History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-28 | 2025-04-24 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-22 | 2025-04-16 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-17 | 2025-04-15 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-15 | 2025-04-11 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,035,000 | +0 | 0.09% | 115,920 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,035,000 | +0 | 0.09% | 114,885 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,035,000 | +0 | 0.09% | 120,060 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,035,000 | +0 | 0.09% | 120,060 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,035,000 | +0 | 0.09% | 123,165 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,035,000 | +0 | 0.09% | 113,850 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,035,000 | +0 | 0.09% | 115,920 |
| 2025-03-03 | 2025-02-27 | 0.112 | 1,035,000 | +0 | 0.09% | 115,920 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,035,000 | +0 | 0.09% | 115,920 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,035,000 | +0 | 0.09% | 115,920 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,035,000 | +0 | 0.09% | 116,955 |
| 2025-02-25 | 2025-02-21 | 0.112 | 1,035,000 | -9,000 | 0.09% | 115,920 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,044,000 | -9,000 | 0.09% | 115,884 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,053,000 | +18,000 | 0.09% | 121,095 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,035,000 | +27,000 | 0.09% | 129,375 |
| 2024-07-16 | 2024-07-12 | 0.126 | 1,008,000 | +21,000 | 0.09% | 127,008 |
| 2024-06-25 | 2024-06-21 | 0.132 | 987,000 | +6,000 | 0.08% | 130,284 |
| 2024-05-30 | 2024-05-28 | 0.152 | 981,000 | +84,000 | 0.08% | 149,112 |
| 2024-05-14 | 2024-05-10 | 0.151 | 897,000 | +72,000 | 0.08% | 135,447 |
| 2024-05-08 | 2024-05-06 | 0.164 | 825,000 | +12,000 | 0.07% | 135,300 |
| 2024-04-17 | 2024-04-15 | 0.177 | 813,000 | +9,000 | 0.07% | 143,901 |
| 2024-02-22 | 2024-02-20 | 0.275 | 804,000 | -21,000 | 0.07% | 221,100 |
| 2024-01-10 | 2024-01-08 | 0.275 | 825,000 | -27,000 | 0.07% | 226,875 |
| 2023-07-25 | 2023-07-21 | 0.239 | 852,000 | +27,000 | 0.07% | 203,628 |
| 2023-07-13 | 2023-07-11 | 0.257 | 825,000 | +29,623 | 0.07% | 212,301 |
| 2023-07-07 | 2023-07-05 | 0.244 | 795,377 | +2,903 | 0.07% | 193,992 |
| 2023-06-28 | 2023-06-26 | 0.269 | 792,474 | +37,737 | 0.07% | 212,940 |
| 2023-06-14 | 2023-06-12 | 0.279 | 754,737 | +52,251 | 0.07% | 210,600 |
| 2023-06-09 | 2023-06-07 | 0.279 | 702,486 | +43,543 | 0.06% | 196,020 |
| 2023-06-05 | 2023-06-01 | 0.284 | 658,943 | +43,542 | 0.06% | 187,275 |
| 2023-05-30 | 2023-05-25 | 0.284 | 615,401 | +37,737 | 0.05% | 174,900 |
| 2023-05-29 | 2023-05-24 | 0.289 | 577,664 | +14,514 | 0.05% | 167,160 |
| 2023-05-24 | 2023-05-22 | 0.284 | 563,150 | +29,029 | 0.05% | 160,050 |
| 2023-05-19 | 2023-05-17 | 0.289 | 534,121 | +87,085 | 0.05% | 154,560 |
| 2023-05-17 | 2023-05-15 | 0.295 | 447,036 | +2,902 | 0.04% | 131,670 |
| 2022-07-13 | 2022-07-11 | 0.441 | 444,134 | +6,743 | 0.04% | 195,752 |
| 2021-10-04 | 2021-09-29 | 0.588 | 437,391 | -2,859 | 0.04% | 257,040 |
| 2021-09-14 | 2021-09-10 | 0.535 | 440,250 | -14,294 | 0.04% | 235,620 |
| 2021-09-10 | 2021-09-08 | 0.535 | 454,544 | -14,294 | 0.04% | 243,270 |
| 2021-08-23 | 2021-08-19 | 0.514 | 468,838 | +2,859 | 0.04% | 241,080 |
| 2021-07-29 | 2021-07-27 | 0.357 | 465,979 | -757,573 | 0.04% | 166,260 |
| 2021-07-28 | 2021-07-26 | 0.498 | 1,223,552 | -165,809 | 0.11% | 609,900 |
| 2021-07-26 | 2021-07-22 | 0.640 | 1,389,361 | -405,945 | 0.12% | 889,380 |
| 2021-07-14 | 2021-07-12 | 0.668 | 1,795,306 | +45,462 | 0.16% | 1,198,428 |
| 2021-05-05 | 2021-05-03 | 0.711 | 1,749,844 | -25,077 | 0.16% | 1,243,440 |
| 2021-04-23 | 2021-04-21 | 0.743 | 1,774,921 | +1,237,151 | 0.16% | 1,318,590 |
| 2020-08-20 | 2020-08-18 | 0.624 | 537,770 | -2,787 | 0.05% | 335,820 |
| 2020-08-17 | 2020-08-13 | 0.549 | 540,557 | +2,787 | 0.05% | 296,820 |
| 2020-07-27 | 2020-07-23 | 0.614 | 537,770 | -13,932 | 0.05% | 330,030 |
| 2020-07-22 | 2020-07-20 | 0.624 | 551,702 | -61,301 | 0.05% | 344,520 |
| 2020-07-15 | 2020-07-13 | 0.682 | 613,003 | +22,310 | 0.06% | 417,806 |
| 2020-06-16 | 2020-06-12 | 0.715 | 590,693 | -69,810 | 0.05% | 422,400 |
| 2020-05-25 | 2020-05-21 | 0.726 | 660,503 | +69,810 | 0.06% | 479,700 |
| 2020-05-22 | 2020-05-20 | 0.737 | 590,693 | -26,850 | 0.05% | 435,600 |
| 2020-05-19 | 2020-05-15 | 0.704 | 617,543 | -42,960 | 0.06% | 434,700 |
| 2020-05-08 | 2020-05-06 | 0.693 | 660,503 | -53,699 | 0.06% | 457,560 |
| 2020-05-06 | 2020-05-04 | 0.693 | 714,202 | +48,330 | 0.07% | 494,760 |
| 2020-05-05 | 2020-04-29 | 0.704 | 665,872 | +5,369 | 0.06% | 468,720 |
| 2020-05-04 | 2020-04-28 | 0.726 | 660,503 | -53,699 | 0.06% | 479,700 |
| 2020-04-23 | 2020-04-21 | 0.682 | 714,202 | +24,165 | 0.07% | 486,780 |
| 2020-04-22 | 2020-04-20 | 0.704 | 690,037 | +10,740 | 0.06% | 485,730 |
| 2020-04-21 | 2020-04-17 | 0.715 | 679,297 | -21,480 | 0.06% | 485,760 |
| 2020-04-20 | 2020-04-16 | 0.704 | 700,777 | +21,480 | 0.06% | 493,290 |
| 2020-03-23 | 2020-03-19 | 0.693 | 679,297 | -59,070 | 0.06% | 470,580 |
| 2020-03-17 | 2020-03-13 | 0.782 | 738,367 | -21,479 | 0.07% | 577,500 |
| 2020-01-21 | 2020-01-17 | 0.961 | 759,846 | -13,425 | 0.07% | 730,140 |
| 2020-01-09 | 2020-01-07 | 0.939 | 773,271 | -42,960 | 0.07% | 725,760 |
| 2020-01-03 | 2019-12-31 | 1.017 | 816,231 | -34,904 | 0.07% | 829,920 |
| 2020-01-02 | 2019-12-27 | 0.939 | 851,135 | -42,960 | 0.08% | 798,840 |
| 2019-12-17 | 2019-12-13 | 0.849 | 894,095 | -8,055 | 0.08% | 759,240 |
| 2019-12-10 | 2019-12-06 | 0.872 | 902,150 | -8,055 | 0.08% | 786,240 |
| 2019-12-02 | 2019-11-28 | 0.916 | 910,205 | +5,370 | 0.08% | 833,940 |
| 2019-11-29 | 2019-11-27 | 0.905 | 904,835 | +2,685 | 0.08% | 818,910 |
| 2019-11-25 | 2019-11-21 | 0.905 | 902,150 | +8,055 | 0.08% | 816,480 |
| 2019-11-20 | 2019-11-18 | 0.916 | 894,095 | -2,685 | 0.08% | 819,180 |
| 2019-11-19 | 2019-11-15 | 0.894 | 896,780 | -53,699 | 0.08% | 801,600 |
| 2019-11-08 | 2019-11-06 | 0.872 | 950,479 | -53,700 | 0.09% | 828,360 |
| 2019-11-06 | 2019-11-04 | 0.849 | 1,004,179 | -29,534 | 0.09% | 852,720 |
| 2019-11-05 | 2019-11-01 | 0.849 | 1,033,713 | -53,700 | 0.09% | 877,800 |
| 2019-11-04 | 2019-10-31 | 0.849 | 1,087,413 | -93,974 | 0.10% | 923,400 |
| 2019-10-25 | 2019-10-23 | 0.782 | 1,181,387 | -8,055 | 0.11% | 924,000 |
| 2019-10-22 | 2019-10-18 | 0.827 | 1,189,442 | -32,219 | 0.11% | 983,460 |
| 2019-10-16 | 2019-10-14 | 0.816 | 1,221,661 | -311,457 | 0.11% | 996,450 |
| 2019-10-15 | 2019-10-11 | 0.849 | 1,533,118 | +2,685 | 0.14% | 1,301,880 |
| 2019-09-30 | 2019-09-26 | 0.883 | 1,530,433 | -2,685 | 0.14% | 1,350,900 |
| 2019-09-23 | 2019-09-19 | 0.838 | 1,533,118 | -1,253,881 | 0.14% | 1,284,750 |
| 2019-09-13 | 2019-09-11 | 0.860 | 2,786,999 | -10,739 | 0.26% | 2,397,780 |
| 2019-09-11 | 2019-09-09 | 0.916 | 2,797,738 | +8,054 | 0.26% | 2,563,320 |
| 2019-09-10 | 2019-09-06 | 0.916 | 2,789,684 | -214,797 | 0.26% | 2,555,940 |
| 2019-09-06 | 2019-09-04 | 0.872 | 3,004,481 | -2,685 | 0.28% | 2,618,460 |
| 2019-09-03 | 2019-08-30 | 0.872 | 3,007,166 | -69,809 | 0.28% | 2,620,800 |
| 2019-08-29 | 2019-08-27 | 0.860 | 3,076,975 | -429,595 | 0.28% | 2,647,260 |
| 2019-08-28 | 2019-08-26 | 0.827 | 3,506,570 | -26,850 | 0.32% | 2,899,320 |
| 2019-08-27 | 2019-08-23 | 0.816 | 3,533,420 | -10,740 | 0.32% | 2,882,040 |
| 2019-08-26 | 2019-08-22 | 0.771 | 3,544,160 | +10,740 | 0.32% | 2,732,400 |
| 2019-08-23 | 2019-08-21 | 0.771 | 3,533,420 | +2,685 | 0.32% | 2,724,120 |
| 2019-08-20 | 2019-08-16 | 0.737 | 3,530,735 | -324,882 | 0.32% | 2,603,700 |
| 2019-08-19 | 2019-08-15 | 0.782 | 3,855,617 | -45,644 | 0.35% | 3,015,600 |
| 2019-08-16 | 2019-08-14 | 0.804 | 3,901,261 | -228,222 | 0.36% | 3,138,480 |
| 2019-08-15 | 2019-08-13 | 0.816 | 4,129,483 | +5,369 | 0.38% | 3,368,220 |
| 2019-08-14 | 2019-08-12 | 0.872 | 4,124,114 | +311,457 | 0.38% | 3,594,240 |
| 2019-08-12 | 2019-08-08 | 0.849 | 3,812,657 | -80,549 | 0.35% | 3,237,600 |
| 2019-08-09 | 2019-08-07 | 0.849 | 3,893,206 | -257,757 | 0.36% | 3,306,000 |
| 2019-08-08 | 2019-08-06 | 0.849 | 4,150,963 | -59,070 | 0.38% | 3,524,880 |
| 2019-08-07 | 2019-08-05 | 0.860 | 4,210,033 | +99,344 | 0.39% | 3,622,080 |
| 2019-08-06 | 2019-08-02 | 0.916 | 4,110,689 | +26,850 | 0.38% | 3,766,260 |
| 2019-08-05 | 2019-08-01 | 0.972 | 4,083,839 | -1,235,086 | 0.37% | 3,969,810 |
| 2019-08-02 | 2019-07-31 | 0.950 | 5,318,925 | -2,577,571 | 0.49% | 5,051,550 |
| 2019-08-01 | 2019-07-30 | 0.939 | 7,896,496 | +5,863,974 | 0.72% | 7,411,320 |
| 2019-07-31 | 2019-07-29 | 1.598 | 2,032,522 | +620,228 | 0.19% | 3,247,530 |
| 2019-07-30 | 2019-07-26 | 1.609 | 1,412,294 | +5,370 | 0.13% | 2,272,320 |
| 2019-07-29 | 2019-07-25 | 1.508 | 1,406,924 | +590,693 | 0.13% | 2,122,200 |
| 2019-07-26 | 2019-07-24 | 1.497 | 816,231 | -134,248 | 0.07% | 1,222,080 |
| 2019-07-25 | 2019-07-23 | 1.374 | 950,479 | +440,335 | 0.09% | 1,306,260 |
| 2019-07-24 | 2019-07-22 | 1.196 | 510,144 | +365,156 | 0.05% | 609,900 |
| 2019-07-23 | 2019-07-19 | 1.251 | 144,988 | -115,454 | 0.01% | 181,440 |
| 2019-07-22 | 2019-07-18 | 1.140 | 260,442 | +13,425 | 0.02% | 296,820 |
| 2019-07-17 | 2019-07-15 | 0.939 | 247,017 | +102,029 | 0.02% | 231,840 |
| 2018-11-05 | 2018-11-01 | 1.151 | 144,988 | -29,535 | 0.01% | 166,860 |
| 2018-10-09 | 2018-10-05 | 1.106 | 174,523 | -561,159 | 0.02% | 193,050 |
| 2018-10-08 | 2018-10-04 | 1.117 | 735,682 | +80,549 | 0.07% | 822,000 |
| 2018-09-27 | 2018-09-24 | 1.151 | 655,133 | +75,180 | 0.06% | 753,960 |
| 2018-09-24 | 2018-09-20 | 1.151 | 579,953 | +80,549 | 0.05% | 667,439 |
| 2018-09-20 | 2018-09-18 | 1.084 | 499,404 | +53,699 | 0.05% | 541,260 |
| 2018-09-14 | 2018-09-12 | 1.073 | 445,705 | +5,370 | 0.04% | 478,080 |
| 2018-09-10 | 2018-09-06 | 1.050 | 440,335 | +26,850 | 0.04% | 462,480 |
| 2018-09-07 | 2018-09-05 | 1.084 | 413,485 | +238,962 | 0.04% | 448,140 |
| 2018-08-24 | 2018-08-22 | 1.140 | 174,523 | +53,699 | 0.02% | 198,900 |
| 2018-07-27 | 2018-07-25 | 1.508 | 120,824 | -536,994 | 0.01% | 182,251 |
| 2018-07-26 | 2018-07-24 | 1.464 | 657,818 | +252,388 | 0.06% | 962,851 |
| 2018-07-25 | 2018-07-23 | 1.486 | 405,430 | +268,497 | 0.04% | 602,489 |
| 2018-07-18 | 2018-07-16 | 1.788 | 136,933 | +2,685 | 0.01% | 244,799 |
| 2018-07-16 | 2018-07-12 | 1.844 | 134,248 | -26,850 | 0.01% | 247,499 |
| 2018-06-28 | 2018-06-26 | 1.967 | 161,098 | +53,699 | 0.01% | 316,800 |
| 2018-06-27 | 2018-06-25 | 1.967 | 107,399 | +45,645 | 0.01% | 211,200 |
| 2018-06-25 | 2018-06-21 | 2.156 | 61,754 | -179,893 | 0.01% | 133,169 |
| 2018-06-20 | 2018-06-15 | 2.346 | 241,647 | +18,795 | 0.02% | 566,999 |
| 2018-06-19 | 2018-06-14 | 2.335 | 222,852 | -21,480 | 0.02% | 520,409 |
| 2018-06-15 | 2018-06-13 | 2.402 | 244,332 | +59,069 | 0.02% | 586,949 |
| 2018-06-14 | 2018-06-12 | 2.358 | 185,263 | +147,673 | 0.02% | 436,770 |
| 2018-06-11 | 2018-06-07 | 1.911 | 37,590 | -536,994 | 0.00% | 71,821 |
| 2018-06-08 | 2018-06-06 | 1.799 | 574,584 | +10,740 | 0.05% | 1,033,621 |
| 2018-06-07 | 2018-06-05 | 1.844 | 563,844 | +536,994 | 0.05% | 1,039,501 |
| 2018-06-05 | 2018-06-01 | 1.754 | 26,850 | +26,850 | 0.00% | 47,101 |
| 2018-06-04 | 2018-05-31 | 1.888 | 0 | -2,685 | ||
| 2018-06-01 | 2018-05-30 | 1.967 | 2,685 | -2,685 | 0.00% | 5,280 |
| 2018-05-31 | 2018-05-29 | 1.911 | 5,370 | 0.00% | 10,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy