History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-28 | 2025-04-24 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-22 | 2025-04-16 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-17 | 2025-04-15 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-15 | 2025-04-11 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,841,000 | +0 | 0.16% | 213,556 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,841,000 | +0 | 0.16% | 213,556 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,841,000 | +0 | 0.16% | 219,079 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,841,000 | +0 | 0.16% | 202,510 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-03-03 | 2025-02-27 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,841,000 | +0 | 0.16% | 208,033 |
| 2025-02-25 | 2025-02-21 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-24 | 2025-02-20 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-20 | 2025-02-18 | 0.113 | 1,841,000 | +0 | 0.16% | 208,033 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,841,000 | +0 | 0.16% | 208,033 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,841,000 | +0 | 0.16% | 208,033 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-06 | 2025-02-04 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,841,000 | +0 | 0.16% | 206,192 |
| 2025-02-03 | 2025-01-24 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,841,000 | +0 | 0.16% | 202,510 |
| 2025-01-23 | 2025-01-21 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-01-22 | 2025-01-20 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,841,000 | +0 | 0.16% | 202,510 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,841,000 | +0 | 0.16% | 202,510 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,841,000 | +0 | 0.16% | 211,715 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,841,000 | +0 | 0.16% | 213,556 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,841,000 | +0 | 0.16% | 204,351 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,841,000 | +0 | 0.16% | 202,510 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,841,000 | +0 | 0.16% | 202,510 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,841,000 | -30,000 | 0.16% | 202,510 |
| 2024-12-27 | 2024-12-20 | 0.103 | 1,871,000 | -216,000 | 0.16% | 192,713 |
| 2024-10-08 | 2024-10-04 | 0.134 | 2,087,000 | +60,000 | 0.18% | 279,658 |
| 2024-08-09 | 2024-08-07 | 0.127 | 2,027,000 | -12,000 | 0.17% | 257,429 |
| 2024-07-29 | 2024-07-25 | 0.128 | 2,039,000 | -33,000 | 0.18% | 260,992 |
| 2024-06-19 | 2024-06-17 | 0.132 | 2,072,000 | -45,000 | 0.18% | 273,504 |
| 2024-06-11 | 2024-06-06 | 0.140 | 2,117,000 | +6,000 | 0.18% | 296,380 |
| 2024-05-20 | 2024-05-16 | 0.155 | 2,111,000 | +60,000 | 0.18% | 327,205 |
| 2024-04-03 | 2024-03-28 | 0.224 | 2,051,000 | -15,000 | 0.18% | 459,424 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,066,000 | -3,000 | 0.18% | 599,140 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,069,000 | -21,000 | 0.18% | 579,320 |
| 2024-02-28 | 2024-02-26 | 0.270 | 2,090,000 | -3,000 | 0.18% | 564,300 |
| 2023-12-04 | 2023-11-30 | 0.255 | 2,093,000 | -99,000 | 0.18% | 533,715 |
| 2023-10-26 | 2023-10-24 | 0.260 | 2,192,000 | -348,000 | 0.19% | 569,920 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,540,000 | -18,000 | 0.22% | 635,000 |
| 2023-09-20 | 2023-09-18 | 0.239 | 2,558,000 | -69,000 | 0.22% | 611,362 |
| 2023-09-19 | 2023-09-15 | 0.193 | 2,627,000 | +87,000 | 0.23% | 507,011 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,540,000 | -3,000 | 0.22% | 685,800 |
| 2023-08-25 | 2023-08-23 | 0.265 | 2,543,000 | -3,000 | 0.22% | 673,895 |
| 2023-07-25 | 2023-07-21 | 0.239 | 2,546,000 | -42,000 | 0.22% | 608,494 |
| 2023-07-13 | 2023-07-11 | 0.257 | 2,588,000 | +83,822 | 0.22% | 665,982 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,504,178 | -58,057 | 0.22% | 802,280 |
| 2022-12-28 | 2022-12-22 | 0.331 | 2,562,235 | +58,057 | 0.23% | 847,360 |
| 2022-12-21 | 2022-12-19 | 0.341 | 2,504,178 | -29,028 | 0.22% | 854,040 |
| 2022-10-12 | 2022-10-10 | 0.336 | 2,533,206 | +8,708 | 0.23% | 850,850 |
| 2022-08-03 | 2022-08-01 | 0.439 | 2,524,498 | -37,737 | 0.22% | 1,108,825 |
| 2022-07-13 | 2022-07-11 | 0.441 | 2,562,235 | +38,897 | 0.23% | 1,129,304 |
| 2022-07-11 | 2022-07-07 | 0.441 | 2,523,338 | +2,859 | 0.23% | 1,112,160 |
| 2022-06-21 | 2022-06-17 | 0.493 | 2,520,479 | -85,763 | 0.23% | 1,243,150 |
| 2022-06-20 | 2022-06-16 | 0.472 | 2,606,242 | +85,763 | 0.23% | 1,230,750 |
| 2022-02-15 | 2022-02-11 | 0.567 | 2,520,479 | -22,871 | 0.23% | 1,428,300 |
| 2022-01-07 | 2022-01-05 | 0.493 | 2,543,350 | -5,717 | 0.23% | 1,254,430 |
| 2021-12-16 | 2021-12-14 | 0.399 | 2,549,067 | -20,012 | 0.23% | 1,016,500 |
| 2021-11-11 | 2021-11-09 | 0.525 | 2,569,079 | -2,858 | 0.23% | 1,348,000 |
| 2021-10-27 | 2021-10-25 | 0.567 | 2,571,937 | -5,718 | 0.23% | 1,457,460 |
| 2021-08-02 | 2021-07-29 | 0.483 | 2,577,655 | -8,576 | 0.23% | 1,244,300 |
| 2021-07-30 | 2021-07-28 | 0.441 | 2,586,231 | -217,266 | 0.23% | 1,139,880 |
| 2021-07-29 | 2021-07-27 | 0.357 | 2,803,497 | +217,266 | 0.25% | 1,000,280 |
| 2021-07-28 | 2021-07-26 | 0.498 | 2,586,231 | -51,458 | 0.23% | 1,289,150 |
| 2021-07-15 | 2021-07-13 | 0.668 | 2,637,689 | -8,576 | 0.24% | 1,760,747 |
| 2021-07-14 | 2021-07-12 | 0.668 | 2,646,265 | +67,010 | 0.24% | 1,766,471 |
| 2021-06-15 | 2021-06-10 | 0.668 | 2,579,255 | -27,864 | 0.24% | 1,721,740 |
| 2021-06-04 | 2021-06-02 | 0.646 | 2,607,119 | +250,774 | 0.24% | 1,684,200 |
| 2021-06-03 | 2021-06-01 | 0.624 | 2,356,345 | +8,359 | 0.22% | 1,471,460 |
| 2021-05-28 | 2021-05-26 | 0.657 | 2,347,986 | -27,864 | 0.22% | 1,542,080 |
| 2021-05-18 | 2021-05-14 | 0.678 | 2,375,850 | -11,145 | 0.22% | 1,611,540 |
| 2021-04-12 | 2021-04-08 | 0.743 | 2,386,995 | -13,932 | 0.22% | 1,773,300 |
| 2021-04-09 | 2021-04-07 | 0.743 | 2,400,927 | +13,932 | 0.22% | 1,783,650 |
| 2021-03-30 | 2021-03-26 | 0.743 | 2,386,995 | -929 | 0.22% | 1,773,300 |
| 2021-03-03 | 2021-03-01 | 0.861 | 2,387,924 | -27,864 | 0.22% | 2,056,800 |
| 2021-03-02 | 2021-02-26 | 0.840 | 2,415,788 | -3,715 | 0.22% | 2,028,780 |
| 2021-02-25 | 2021-02-23 | 0.808 | 2,419,503 | -27,864 | 0.22% | 1,953,750 |
| 2021-01-29 | 2021-01-27 | 0.732 | 2,447,367 | -33,436 | 0.23% | 1,791,800 |
| 2021-01-28 | 2021-01-26 | 0.732 | 2,480,803 | -119,814 | 0.23% | 1,816,280 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,600,617 | -19,505 | 0.24% | 1,820,000 |
| 2021-01-26 | 2021-01-22 | 0.711 | 2,620,122 | +27,864 | 0.24% | 1,861,860 |
| 2021-01-25 | 2021-01-21 | 0.721 | 2,592,258 | -5,573 | 0.24% | 1,869,970 |
| 2021-01-21 | 2021-01-19 | 0.732 | 2,597,831 | -94,737 | 0.24% | 1,901,960 |
| 2021-01-19 | 2021-01-15 | 0.721 | 2,692,568 | -11,145 | 0.25% | 1,942,330 |
| 2021-01-15 | 2021-01-13 | 0.732 | 2,703,713 | -8,359 | 0.25% | 1,979,480 |
| 2021-01-12 | 2021-01-08 | 0.764 | 2,712,072 | -8,359 | 0.25% | 2,073,200 |
| 2021-01-06 | 2021-01-04 | 0.829 | 2,720,431 | -13,932 | 0.25% | 2,255,330 |
| 2020-12-29 | 2020-12-24 | 0.883 | 2,734,363 | -2,787 | 0.25% | 2,414,080 |
| 2020-12-23 | 2020-12-21 | 0.883 | 2,737,150 | -22,291 | 0.25% | 2,416,540 |
| 2020-12-18 | 2020-12-16 | 0.861 | 2,759,441 | -50,154 | 0.25% | 2,376,800 |
| 2020-12-14 | 2020-12-10 | 0.894 | 2,809,595 | -139,319 | 0.26% | 2,510,750 |
| 2020-12-11 | 2020-12-09 | 0.883 | 2,948,914 | -11,146 | 0.27% | 2,603,500 |
| 2020-12-09 | 2020-12-07 | 0.840 | 2,960,060 | +13,932 | 0.27% | 2,485,860 |
| 2020-12-04 | 2020-12-02 | 0.786 | 2,946,128 | +27,864 | 0.27% | 2,315,560 |
| 2020-12-03 | 2020-12-01 | 0.764 | 2,918,264 | +39,009 | 0.27% | 2,230,820 |
| 2020-11-30 | 2020-11-26 | 0.775 | 2,879,255 | -33,436 | 0.27% | 2,232,000 |
| 2020-11-27 | 2020-11-25 | 0.743 | 2,912,691 | +66,873 | 0.27% | 2,163,840 |
| 2020-11-26 | 2020-11-24 | 0.732 | 2,845,818 | -19,505 | 0.26% | 2,083,520 |
| 2020-11-25 | 2020-11-23 | 0.700 | 2,865,323 | -39,009 | 0.26% | 2,005,250 |
| 2020-11-24 | 2020-11-20 | 0.678 | 2,904,332 | +11,145 | 0.27% | 1,970,010 |
| 2020-11-17 | 2020-11-13 | 0.657 | 2,893,187 | +39,010 | 0.27% | 1,900,150 |
| 2020-11-16 | 2020-11-12 | 0.678 | 2,854,177 | +16,718 | 0.26% | 1,935,990 |
| 2020-10-30 | 2020-10-28 | 0.689 | 2,837,459 | -5,573 | 0.26% | 1,955,200 |
| 2020-10-27 | 2020-10-22 | 0.700 | 2,843,032 | -13,932 | 0.26% | 1,989,650 |
| 2020-10-23 | 2020-10-21 | 0.711 | 2,856,964 | +13,932 | 0.26% | 2,030,160 |
| 2020-10-09 | 2020-10-07 | 0.668 | 2,843,032 | -91,950 | 0.26% | 1,897,820 |
| 2020-10-08 | 2020-10-06 | 0.678 | 2,934,982 | +22,291 | 0.27% | 1,990,800 |
| 2020-10-05 | 2020-09-29 | 0.711 | 2,912,691 | -41,796 | 0.27% | 2,069,760 |
| 2020-09-28 | 2020-09-24 | 0.689 | 2,954,487 | -27,864 | 0.27% | 2,035,840 |
| 2020-09-16 | 2020-09-14 | 0.668 | 2,982,351 | -27,863 | 0.28% | 1,990,820 |
| 2020-09-09 | 2020-09-07 | 0.700 | 3,010,214 | -8,359 | 0.28% | 2,106,650 |
| 2020-09-07 | 2020-09-03 | 0.711 | 3,018,573 | -36,223 | 0.28% | 2,145,000 |
| 2020-09-01 | 2020-08-28 | 0.721 | 3,054,796 | -22,291 | 0.28% | 2,203,630 |
| 2020-08-26 | 2020-08-24 | 0.678 | 3,077,087 | -22,291 | 0.28% | 2,087,190 |
| 2020-08-25 | 2020-08-21 | 0.678 | 3,099,378 | -111,455 | 0.29% | 2,102,310 |
| 2020-08-24 | 2020-08-20 | 0.657 | 3,210,833 | -80,805 | 0.30% | 2,108,770 |
| 2020-08-21 | 2020-08-19 | 0.624 | 3,291,638 | -19,505 | 0.30% | 2,055,520 |
| 2020-08-20 | 2020-08-18 | 0.624 | 3,311,143 | +11,146 | 0.31% | 2,067,700 |
| 2020-08-19 | 2020-08-17 | 0.581 | 3,299,997 | -22,291 | 0.30% | 1,918,620 |
| 2020-08-13 | 2020-08-11 | 0.560 | 3,322,288 | -11,146 | 0.31% | 1,860,040 |
| 2020-08-11 | 2020-08-07 | 0.538 | 3,333,434 | +16,718 | 0.31% | 1,794,500 |
| 2020-08-07 | 2020-08-05 | 0.538 | 3,316,716 | -50,154 | 0.31% | 1,785,500 |
| 2020-07-30 | 2020-07-28 | 0.571 | 3,366,870 | +19,504 | 0.31% | 1,921,250 |
| 2020-07-28 | 2020-07-24 | 0.581 | 3,347,366 | -16,718 | 0.31% | 1,946,160 |
| 2020-07-27 | 2020-07-23 | 0.614 | 3,364,084 | -19,505 | 0.31% | 2,064,540 |
| 2020-07-24 | 2020-07-22 | 0.614 | 3,383,589 | -27,863 | 0.31% | 2,076,510 |
| 2020-07-20 | 2020-07-16 | 0.624 | 3,411,452 | +55,727 | 0.31% | 2,130,340 |
| 2020-07-15 | 2020-07-13 | 0.682 | 3,355,725 | +122,126 | 0.31% | 2,287,168 |
| 2020-07-13 | 2020-07-09 | 0.682 | 3,233,599 | -5,369 | 0.31% | 2,203,930 |
| 2020-07-06 | 2020-07-02 | 0.704 | 3,238,968 | +107,398 | 0.31% | 2,279,970 |
| 2020-06-29 | 2020-06-24 | 0.715 | 3,131,570 | -61,754 | 0.30% | 2,239,360 |
| 2020-06-26 | 2020-06-23 | 0.704 | 3,193,324 | -18,795 | 0.30% | 2,247,840 |
| 2020-06-24 | 2020-06-22 | 0.704 | 3,212,119 | -8,055 | 0.31% | 2,261,070 |
| 2020-06-18 | 2020-06-16 | 0.726 | 3,220,174 | +24,165 | 0.30% | 2,338,700 |
| 2020-06-12 | 2020-06-10 | 0.682 | 3,196,009 | +10,740 | 0.29% | 2,178,310 |
| 2020-06-11 | 2020-06-09 | 0.682 | 3,185,269 | -8,055 | 0.29% | 2,170,990 |
| 2020-06-09 | 2020-06-05 | 0.693 | 3,193,324 | -2,685 | 0.29% | 2,212,160 |
| 2020-06-08 | 2020-06-04 | 0.704 | 3,196,009 | -10,740 | 0.29% | 2,249,730 |
| 2020-05-28 | 2020-05-26 | 0.726 | 3,206,749 | -21,480 | 0.29% | 2,328,950 |
| 2020-05-27 | 2020-05-25 | 0.715 | 3,228,229 | -45,644 | 0.30% | 2,308,480 |
| 2020-05-26 | 2020-05-22 | 0.726 | 3,273,873 | +5,370 | 0.30% | 2,377,700 |
| 2020-05-25 | 2020-05-21 | 0.726 | 3,268,503 | -34,905 | 0.30% | 2,373,800 |
| 2020-05-22 | 2020-05-20 | 0.737 | 3,303,408 | +16,110 | 0.30% | 2,436,060 |
| 2020-05-21 | 2020-05-19 | 0.715 | 3,287,298 | -118,139 | 0.30% | 2,350,720 |
| 2020-05-20 | 2020-05-18 | 0.715 | 3,405,437 | -37,589 | 0.31% | 2,435,200 |
| 2020-05-18 | 2020-05-14 | 0.704 | 3,443,026 | -2,685 | 0.32% | 2,423,610 |
| 2020-05-15 | 2020-05-13 | 0.715 | 3,445,711 | -8,055 | 0.32% | 2,464,000 |
| 2020-05-12 | 2020-05-08 | 0.693 | 3,453,766 | -8,055 | 0.32% | 2,392,580 |
| 2020-05-05 | 2020-04-29 | 0.704 | 3,461,821 | +2,685 | 0.32% | 2,436,840 |
| 2020-05-04 | 2020-04-28 | 0.726 | 3,459,136 | +2,685 | 0.32% | 2,512,250 |
| 2020-04-29 | 2020-04-27 | 0.693 | 3,456,451 | -80,549 | 0.32% | 2,394,440 |
| 2020-04-27 | 2020-04-23 | 0.670 | 3,537,000 | +45,644 | 0.32% | 2,371,200 |
| 2020-04-24 | 2020-04-22 | 0.682 | 3,491,356 | +107,399 | 0.32% | 2,379,610 |
| 2020-04-16 | 2020-04-14 | 0.715 | 3,383,957 | +187,948 | 0.31% | 2,419,840 |
| 2020-04-14 | 2020-04-08 | 0.715 | 3,196,009 | +21,480 | 0.29% | 2,285,440 |
| 2020-04-07 | 2020-04-03 | 0.693 | 3,174,529 | -13,425 | 0.29% | 2,199,140 |
| 2020-04-06 | 2020-04-02 | 0.715 | 3,187,954 | -13,425 | 0.29% | 2,279,680 |
| 2020-04-02 | 2020-03-31 | 0.737 | 3,201,379 | -10,740 | 0.29% | 2,360,820 |
| 2020-04-01 | 2020-03-30 | 0.715 | 3,212,119 | +24,165 | 0.29% | 2,296,960 |
| 2020-03-26 | 2020-03-24 | 0.682 | 3,187,954 | -10,740 | 0.29% | 2,172,820 |
| 2020-03-23 | 2020-03-19 | 0.693 | 3,198,694 | -56,384 | 0.29% | 2,215,880 |
| 2020-03-19 | 2020-03-17 | 0.749 | 3,255,078 | -8,055 | 0.30% | 2,436,790 |
| 2020-03-18 | 2020-03-16 | 0.771 | 3,263,133 | -10,740 | 0.30% | 2,515,740 |
| 2020-03-17 | 2020-03-13 | 0.782 | 3,273,873 | -34,905 | 0.30% | 2,560,600 |
| 2020-03-16 | 2020-03-12 | 0.793 | 3,308,778 | +24,165 | 0.30% | 2,624,870 |
| 2020-03-09 | 2020-03-05 | 0.860 | 3,284,613 | -2,685 | 0.30% | 2,825,900 |
| 2020-03-06 | 2020-03-04 | 0.860 | 3,287,298 | -10,740 | 0.30% | 2,828,210 |
| 2020-02-25 | 2020-02-21 | 0.849 | 3,298,038 | -2,685 | 0.30% | 2,800,600 |
| 2020-02-19 | 2020-02-17 | 0.872 | 3,300,723 | -10,740 | 0.30% | 2,876,640 |
| 2020-02-13 | 2020-02-11 | 0.860 | 3,311,463 | -32,219 | 0.30% | 2,849,000 |
| 2020-02-10 | 2020-02-06 | 0.883 | 3,343,682 | -158,414 | 0.31% | 2,951,440 |
| 2020-02-05 | 2020-02-03 | 0.860 | 3,502,096 | -10,739 | 0.32% | 3,013,010 |
| 2020-02-03 | 2020-01-30 | 0.905 | 3,512,835 | +2,685 | 0.32% | 3,179,250 |
| 2020-01-31 | 2020-01-29 | 0.939 | 3,510,150 | -26,850 | 0.32% | 3,294,480 |
| 2020-01-30 | 2020-01-24 | 0.983 | 3,537,000 | -80,549 | 0.32% | 3,477,760 |
| 2020-01-22 | 2020-01-20 | 0.950 | 3,617,549 | -16,110 | 0.33% | 3,435,700 |
| 2020-01-21 | 2020-01-17 | 0.961 | 3,633,659 | -8,055 | 0.33% | 3,491,600 |
| 2020-01-17 | 2020-01-15 | 0.983 | 3,641,714 | -2,685 | 0.33% | 3,580,720 |
| 2020-01-16 | 2020-01-14 | 0.994 | 3,644,399 | +10,740 | 0.33% | 3,624,080 |
| 2020-01-10 | 2020-01-08 | 0.950 | 3,633,659 | +10,740 | 0.33% | 3,451,000 |
| 2020-01-09 | 2020-01-07 | 0.939 | 3,622,919 | -16,110 | 0.33% | 3,400,320 |
| 2020-01-08 | 2020-01-06 | 0.961 | 3,639,029 | -21,480 | 0.33% | 3,496,760 |
| 2020-01-06 | 2020-01-02 | 1.017 | 3,660,509 | -7,160 | 0.34% | 3,721,900 |
| 2020-01-03 | 2019-12-31 | 1.017 | 3,667,669 | -18,794 | 0.34% | 3,729,180 |
| 2020-01-02 | 2019-12-27 | 0.939 | 3,686,463 | -80,550 | 0.34% | 3,459,960 |
| 2019-12-30 | 2019-12-24 | 0.916 | 3,767,013 | -5,369 | 0.34% | 3,451,380 |
| 2019-12-27 | 2019-12-20 | 0.905 | 3,772,382 | +21,479 | 0.35% | 3,414,150 |
| 2019-12-20 | 2019-12-18 | 0.860 | 3,750,903 | -16,110 | 0.34% | 3,227,070 |
| 2019-12-18 | 2019-12-16 | 0.849 | 3,767,013 | -75,179 | 0.34% | 3,198,840 |
| 2019-12-10 | 2019-12-06 | 0.872 | 3,842,192 | -16,110 | 0.35% | 3,348,540 |
| 2019-11-21 | 2019-11-19 | 0.916 | 3,858,302 | +16,110 | 0.35% | 3,535,020 |
| 2019-11-15 | 2019-11-13 | 0.860 | 3,842,192 | -88,604 | 0.35% | 3,305,610 |
| 2019-11-13 | 2019-11-11 | 0.872 | 3,930,796 | -88,604 | 0.36% | 3,425,760 |
| 2019-11-12 | 2019-11-08 | 0.860 | 4,019,400 | +53,700 | 0.37% | 3,458,070 |
| 2019-11-05 | 2019-11-01 | 0.849 | 3,965,700 | -107,399 | 0.36% | 3,367,560 |
| 2019-11-01 | 2019-10-30 | 0.838 | 4,073,099 | -214,798 | 0.37% | 3,413,250 |
| 2019-10-30 | 2019-10-28 | 0.827 | 4,287,897 | -2,685 | 0.39% | 3,545,340 |
| 2019-10-29 | 2019-10-25 | 0.827 | 4,290,582 | -8,055 | 0.39% | 3,547,560 |
| 2019-10-24 | 2019-10-22 | 0.782 | 4,298,637 | +91,289 | 0.39% | 3,362,100 |
| 2019-10-23 | 2019-10-21 | 0.793 | 4,207,348 | -2,685 | 0.39% | 3,337,710 |
| 2019-10-22 | 2019-10-18 | 0.827 | 4,210,033 | -21,479 | 0.39% | 3,480,960 |
| 2019-10-17 | 2019-10-15 | 0.827 | 4,231,512 | -10,740 | 0.39% | 3,498,720 |
| 2019-10-16 | 2019-10-14 | 0.816 | 4,242,252 | +32,219 | 0.39% | 3,460,200 |
| 2019-10-14 | 2019-10-10 | 0.849 | 4,210,033 | -18,794 | 0.39% | 3,575,040 |
| 2019-10-10 | 2019-10-08 | 0.860 | 4,228,827 | -5,370 | 0.39% | 3,638,250 |
| 2019-10-04 | 2019-10-02 | 0.872 | 4,234,197 | -5,370 | 0.39% | 3,690,180 |
| 2019-09-26 | 2019-09-24 | 0.849 | 4,239,567 | -72,494 | 0.39% | 3,600,120 |
| 2019-09-25 | 2019-09-23 | 0.838 | 4,312,061 | -8,055 | 0.39% | 3,613,500 |
| 2019-09-24 | 2019-09-20 | 0.827 | 4,320,116 | +32,219 | 0.40% | 3,571,980 |
| 2019-09-23 | 2019-09-19 | 0.838 | 4,287,897 | +18,795 | 0.39% | 3,593,250 |
| 2019-09-18 | 2019-09-16 | 0.838 | 4,269,102 | -8,055 | 0.39% | 3,577,500 |
| 2019-09-17 | 2019-09-13 | 0.860 | 4,277,157 | -26,849 | 0.39% | 3,679,830 |
| 2019-09-12 | 2019-09-10 | 0.872 | 4,304,006 | -8,055 | 0.39% | 3,751,020 |
| 2019-09-10 | 2019-09-06 | 0.916 | 4,312,061 | -56,385 | 0.39% | 3,950,760 |
| 2019-09-04 | 2019-09-02 | 0.872 | 4,368,446 | -134,248 | 0.40% | 3,807,180 |
| 2019-08-30 | 2019-08-28 | 0.838 | 4,502,694 | +45,644 | 0.41% | 3,773,250 |
| 2019-08-29 | 2019-08-27 | 0.860 | 4,457,050 | -48,329 | 0.41% | 3,834,600 |
| 2019-08-28 | 2019-08-26 | 0.827 | 4,505,379 | -2,685 | 0.41% | 3,725,160 |
| 2019-08-27 | 2019-08-23 | 0.816 | 4,508,064 | -40,275 | 0.41% | 3,677,010 |
| 2019-08-22 | 2019-08-20 | 0.737 | 4,548,339 | -18,795 | 0.42% | 3,354,120 |
| 2019-08-21 | 2019-08-19 | 0.726 | 4,567,134 | +99,344 | 0.42% | 3,316,950 |
| 2019-08-20 | 2019-08-16 | 0.737 | 4,467,790 | +75,180 | 0.41% | 3,294,720 |
| 2019-08-19 | 2019-08-15 | 0.782 | 4,392,610 | -225,538 | 0.40% | 3,435,600 |
| 2019-08-16 | 2019-08-14 | 0.804 | 4,618,148 | -131,563 | 0.42% | 3,715,200 |
| 2019-08-15 | 2019-08-13 | 0.816 | 4,749,711 | -48,330 | 0.43% | 3,874,110 |
| 2019-08-13 | 2019-08-09 | 0.860 | 4,798,041 | -80,549 | 0.44% | 4,127,970 |
| 2019-08-12 | 2019-08-08 | 0.849 | 4,878,590 | +88,604 | 0.45% | 4,142,760 |
| 2019-08-08 | 2019-08-06 | 0.849 | 4,789,986 | -48,329 | 0.44% | 4,067,520 |
| 2019-08-07 | 2019-08-05 | 0.860 | 4,838,315 | -126,194 | 0.44% | 4,162,620 |
| 2019-08-06 | 2019-08-02 | 0.916 | 4,964,509 | -190,633 | 0.45% | 4,548,540 |
| 2019-08-05 | 2019-08-01 | 0.972 | 5,155,142 | +182,578 | 0.47% | 5,011,200 |
| 2019-08-02 | 2019-07-31 | 0.950 | 4,972,564 | -338,306 | 0.46% | 4,722,600 |
| 2019-08-01 | 2019-07-30 | 0.939 | 5,310,870 | +2,043,262 | 0.49% | 4,984,560 |
| 2019-07-31 | 2019-07-29 | 1.598 | 3,267,608 | +8,055 | 0.30% | 5,220,930 |
| 2019-07-30 | 2019-07-26 | 1.609 | 3,259,553 | -263,127 | 0.30% | 5,244,480 |
| 2019-07-29 | 2019-07-25 | 1.508 | 3,522,680 | -233,593 | 0.32% | 5,313,600 |
| 2019-07-26 | 2019-07-24 | 1.497 | 3,756,273 | -47,434 | 0.34% | 5,623,981 |
| 2019-07-25 | 2019-07-23 | 1.374 | 3,803,707 | -136,934 | 0.35% | 5,227,500 |
| 2019-07-24 | 2019-07-22 | 1.196 | 3,940,641 | -18,794 | 0.36% | 4,711,210 |
| 2019-07-23 | 2019-07-19 | 1.251 | 3,959,435 | -107,399 | 0.36% | 4,954,880 |
| 2019-07-22 | 2019-07-18 | 1.140 | 4,066,834 | -29,535 | 0.37% | 4,634,880 |
| 2019-07-19 | 2019-07-17 | 1.095 | 4,096,369 | +16,110 | 0.37% | 4,485,460 |
| 2019-07-18 | 2019-07-16 | 0.994 | 4,080,259 | +29,535 | 0.37% | 4,057,510 |
| 2019-07-17 | 2019-07-15 | 0.939 | 4,050,724 | -158,414 | 0.37% | 3,801,840 |
| 2019-07-12 | 2019-07-10 | 0.894 | 4,209,138 | -5,369 | 0.39% | 3,762,400 |
| 2019-07-09 | 2019-07-05 | 0.939 | 4,214,507 | +174,523 | 0.39% | 3,955,560 |
| 2019-07-03 | 2019-06-28 | 0.916 | 4,039,984 | -263,127 | 0.37% | 3,701,480 |
| 2019-07-02 | 2019-06-27 | 0.927 | 4,303,111 | +40,274 | 0.39% | 3,990,640 |
| 2019-06-28 | 2019-06-26 | 0.905 | 4,262,837 | -563,844 | 0.39% | 3,858,030 |
| 2019-06-27 | 2019-06-25 | 0.827 | 4,826,681 | +268,497 | 0.44% | 3,990,820 |
| 2019-06-26 | 2019-06-24 | 0.872 | 4,558,184 | +80,549 | 0.42% | 3,972,540 |
| 2019-06-25 | 2019-06-21 | 0.905 | 4,477,635 | +214,798 | 0.41% | 4,052,430 |
| 2019-06-17 | 2019-06-13 | 0.883 | 4,262,837 | -21,480 | 0.39% | 3,762,770 |
| 2019-06-14 | 2019-06-12 | 0.872 | 4,284,317 | +18,795 | 0.39% | 3,733,860 |
| 2019-06-13 | 2019-06-11 | 0.804 | 4,265,522 | -18,795 | 0.39% | 3,431,520 |
| 2019-06-12 | 2019-06-10 | 0.804 | 4,284,317 | -26,849 | 0.39% | 3,446,640 |
| 2019-06-03 | 2019-05-30 | 0.872 | 4,311,166 | -40,275 | 0.39% | 3,757,260 |
| 2019-05-24 | 2019-05-22 | 0.894 | 4,351,441 | -45,644 | 0.40% | 3,889,600 |
| 2019-05-22 | 2019-05-20 | 0.905 | 4,397,085 | -64,440 | 0.40% | 3,979,530 |
| 2019-05-21 | 2019-05-17 | 0.838 | 4,461,525 | -85,919 | 0.41% | 3,738,750 |
| 2019-05-17 | 2019-05-15 | 0.883 | 4,547,444 | -13,425 | 0.42% | 4,013,990 |
| 2019-05-15 | 2019-05-10 | 0.916 | 4,560,869 | -13,424 | 0.42% | 4,178,720 |
| 2019-05-14 | 2019-05-09 | 0.883 | 4,574,293 | -2,685 | 0.42% | 4,037,690 |
| 2019-05-09 | 2019-05-07 | 0.872 | 4,576,978 | -24,165 | 0.42% | 3,988,920 |
| 2019-05-02 | 2019-04-29 | 0.905 | 4,601,143 | +34,904 | 0.42% | 4,164,210 |
| 2019-04-30 | 2019-04-26 | 0.916 | 4,566,239 | -8,054 | 0.42% | 4,183,640 |
| 2019-04-26 | 2019-04-24 | 0.939 | 4,574,293 | -32,220 | 0.42% | 4,293,240 |
| 2019-04-23 | 2019-04-17 | 0.961 | 4,606,513 | -51,015 | 0.42% | 4,426,420 |
| 2019-04-18 | 2019-04-16 | 0.972 | 4,657,528 | +21,480 | 0.43% | 4,527,480 |
| 2019-04-16 | 2019-04-12 | 0.927 | 4,636,048 | -8,055 | 0.42% | 4,299,400 |
| 2019-04-10 | 2019-04-08 | 0.950 | 4,644,103 | -13,425 | 0.43% | 4,410,650 |
| 2019-04-09 | 2019-04-04 | 0.950 | 4,657,528 | -5,369 | 0.43% | 4,423,400 |
| 2019-04-08 | 2019-04-03 | 0.939 | 4,662,897 | -34,905 | 0.43% | 4,376,400 |
| 2019-04-03 | 2019-04-01 | 0.950 | 4,697,802 | -45,645 | 0.43% | 4,461,650 |
| 2019-03-29 | 2019-03-27 | 0.972 | 4,743,447 | -5,369 | 0.43% | 4,611,000 |
| 2019-03-28 | 2019-03-26 | 0.950 | 4,748,816 | -48,330 | 0.43% | 4,510,100 |
| 2019-03-21 | 2019-03-19 | 0.950 | 4,797,146 | +112,769 | 0.44% | 4,556,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 4,684,377 | +2,685 | 0.43% | 4,501,240 |
| 2019-03-18 | 2019-03-14 | 0.961 | 4,681,692 | +217,482 | 0.43% | 4,498,660 |
| 2019-03-15 | 2019-03-13 | 0.994 | 4,464,210 | -10,740 | 0.41% | 4,439,320 |
| 2019-03-08 | 2019-03-06 | 0.994 | 4,474,950 | +64,440 | 0.41% | 4,450,000 |
| 2019-03-07 | 2019-03-05 | 1.028 | 4,410,510 | +91,289 | 0.40% | 4,533,760 |
| 2019-03-06 | 2019-03-04 | 0.994 | 4,319,221 | +18,794 | 0.40% | 4,295,140 |
| 2019-03-01 | 2019-02-27 | 1.006 | 4,300,427 | -150,358 | 0.39% | 4,324,500 |
| 2019-02-22 | 2019-02-20 | 1.039 | 4,450,785 | -26,850 | 0.41% | 4,624,890 |
| 2019-02-19 | 2019-02-15 | 1.050 | 4,477,635 | -37,589 | 0.41% | 4,702,820 |
| 2019-02-18 | 2019-02-14 | 1.073 | 4,515,224 | +118,139 | 0.41% | 4,843,200 |
| 2019-02-15 | 2019-02-13 | 1.006 | 4,397,085 | -107,399 | 0.40% | 4,421,700 |
| 2019-02-14 | 2019-02-12 | 0.983 | 4,504,484 | -107,399 | 0.41% | 4,429,040 |
| 2019-02-13 | 2019-02-11 | 1.006 | 4,611,883 | -26,850 | 0.42% | 4,637,700 |
| 2019-02-12 | 2019-02-08 | 1.006 | 4,638,733 | -40,274 | 0.42% | 4,664,700 |
| 2019-02-11 | 2019-02-04 | 1.028 | 4,679,007 | -26,850 | 0.43% | 4,809,760 |
| 2019-02-08 | 2019-01-31 | 1.006 | 4,705,857 | -24,165 | 0.43% | 4,732,200 |
| 2019-02-01 | 2019-01-30 | 0.983 | 4,730,022 | -26,849 | 0.43% | 4,650,800 |
| 2019-01-30 | 2019-01-28 | 0.983 | 4,756,871 | -5,370 | 0.43% | 4,677,200 |
| 2019-01-29 | 2019-01-25 | 1.006 | 4,762,241 | -26,850 | 0.43% | 4,788,900 |
| 2019-01-28 | 2019-01-24 | 0.939 | 4,789,091 | +102,029 | 0.44% | 4,494,840 |
| 2019-01-25 | 2019-01-23 | 0.972 | 4,687,062 | +18,795 | 0.43% | 4,556,190 |
| 2019-01-24 | 2019-01-22 | 0.983 | 4,668,267 | -37,590 | 0.43% | 4,590,080 |
| 2019-01-15 | 2019-01-11 | 1.006 | 4,705,857 | +26,850 | 0.43% | 4,732,200 |
| 2019-01-09 | 2019-01-07 | 1.006 | 4,679,007 | -80,549 | 0.43% | 4,705,200 |
| 2019-01-08 | 2019-01-04 | 0.983 | 4,759,556 | -18,795 | 0.43% | 4,679,840 |
| 2019-01-03 | 2018-12-31 | 1.050 | 4,778,351 | -8,055 | 0.44% | 5,018,660 |
| 2019-01-02 | 2018-12-27 | 0.961 | 4,786,406 | -209,428 | 0.44% | 4,599,280 |
| 2018-12-28 | 2018-12-24 | 0.994 | 4,995,834 | -202,267 | 0.46% | 4,967,980 |
| 2018-12-27 | 2018-12-20 | 1.017 | 5,198,101 | -18,795 | 0.47% | 5,285,280 |
| 2018-12-20 | 2018-12-18 | 1.006 | 5,216,896 | -45,645 | 0.47% | 5,246,100 |
| 2018-12-17 | 2018-12-13 | 1.017 | 5,262,541 | -8,055 | 0.48% | 5,350,800 |
| 2018-12-14 | 2018-12-12 | 1.017 | 5,270,596 | -32,219 | 0.48% | 5,358,990 |
| 2018-12-12 | 2018-12-10 | 0.994 | 5,302,815 | -26,850 | 0.48% | 5,273,250 |
| 2018-12-11 | 2018-12-07 | 1.017 | 5,329,665 | -16,110 | 0.48% | 5,419,050 |
| 2018-12-10 | 2018-12-06 | 1.006 | 5,345,775 | -16,110 | 0.48% | 5,375,700 |
| 2018-12-05 | 2018-12-03 | 1.061 | 5,361,885 | -32,219 | 0.48% | 5,691,450 |
| 2018-12-04 | 2018-11-30 | 1.050 | 5,394,104 | +2,685 | 0.49% | 5,665,380 |
| 2018-11-29 | 2018-11-27 | 1.061 | 5,391,419 | -21,480 | 0.49% | 5,722,800 |
| 2018-11-22 | 2018-11-20 | 1.017 | 5,412,899 | -13,425 | 0.49% | 5,503,680 |
| 2018-11-21 | 2018-11-19 | 1.039 | 5,426,324 | -67,124 | 0.49% | 5,638,590 |
| 2018-11-20 | 2018-11-16 | 1.050 | 5,493,448 | +18,795 | 0.50% | 5,769,720 |
| 2018-11-16 | 2018-11-14 | 1.196 | 5,474,653 | -26,850 | 0.49% | 6,545,190 |
| 2018-11-15 | 2018-11-13 | 1.207 | 5,501,503 | -8,055 | 0.50% | 6,638,760 |
| 2018-11-09 | 2018-11-07 | 1.184 | 5,509,558 | -5,370 | 0.50% | 6,525,360 |
| 2018-11-07 | 2018-11-05 | 1.151 | 5,514,928 | -42,959 | 0.50% | 6,346,860 |
| 2018-11-06 | 2018-11-02 | 1.218 | 5,557,887 | -496,720 | 0.50% | 6,768,900 |
| 2018-11-05 | 2018-11-01 | 1.151 | 6,054,607 | -443,020 | 0.55% | 6,967,950 |
| 2018-11-02 | 2018-10-31 | 1.106 | 6,497,627 | -104,714 | 0.59% | 7,187,400 |
| 2018-10-30 | 2018-10-26 | 1.017 | 6,602,341 | -2,685 | 0.60% | 6,713,070 |
| 2018-10-29 | 2018-10-25 | 1.073 | 6,605,026 | -510,144 | 0.60% | 7,084,800 |
| 2018-10-25 | 2018-10-23 | 1.095 | 7,115,170 | +2,685 | 0.64% | 7,791,000 |
| 2018-10-24 | 2018-10-22 | 1.129 | 7,112,485 | -214,797 | 0.64% | 8,026,470 |
| 2018-10-23 | 2018-10-19 | 1.006 | 7,327,282 | -115,454 | 0.66% | 7,368,300 |
| 2018-10-19 | 2018-10-16 | 1.006 | 7,442,736 | -26,850 | 0.67% | 7,484,400 |
| 2018-10-16 | 2018-10-12 | 1.006 | 7,469,586 | -5,370 | 0.68% | 7,511,400 |
| 2018-10-15 | 2018-10-11 | 0.983 | 7,474,956 | -42,959 | 0.68% | 7,349,760 |
| 2018-10-12 | 2018-10-10 | 1.061 | 7,517,915 | -26,850 | 0.68% | 7,980,000 |
| 2018-10-11 | 2018-10-09 | 1.039 | 7,544,765 | +102,029 | 0.68% | 7,839,900 |
| 2018-10-10 | 2018-10-08 | 1.061 | 7,442,736 | -21,480 | 0.67% | 7,900,200 |
| 2018-10-09 | 2018-10-05 | 1.106 | 7,464,216 | -5,370 | 0.67% | 8,256,600 |
| 2018-10-08 | 2018-10-04 | 1.117 | 7,469,586 | -26,850 | 0.68% | 8,346,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 7,496,436 | -32,219 | 0.68% | 8,376,001 |
| 2018-10-04 | 2018-10-02 | 1.117 | 7,528,655 | -56,385 | 0.68% | 8,412,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 7,585,040 | -13,424 | 0.69% | 8,983,501 |
| 2018-10-02 | 2018-09-27 | 1.184 | 7,598,464 | -40,275 | 0.69% | 8,999,400 |
| 2018-09-28 | 2018-09-26 | 1.184 | 7,638,739 | +179,893 | 0.69% | 9,047,100 |
| 2018-09-26 | 2018-09-21 | 1.207 | 7,458,846 | -107,399 | 0.67% | 9,000,720 |
| 2018-09-24 | 2018-09-20 | 1.151 | 7,566,245 | -5,370 | 0.68% | 8,707,620 |
| 2018-09-21 | 2018-09-19 | 1.117 | 7,571,615 | -29,534 | 0.68% | 8,460,000 |
| 2018-09-20 | 2018-09-18 | 1.084 | 7,601,149 | -67,125 | 0.69% | 8,238,210 |
| 2018-09-19 | 2018-09-17 | 1.084 | 7,668,274 | -13,424 | 0.69% | 8,310,960 |
| 2018-09-18 | 2018-09-14 | 1.084 | 7,681,698 | +5,370 | 0.69% | 8,325,510 |
| 2018-09-17 | 2018-09-13 | 1.073 | 7,676,328 | -2,685 | 0.69% | 8,233,919 |
| 2018-09-14 | 2018-09-12 | 1.073 | 7,679,013 | -37,590 | 0.69% | 8,236,800 |
| 2018-09-12 | 2018-09-10 | 1.073 | 7,716,603 | -18,795 | 0.70% | 8,277,120 |
| 2018-09-11 | 2018-09-07 | 1.073 | 7,735,398 | -182,578 | 0.70% | 8,297,280 |
| 2018-09-10 | 2018-09-06 | 1.050 | 7,917,976 | +45,645 | 0.72% | 8,316,180 |
| 2018-09-07 | 2018-09-05 | 1.084 | 7,872,331 | -29,535 | 0.71% | 8,532,120 |
| 2018-09-06 | 2018-09-04 | 1.129 | 7,901,866 | -21,480 | 0.71% | 8,917,290 |
| 2018-09-05 | 2018-09-03 | 1.129 | 7,923,346 | +53,700 | 0.72% | 8,941,530 |
| 2018-09-04 | 2018-08-31 | 1.162 | 7,869,646 | -276,552 | 0.71% | 9,144,720 |
| 2018-09-03 | 2018-08-30 | 1.196 | 8,146,198 | -8,055 | 0.74% | 9,739,140 |
| 2018-08-30 | 2018-08-28 | 1.218 | 8,154,253 | -144,988 | 0.74% | 9,930,990 |
| 2018-08-29 | 2018-08-27 | 1.184 | 8,299,241 | -5,370 | 0.75% | 9,829,379 |
| 2018-08-28 | 2018-08-24 | 1.162 | 8,304,611 | +5,370 | 0.75% | 9,650,160 |
| 2018-08-27 | 2018-08-23 | 1.151 | 8,299,241 | -102,029 | 0.75% | 9,551,189 |
| 2018-08-24 | 2018-08-22 | 1.140 | 8,401,270 | +241,647 | 0.76% | 9,574,740 |
| 2018-08-23 | 2018-08-21 | 1.196 | 8,159,623 | -102,029 | 0.74% | 9,755,190 |
| 2018-08-22 | 2018-08-20 | 1.061 | 8,261,652 | -85,919 | 0.75% | 8,769,450 |
| 2018-08-21 | 2018-08-17 | 1.028 | 8,347,571 | +26,850 | 0.75% | 8,580,840 |
| 2018-08-20 | 2018-08-16 | 1.017 | 8,320,721 | -48,330 | 0.75% | 8,460,270 |
| 2018-08-17 | 2018-08-15 | 0.994 | 8,369,051 | -502,089 | 0.76% | 8,322,390 |
| 2018-08-16 | 2018-08-14 | 1.117 | 8,871,140 | -115,454 | 0.80% | 9,912,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 8,986,594 | -72,494 | 0.81% | 9,940,590 |
| 2018-08-14 | 2018-08-10 | 1.296 | 9,059,088 | +37,590 | 0.82% | 11,741,520 |
| 2018-08-13 | 2018-08-09 | 1.296 | 9,021,498 | -42,960 | 0.82% | 11,692,800 |
| 2018-08-10 | 2018-08-08 | 1.296 | 9,064,458 | -61,754 | 0.82% | 11,748,480 |
| 2018-08-09 | 2018-08-07 | 1.352 | 9,126,212 | -29,535 | 0.82% | 12,338,370 |
| 2018-08-08 | 2018-08-06 | 1.285 | 9,155,747 | -471,659 | 0.83% | 11,764,500 |
| 2018-08-07 | 2018-08-03 | 1.240 | 9,627,406 | -1,111,578 | 0.87% | 11,940,269 |
| 2018-08-06 | 2018-08-02 | 1.397 | 10,738,984 | -231,802 | 0.97% | 14,998,750 |
| 2018-08-03 | 2018-08-01 | 1.475 | 10,970,786 | -300,717 | 0.99% | 16,180,559 |
| 2018-08-02 | 2018-07-31 | 1.486 | 11,271,503 | -110,084 | 1.02% | 16,750,020 |
| 2018-08-01 | 2018-07-30 | 1.542 | 11,381,587 | -265,812 | 1.03% | 17,549,460 |
| 2018-07-31 | 2018-07-27 | 1.598 | 11,647,399 | +34,905 | 1.05% | 18,610,020 |
| 2018-07-30 | 2018-07-26 | 1.508 | 11,612,494 | -42,960 | 1.05% | 17,516,250 |
| 2018-07-27 | 2018-07-25 | 1.508 | 11,655,454 | +185,263 | 1.05% | 17,581,051 |
| 2018-07-26 | 2018-07-24 | 1.464 | 11,470,191 | +131,564 | 1.04% | 16,788,960 |
| 2018-07-25 | 2018-07-23 | 1.486 | 11,338,627 | -150,359 | 1.02% | 16,849,770 |
| 2018-07-24 | 2018-07-20 | 1.631 | 11,488,986 | -112,768 | 1.04% | 18,742,021 |
| 2018-07-23 | 2018-07-19 | 1.710 | 11,601,754 | +69,809 | 1.05% | 19,833,390 |
| 2018-07-20 | 2018-07-18 | 1.777 | 11,531,945 | +16,110 | 1.04% | 20,487,150 |
| 2018-07-19 | 2018-07-17 | 1.754 | 11,515,835 | +13,425 | 1.04% | 20,201,190 |
| 2018-07-18 | 2018-07-16 | 1.788 | 11,502,410 | -42,960 | 1.04% | 20,563,199 |
| 2018-07-17 | 2018-07-13 | 1.844 | 11,545,370 | +21,480 | 1.04% | 21,285,000 |
| 2018-07-16 | 2018-07-12 | 1.844 | 11,523,890 | +273,867 | 1.04% | 21,245,400 |
| 2018-07-13 | 2018-07-11 | 1.777 | 11,250,023 | +166,468 | 1.02% | 19,986,300 |
| 2018-07-12 | 2018-07-10 | 1.844 | 11,083,555 | +21,480 | 1.00% | 20,433,600 |
| 2018-07-11 | 2018-07-09 | 1.855 | 11,062,075 | +59,069 | 1.00% | 20,517,599 |
| 2018-07-10 | 2018-07-06 | 1.732 | 11,003,006 | +236,277 | 0.99% | 19,055,700 |
| 2018-07-09 | 2018-07-05 | 1.799 | 10,766,729 | -295,346 | 0.97% | 19,368,301 |
| 2018-07-06 | 2018-07-04 | 1.877 | 11,062,075 | -37,590 | 1.00% | 20,764,799 |
| 2018-07-05 | 2018-07-03 | 1.955 | 11,099,665 | +107,399 | 1.00% | 21,703,500 |
| 2018-07-04 | 2018-06-29 | 1.967 | 10,992,266 | +53,699 | 0.99% | 21,616,320 |
| 2018-07-03 | 2018-06-28 | 1.877 | 10,938,567 | -48,329 | 0.99% | 20,532,961 |
| 2018-06-29 | 2018-06-27 | 1.888 | 10,986,896 | +178,103 | 0.99% | 20,746,440 |
| 2018-06-27 | 2018-06-25 | 1.967 | 10,808,793 | +144,988 | 0.98% | 21,255,520 |
| 2018-06-26 | 2018-06-22 | 2.156 | 10,663,805 | -220,167 | 0.96% | 22,995,950 |
| 2018-06-25 | 2018-06-21 | 2.156 | 10,883,972 | -351,731 | 0.98% | 23,470,729 |
| 2018-06-22 | 2018-06-20 | 2.246 | 11,235,703 | +5,370 | 1.02% | 25,233,539 |
| 2018-06-21 | 2018-06-19 | 2.235 | 11,230,333 | -916,470 | 1.05% | 25,095,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 12,146,803 | +402,745 | 1.13% | 28,501,200 |
| 2018-06-19 | 2018-06-14 | 2.335 | 11,744,058 | +64,440 | 1.09% | 27,424,981 |
| 2018-06-15 | 2018-06-13 | 2.402 | 11,679,618 | +803,701 | 1.09% | 28,057,499 |
| 2018-06-14 | 2018-06-12 | 2.358 | 10,875,917 | +314,141 | 1.01% | 25,640,719 |
| 2018-06-13 | 2018-06-11 | 2.056 | 10,561,776 | -247,017 | 0.98% | 21,713,840 |
| 2018-06-12 | 2018-06-08 | 1.955 | 10,808,793 | +91,289 | 1.01% | 21,134,750 |
| 2018-06-11 | 2018-06-07 | 1.911 | 10,717,504 | -545,049 | 1.00% | 20,477,250 |
| 2018-06-08 | 2018-06-06 | 1.799 | 11,262,553 | +112,769 | 1.05% | 20,260,240 |
| 2018-06-07 | 2018-06-05 | 1.844 | 11,149,784 | -5,370 | 1.04% | 20,555,699 |
| 2018-06-06 | 2018-06-04 | 1.855 | 11,155,154 | -69,809 | 1.04% | 20,690,240 |
| 2018-06-05 | 2018-06-01 | 1.754 | 11,224,963 | +292,661 | 1.05% | 19,690,939 |
| 2018-06-04 | 2018-05-31 | 1.888 | 10,932,302 | -2,011,042 | 1.02% | 20,643,350 |
| 2018-06-01 | 2018-05-30 | 1.967 | 12,943,344 | -894,990 | 1.21% | 25,453,120 |
| 2018-05-31 | 2018-05-29 | 1.911 | 13,838,334 | 1.29% | 26,440,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy