History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-10-13 | 2025-10-09 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-10-10 | 2025-10-08 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-10-09 | 2025-10-06 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-10-08 | 2025-10-03 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-10-06 | 2025-10-02 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-10-03 | 2025-09-30 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-10-02 | 2025-09-29 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-30 | 2025-09-26 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-29 | 2025-09-25 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-26 | 2025-09-24 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-25 | 2025-09-23 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-24 | 2025-09-22 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-23 | 2025-09-19 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-22 | 2025-09-18 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-19 | 2025-09-17 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-18 | 2025-09-16 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-17 | 2025-09-15 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-16 | 2025-09-12 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-15 | 2025-09-11 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-12 | 2025-09-10 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-11 | 2025-09-09 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-10 | 2025-09-08 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-09 | 2025-09-05 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-08 | 2025-09-04 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-05 | 2025-09-03 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-04 | 2025-09-02 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-03 | 2025-09-01 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-02 | 2025-08-29 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-09-01 | 2025-08-28 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-29 | 2025-08-27 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-28 | 2025-08-26 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-27 | 2025-08-25 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-26 | 2025-08-22 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-25 | 2025-08-21 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-22 | 2025-08-20 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-21 | 2025-08-19 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-20 | 2025-08-18 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-19 | 2025-08-15 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-18 | 2025-08-14 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-15 | 2025-08-13 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-14 | 2025-08-12 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-13 | 2025-08-11 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-12 | 2025-08-08 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-11 | 2025-08-07 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-08 | 2025-08-06 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-07 | 2025-08-05 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-06 | 2025-08-04 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-05 | 2025-08-01 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-04 | 2025-07-31 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-08-01 | 2025-07-30 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-31 | 2025-07-29 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-30 | 2025-07-28 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-29 | 2025-07-25 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-28 | 2025-07-24 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-25 | 2025-07-23 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-24 | 2025-07-22 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-23 | 2025-07-21 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-22 | 2025-07-18 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-21 | 2025-07-17 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-18 | 2025-07-16 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-17 | 2025-07-15 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-16 | 2025-07-14 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-15 | 2025-07-11 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-14 | 2025-07-10 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-11 | 2025-07-09 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-10 | 2025-07-08 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-09 | 2025-07-07 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-08 | 2025-07-04 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-07 | 2025-07-03 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-04 | 2025-07-02 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-03 | 2025-06-30 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-07-02 | 2025-06-27 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-30 | 2025-06-26 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-27 | 2025-06-25 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-26 | 2025-06-24 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-25 | 2025-06-23 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-24 | 2025-06-20 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-23 | 2025-06-19 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-20 | 2025-06-18 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-19 | 2025-06-17 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-18 | 2025-06-16 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-17 | 2025-06-13 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-16 | 2025-06-12 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-13 | 2025-06-11 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-12 | 2025-06-10 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-11 | 2025-06-09 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-10 | 2025-06-06 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-09 | 2025-06-05 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-06 | 2025-06-04 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-05 | 2025-06-03 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-04 | 2025-06-02 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-03 | 2025-05-30 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-06-02 | 2025-05-29 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-30 | 2025-05-28 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-29 | 2025-05-27 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-28 | 2025-05-26 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-27 | 2025-05-23 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-26 | 2025-05-22 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-23 | 2025-05-21 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-22 | 2025-05-20 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-21 | 2025-05-19 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-20 | 2025-05-16 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-19 | 2025-05-15 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-16 | 2025-05-14 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-15 | 2025-05-13 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-14 | 2025-05-12 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-13 | 2025-05-09 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-12 | 2025-05-08 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-09 | 2025-05-07 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-08 | 2025-05-06 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-07 | 2025-05-02 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-06 | 2025-04-30 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-05-02 | 2025-04-29 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-30 | 2025-04-28 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-29 | 2025-04-25 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-28 | 2025-04-24 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-25 | 2025-04-23 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-24 | 2025-04-22 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-23 | 2025-04-17 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-22 | 2025-04-16 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-17 | 2025-04-15 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-16 | 2025-04-14 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-15 | 2025-04-11 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-14 | 2025-04-10 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-11 | 2025-04-09 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-10 | 2025-04-08 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-09 | 2025-04-07 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-08 | 2025-04-03 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-07 | 2025-04-02 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-03 | 2025-04-01 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-02 | 2025-03-31 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-04-01 | 2025-03-28 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-31 | 2025-03-27 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-28 | 2025-03-26 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-27 | 2025-03-25 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-26 | 2025-03-24 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-25 | 2025-03-21 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-24 | 2025-03-20 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-21 | 2025-03-19 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-20 | 2025-03-18 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-19 | 2025-03-17 | 0.112 | 978,000 | +0 | 0.08% | 109,536 |
| 2025-03-18 | 2025-03-14 | 0.111 | 978,000 | +0 | 0.08% | 108,558 |
| 2025-03-17 | 2025-03-13 | 0.115 | 978,000 | +0 | 0.08% | 112,470 |
| 2025-03-14 | 2025-03-12 | 0.115 | 978,000 | +0 | 0.08% | 112,470 |
| 2025-03-13 | 2025-03-11 | 0.115 | 978,000 | +0 | 0.08% | 112,470 |
| 2025-03-12 | 2025-03-10 | 0.115 | 978,000 | +0 | 0.08% | 112,470 |
| 2025-03-11 | 2025-03-07 | 0.116 | 978,000 | +0 | 0.08% | 113,448 |
| 2025-03-10 | 2025-03-06 | 0.116 | 978,000 | +0 | 0.08% | 113,448 |
| 2025-03-07 | 2025-03-05 | 0.119 | 978,000 | +0 | 0.08% | 116,382 |
| 2025-03-06 | 2025-03-04 | 0.115 | 978,000 | +0 | 0.08% | 112,470 |
| 2025-03-05 | 2025-03-03 | 0.110 | 978,000 | +0 | 0.08% | 107,580 |
| 2025-03-04 | 2025-02-28 | 0.112 | 978,000 | +0 | 0.08% | 109,536 |
| 2025-03-03 | 2025-02-27 | 0.112 | 978,000 | +0 | 0.08% | 109,536 |
| 2025-02-28 | 2025-02-26 | 0.112 | 978,000 | +0 | 0.08% | 109,536 |
| 2025-02-27 | 2025-02-25 | 0.112 | 978,000 | +0 | 0.08% | 109,536 |
| 2025-02-26 | 2025-02-24 | 0.113 | 978,000 | +0 | 0.08% | 110,514 |
| 2025-02-25 | 2025-02-21 | 0.112 | 978,000 | -27,000 | 0.08% | 109,536 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,005,000 | +12,000 | 0.09% | 111,555 |
| 2025-01-20 | 2025-01-16 | 0.115 | 993,000 | +300,000 | 0.09% | 114,195 |
| 2025-01-13 | 2025-01-09 | 0.115 | 693,000 | +144,000 | 0.06% | 79,695 |
| 2025-01-09 | 2025-01-07 | 0.116 | 549,000 | +264,000 | 0.05% | 63,684 |
| 2025-01-08 | 2025-01-06 | 0.111 | 285,000 | +6,000 | 0.02% | 31,635 |
| 2024-10-25 | 2024-10-23 | 0.123 | 279,000 | -30,000 | 0.02% | 34,317 |
| 2023-07-13 | 2023-07-11 | 0.257 | 309,000 | +10,008 | 0.03% | 79,516 |
| 2023-05-29 | 2023-05-24 | 0.289 | 298,992 | -40,640 | 0.03% | 86,520 |
| 2022-07-13 | 2022-07-11 | 0.441 | 339,632 | +5,156 | 0.03% | 149,693 |
| 2022-03-15 | 2022-03-11 | 0.535 | 334,476 | -34,305 | 0.03% | 179,010 |
| 2021-07-30 | 2021-07-28 | 0.441 | 368,781 | -717,550 | 0.03% | 162,540 |
| 2021-07-26 | 2021-07-22 | 0.640 | 1,086,331 | -94,340 | 0.10% | 695,400 |
| 2021-07-14 | 2021-07-12 | 0.668 | 1,180,671 | +29,898 | 0.11% | 788,138 |
| 2021-07-02 | 2021-06-29 | 0.657 | 1,150,773 | -16,718 | 0.11% | 755,790 |
| 2021-05-03 | 2021-04-29 | 0.732 | 1,167,491 | +702,166 | 0.11% | 854,760 |
| 2021-03-09 | 2021-03-05 | 0.851 | 465,325 | -36,223 | 0.04% | 395,790 |
| 2021-02-25 | 2021-02-23 | 0.808 | 501,548 | +36,223 | 0.05% | 405,000 |
| 2021-02-09 | 2021-02-05 | 0.689 | 465,325 | -58,514 | 0.04% | 320,640 |
| 2021-01-26 | 2021-01-22 | 0.711 | 523,839 | -8,359 | 0.05% | 372,240 |
| 2021-01-21 | 2021-01-19 | 0.732 | 532,198 | -19,504 | 0.05% | 389,640 |
| 2021-01-14 | 2021-01-12 | 0.711 | 551,702 | -44,582 | 0.05% | 392,040 |
| 2020-12-07 | 2020-12-03 | 0.840 | 596,284 | +64,086 | 0.06% | 500,760 |
| 2020-11-30 | 2020-11-26 | 0.775 | 532,198 | -94,736 | 0.05% | 412,560 |
| 2020-10-20 | 2020-10-16 | 0.700 | 626,934 | -78,019 | 0.06% | 438,750 |
| 2020-10-14 | 2020-10-09 | 0.689 | 704,953 | +78,019 | 0.07% | 485,760 |
| 2020-09-02 | 2020-08-31 | 0.711 | 626,934 | +19,504 | 0.06% | 445,500 |
| 2020-07-16 | 2020-07-14 | 0.682 | 607,430 | -167,182 | 0.06% | 414,007 |
| 2020-07-15 | 2020-07-13 | 0.682 | 774,612 | +17,451 | 0.07% | 527,954 |
| 2020-07-13 | 2020-07-09 | 0.682 | 757,161 | +26,849 | 0.07% | 516,060 |
| 2020-04-27 | 2020-04-23 | 0.670 | 730,312 | +91,289 | 0.07% | 489,600 |
| 2020-04-14 | 2020-04-08 | 0.715 | 639,023 | +37,590 | 0.06% | 456,960 |
| 2020-03-24 | 2020-03-20 | 0.749 | 601,433 | -61,755 | 0.06% | 450,240 |
| 2020-03-16 | 2020-03-12 | 0.793 | 663,188 | -13,424 | 0.06% | 526,110 |
| 2020-02-24 | 2020-02-20 | 0.849 | 676,612 | -2,685 | 0.06% | 574,560 |
| 2020-02-04 | 2020-01-31 | 0.872 | 679,297 | -182,578 | 0.06% | 592,020 |
| 2020-01-29 | 2020-01-22 | 0.939 | 861,875 | -18,795 | 0.08% | 808,920 |
| 2020-01-06 | 2020-01-02 | 1.017 | 880,670 | -2,685 | 0.08% | 895,440 |
| 2019-12-02 | 2019-11-28 | 0.916 | 883,355 | +18,795 | 0.08% | 809,340 |
| 2019-10-28 | 2019-10-24 | 0.782 | 864,560 | +2,685 | 0.08% | 676,200 |
| 2019-08-30 | 2019-08-28 | 0.838 | 861,875 | -53,700 | 0.08% | 722,250 |
| 2019-08-29 | 2019-08-27 | 0.860 | 915,575 | +53,700 | 0.08% | 787,710 |
| 2019-08-28 | 2019-08-26 | 0.827 | 861,875 | -8,055 | 0.08% | 712,620 |
| 2019-08-26 | 2019-08-22 | 0.771 | 869,930 | -10,740 | 0.08% | 670,680 |
| 2019-08-21 | 2019-08-19 | 0.726 | 880,670 | -120,824 | 0.08% | 639,600 |
| 2019-08-20 | 2019-08-16 | 0.737 | 1,001,494 | +102,029 | 0.09% | 738,540 |
| 2019-08-19 | 2019-08-15 | 0.782 | 899,465 | -24,165 | 0.08% | 703,500 |
| 2019-08-14 | 2019-08-12 | 0.872 | 923,630 | -18,794 | 0.08% | 804,960 |
| 2019-08-13 | 2019-08-09 | 0.860 | 942,424 | -29,535 | 0.09% | 810,810 |
| 2019-08-12 | 2019-08-08 | 0.849 | 971,959 | -24,165 | 0.09% | 825,360 |
| 2019-08-09 | 2019-08-07 | 0.849 | 996,124 | -5,370 | 0.09% | 845,880 |
| 2019-08-08 | 2019-08-06 | 0.849 | 1,001,494 | +5,370 | 0.09% | 850,440 |
| 2019-08-07 | 2019-08-05 | 0.860 | 996,124 | +96,659 | 0.09% | 857,010 |
| 2019-08-06 | 2019-08-02 | 0.916 | 899,465 | -53,699 | 0.08% | 824,100 |
| 2019-08-05 | 2019-08-01 | 0.972 | 953,164 | +42,959 | 0.09% | 926,550 |
| 2019-08-02 | 2019-07-31 | 0.950 | 910,205 | +10,740 | 0.08% | 864,450 |
| 2019-08-01 | 2019-07-30 | 0.939 | 899,465 | +5,370 | 0.08% | 844,200 |
| 2019-07-30 | 2019-07-26 | 1.609 | 894,095 | -5,370 | 0.08% | 1,438,560 |
| 2019-07-29 | 2019-07-25 | 1.508 | 899,465 | -80,549 | 0.08% | 1,356,750 |
| 2019-07-23 | 2019-07-19 | 1.251 | 980,014 | -10,740 | 0.09% | 1,226,400 |
| 2019-07-09 | 2019-07-05 | 0.939 | 990,754 | -13,425 | 0.09% | 929,880 |
| 2019-07-02 | 2019-06-27 | 0.927 | 1,004,179 | +187,948 | 0.09% | 931,260 |
| 2019-06-24 | 2019-06-20 | 0.905 | 816,231 | -5,370 | 0.07% | 738,720 |
| 2019-06-18 | 2019-06-14 | 0.860 | 821,601 | -5,370 | 0.08% | 706,860 |
| 2019-05-22 | 2019-05-20 | 0.905 | 826,971 | +8,055 | 0.08% | 748,440 |
| 2019-05-17 | 2019-05-15 | 0.883 | 818,916 | +32,220 | 0.07% | 722,850 |
| 2019-05-16 | 2019-05-14 | 0.883 | 786,696 | +10,740 | 0.07% | 694,410 |
| 2019-05-14 | 2019-05-09 | 0.883 | 775,956 | +10,740 | 0.07% | 684,930 |
| 2019-05-09 | 2019-05-07 | 0.872 | 765,216 | -40,275 | 0.07% | 666,900 |
| 2019-05-08 | 2019-05-06 | 0.849 | 805,491 | -2,685 | 0.07% | 684,000 |
| 2019-05-02 | 2019-04-29 | 0.905 | 808,176 | +24,165 | 0.07% | 731,430 |
| 2019-04-30 | 2019-04-26 | 0.916 | 784,011 | +18,795 | 0.07% | 718,320 |
| 2019-04-29 | 2019-04-25 | 0.916 | 765,216 | +10,740 | 0.07% | 701,100 |
| 2019-04-11 | 2019-04-09 | 0.961 | 754,476 | -42,960 | 0.07% | 724,980 |
| 2019-03-14 | 2019-03-12 | 0.994 | 797,436 | +13,425 | 0.07% | 792,990 |
| 2019-03-08 | 2019-03-06 | 0.994 | 784,011 | +128,878 | 0.07% | 779,640 |
| 2019-02-26 | 2019-02-22 | 1.028 | 655,133 | -88,604 | 0.06% | 673,440 |
| 2019-02-19 | 2019-02-15 | 1.050 | 743,737 | +88,604 | 0.07% | 781,140 |
| 2019-02-18 | 2019-02-14 | 1.073 | 655,133 | -16,109 | 0.06% | 702,720 |
| 2019-02-11 | 2019-02-04 | 1.028 | 671,242 | -10,740 | 0.06% | 690,000 |
| 2019-01-29 | 2019-01-25 | 1.006 | 681,982 | -134,249 | 0.06% | 685,800 |
| 2019-01-28 | 2019-01-24 | 0.939 | 816,231 | +134,249 | 0.07% | 766,080 |
| 2018-12-13 | 2018-12-11 | 0.994 | 681,982 | -18,795 | 0.06% | 678,180 |
| 2018-11-30 | 2018-11-28 | 1.050 | 700,777 | -13,425 | 0.06% | 736,020 |
| 2018-11-20 | 2018-11-16 | 1.050 | 714,202 | -147,673 | 0.06% | 750,120 |
| 2018-11-06 | 2018-11-02 | 1.218 | 861,875 | -10,740 | 0.08% | 1,049,670 |
| 2018-10-26 | 2018-10-24 | 1.084 | 872,615 | -2,685 | 0.08% | 945,750 |
| 2018-10-24 | 2018-10-22 | 1.129 | 875,300 | -26,850 | 0.08% | 987,780 |
| 2018-10-15 | 2018-10-11 | 0.983 | 902,150 | +26,850 | 0.08% | 887,040 |
| 2018-10-11 | 2018-10-09 | 1.039 | 875,300 | -91,289 | 0.08% | 909,540 |
| 2018-10-08 | 2018-10-04 | 1.117 | 966,589 | +10,740 | 0.09% | 1,080,000 |
| 2018-09-26 | 2018-09-21 | 1.207 | 955,849 | +29,534 | 0.09% | 1,153,440 |
| 2018-09-17 | 2018-09-13 | 1.073 | 926,315 | -40,274 | 0.08% | 993,600 |
| 2018-09-14 | 2018-09-12 | 1.073 | 966,589 | -2,685 | 0.09% | 1,036,800 |
| 2018-09-11 | 2018-09-07 | 1.073 | 969,274 | -24,165 | 0.09% | 1,039,680 |
| 2018-09-10 | 2018-09-06 | 1.050 | 993,439 | +24,165 | 0.09% | 1,043,400 |
| 2018-09-04 | 2018-08-31 | 1.162 | 969,274 | -5,370 | 0.09% | 1,126,320 |
| 2018-08-30 | 2018-08-28 | 1.218 | 974,644 | -21,480 | 0.09% | 1,187,010 |
| 2018-08-27 | 2018-08-23 | 1.151 | 996,124 | -112,769 | 0.09% | 1,146,390 |
| 2018-08-24 | 2018-08-22 | 1.140 | 1,108,893 | -5,369 | 0.10% | 1,263,781 |
| 2018-08-23 | 2018-08-21 | 1.196 | 1,114,262 | +5,369 | 0.10% | 1,332,149 |
| 2018-08-21 | 2018-08-17 | 1.028 | 1,108,893 | -8,054 | 0.10% | 1,139,881 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,116,947 | +26,849 | 0.10% | 1,110,720 |
| 2018-08-16 | 2018-08-14 | 1.117 | 1,090,098 | -16,110 | 0.10% | 1,218,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 1,106,208 | +83,235 | 0.10% | 1,223,641 |
| 2018-08-14 | 2018-08-10 | 1.296 | 1,022,973 | +40,274 | 0.09% | 1,325,879 |
| 2018-08-13 | 2018-08-09 | 1.296 | 982,699 | +5,370 | 0.09% | 1,273,680 |
| 2018-08-10 | 2018-08-08 | 1.296 | 977,329 | +13,425 | 0.09% | 1,266,720 |
| 2018-08-09 | 2018-08-07 | 1.352 | 963,904 | +18,795 | 0.09% | 1,303,170 |
| 2018-08-08 | 2018-08-06 | 1.285 | 945,109 | +67,124 | 0.09% | 1,214,400 |
| 2018-08-07 | 2018-08-03 | 1.240 | 877,985 | +8,055 | 0.08% | 1,088,910 |
| 2018-08-06 | 2018-08-02 | 1.397 | 869,930 | -16,110 | 0.08% | 1,215,000 |
| 2018-08-03 | 2018-08-01 | 1.475 | 886,040 | -21,480 | 0.08% | 1,306,800 |
| 2018-08-02 | 2018-07-31 | 1.486 | 907,520 | +5,370 | 0.08% | 1,348,620 |
| 2018-08-01 | 2018-07-30 | 1.542 | 902,150 | -8,055 | 0.08% | 1,391,040 |
| 2018-07-31 | 2018-07-27 | 1.598 | 910,205 | -252,387 | 0.08% | 1,454,310 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,162,592 | -56,384 | 0.11% | 1,753,650 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,218,976 | +26,849 | 0.11% | 1,784,220 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,192,127 | +166,469 | 0.11% | 1,771,561 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,025,658 | +51,014 | 0.09% | 1,673,159 |
| 2018-07-23 | 2018-07-19 | 1.710 | 974,644 | -26,850 | 0.09% | 1,666,170 |
| 2018-07-20 | 2018-07-18 | 1.777 | 1,001,494 | -18,794 | 0.09% | 1,779,211 |
| 2018-07-19 | 2018-07-17 | 1.754 | 1,020,288 | +32,219 | 0.09% | 1,789,799 |
| 2018-07-18 | 2018-07-16 | 1.788 | 988,069 | +16,110 | 0.09% | 1,766,400 |
| 2018-07-17 | 2018-07-13 | 1.844 | 971,959 | -2,685 | 0.09% | 1,791,900 |
| 2018-07-16 | 2018-07-12 | 1.844 | 974,644 | -24,165 | 0.09% | 1,796,850 |
| 2018-07-13 | 2018-07-11 | 1.777 | 998,809 | -18,795 | 0.09% | 1,774,440 |
| 2018-07-12 | 2018-07-10 | 1.844 | 1,017,604 | -2,684 | 0.09% | 1,876,051 |
| 2018-07-11 | 2018-07-09 | 1.855 | 1,020,288 | +24,164 | 0.09% | 1,892,399 |
| 2018-07-10 | 2018-07-06 | 1.732 | 996,124 | +32,220 | 0.09% | 1,725,150 |
| 2018-07-09 | 2018-07-05 | 1.799 | 963,904 | +21,480 | 0.09% | 1,733,970 |
| 2018-07-06 | 2018-07-04 | 1.877 | 942,424 | +8,055 | 0.09% | 1,769,039 |
| 2018-07-05 | 2018-07-03 | 1.955 | 934,369 | -45,645 | 0.08% | 1,826,999 |
| 2018-07-04 | 2018-06-29 | 1.967 | 980,014 | +10,740 | 0.09% | 1,927,200 |
| 2018-07-03 | 2018-06-28 | 1.877 | 969,274 | -8,055 | 0.09% | 1,819,440 |
| 2018-06-29 | 2018-06-27 | 1.888 | 977,329 | +18,795 | 0.09% | 1,845,480 |
| 2018-06-28 | 2018-06-26 | 1.967 | 958,534 | +10,740 | 0.09% | 1,884,960 |
| 2018-06-27 | 2018-06-25 | 1.967 | 947,794 | -93,974 | 0.09% | 1,863,839 |
| 2018-06-26 | 2018-06-22 | 2.156 | 1,041,768 | -48,330 | 0.09% | 2,246,519 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,090,098 | +107,399 | 0.10% | 2,350,741 |
| 2018-06-22 | 2018-06-20 | 2.246 | 982,699 | +48,330 | 0.09% | 2,206,980 |
| 2018-06-21 | 2018-06-19 | 2.235 | 934,369 | -249,703 | 0.09% | 2,087,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 1,184,072 | -400,060 | 0.11% | 2,778,301 |
| 2018-06-19 | 2018-06-14 | 2.335 | 1,584,132 | +5,370 | 0.15% | 3,699,300 |
| 2018-06-15 | 2018-06-13 | 2.402 | 1,578,762 | +335,621 | 0.15% | 3,792,600 |
| 2018-06-14 | 2018-06-12 | 2.358 | 1,243,141 | +179,893 | 0.12% | 2,930,790 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,063,248 | +260,442 | 0.10% | 2,185,920 |
| 2018-06-12 | 2018-06-08 | 1.955 | 802,806 | -606,803 | 0.07% | 1,569,750 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,409,609 | -85,919 | 0.13% | 2,693,250 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,495,528 | -8,055 | 0.14% | 2,690,310 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,503,583 | +10,740 | 0.14% | 2,772,000 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,492,843 | -327,566 | 0.14% | 2,768,880 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,820,409 | +128,878 | 0.17% | 3,193,379 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,691,531 | +974,644 | 0.16% | 3,194,100 |
| 2018-06-01 | 2018-05-30 | 1.967 | 716,887 | -29,535 | 0.07% | 1,409,760 |
| 2018-05-31 | 2018-05-29 | 1.911 | 746,422 | 0.07% | 1,426,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy