018-05-30 | 1.967 | 1,353,225 | -123,508 | 0.13% | 2,661,120 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,476,733 | 0.14% | 2,821,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy