History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-28 | 2025-04-24 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-22 | 2025-04-16 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-17 | 2025-04-15 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-15 | 2025-04-11 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,023,000 | +0 | 0.09% | 113,553 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,023,000 | +96,000 | 0.09% | 113,553 |
| 2025-03-18 | 2025-03-14 | 0.111 | 927,000 | -9,000 | 0.08% | 102,897 |
| 2025-03-17 | 2025-03-13 | 0.115 | 936,000 | -3,000 | 0.08% | 107,640 |
| 2025-03-12 | 2025-03-10 | 0.115 | 939,000 | -3,000 | 0.08% | 107,985 |
| 2025-03-11 | 2025-03-07 | 0.116 | 942,000 | -3,000 | 0.08% | 109,272 |
| 2025-03-10 | 2025-03-06 | 0.116 | 945,000 | +126,000 | 0.08% | 109,620 |
| 2025-03-07 | 2025-03-05 | 0.119 | 819,000 | +3,000 | 0.07% | 97,461 |
| 2025-03-05 | 2025-03-03 | 0.110 | 816,000 | -3,000 | 0.07% | 89,760 |
| 2025-03-04 | 2025-02-28 | 0.112 | 819,000 | -18,000 | 0.07% | 91,728 |
| 2025-03-03 | 2025-02-27 | 0.112 | 837,000 | -3,000 | 0.07% | 93,744 |
| 2025-02-28 | 2025-02-26 | 0.112 | 840,000 | -3,000 | 0.07% | 94,080 |
| 2025-02-26 | 2025-02-24 | 0.113 | 843,000 | +9,000 | 0.07% | 95,259 |
| 2025-02-20 | 2025-02-18 | 0.113 | 834,000 | +6,000 | 0.07% | 94,242 |
| 2025-01-24 | 2025-01-22 | 0.110 | 828,000 | -24,000 | 0.07% | 91,080 |
| 2025-01-20 | 2025-01-16 | 0.115 | 852,000 | -3,000 | 0.07% | 97,980 |
| 2025-01-17 | 2025-01-15 | 0.110 | 855,000 | +9,000 | 0.07% | 94,050 |
| 2025-01-15 | 2025-01-13 | 0.111 | 846,000 | +9,000 | 0.07% | 93,906 |
| 2025-01-14 | 2025-01-10 | 0.110 | 837,000 | -3,000 | 0.07% | 92,070 |
| 2025-01-09 | 2025-01-07 | 0.116 | 840,000 | -45,000 | 0.07% | 97,440 |
| 2025-01-07 | 2025-01-03 | 0.111 | 885,000 | +24,000 | 0.08% | 98,235 |
| 2024-12-27 | 2024-12-20 | 0.103 | 861,000 | +21,000 | 0.07% | 88,683 |
| 2024-12-20 | 2024-12-18 | 0.118 | 840,000 | -90,000 | 0.07% | 99,120 |
| 2024-12-19 | 2024-12-17 | 0.110 | 930,000 | -3,000 | 0.08% | 102,300 |
| 2024-12-17 | 2024-12-13 | 0.110 | 933,000 | -3,000 | 0.08% | 102,630 |
| 2024-12-13 | 2024-12-11 | 0.110 | 936,000 | -3,000 | 0.08% | 102,960 |
| 2024-12-11 | 2024-12-09 | 0.104 | 939,000 | +9,000 | 0.08% | 97,656 |
| 2024-12-10 | 2024-12-06 | 0.101 | 930,000 | +36,000 | 0.08% | 93,930 |
| 2024-12-09 | 2024-12-05 | 0.101 | 894,000 | -3,000 | 0.08% | 90,294 |
| 2024-11-28 | 2024-11-26 | 0.110 | 897,000 | -3,000 | 0.08% | 98,670 |
| 2024-11-27 | 2024-11-25 | 0.115 | 900,000 | +39,000 | 0.08% | 103,500 |
| 2024-11-26 | 2024-11-22 | 0.118 | 861,000 | -3,000 | 0.07% | 101,598 |
| 2024-11-22 | 2024-11-20 | 0.121 | 864,000 | -3,000 | 0.07% | 104,544 |
| 2024-11-21 | 2024-11-19 | 0.121 | 867,000 | -3,000 | 0.07% | 104,907 |
| 2024-11-20 | 2024-11-18 | 0.128 | 870,000 | -75,000 | 0.07% | 111,360 |
| 2024-11-19 | 2024-11-15 | 0.110 | 945,000 | -3,000 | 0.08% | 103,950 |
| 2024-11-14 | 2024-11-12 | 0.115 | 948,000 | +42,000 | 0.08% | 109,020 |
| 2024-11-13 | 2024-11-11 | 0.120 | 906,000 | +33,000 | 0.08% | 108,720 |
| 2024-11-06 | 2024-11-04 | 0.133 | 873,000 | -6,000 | 0.08% | 116,109 |
| 2024-11-05 | 2024-11-01 | 0.130 | 879,000 | +6,000 | 0.08% | 114,270 |
| 2024-10-31 | 2024-10-29 | 0.130 | 873,000 | -3,000 | 0.08% | 113,490 |
| 2024-10-29 | 2024-10-25 | 0.127 | 876,000 | -3,000 | 0.08% | 111,252 |
| 2024-10-25 | 2024-10-23 | 0.123 | 879,000 | -6,000 | 0.08% | 108,117 |
| 2024-10-23 | 2024-10-21 | 0.116 | 885,000 | -3,000 | 0.08% | 102,660 |
| 2024-10-22 | 2024-10-18 | 0.123 | 888,000 | -18,000 | 0.08% | 109,224 |
| 2024-10-21 | 2024-10-17 | 0.117 | 906,000 | -3,000 | 0.08% | 106,002 |
| 2024-10-18 | 2024-10-16 | 0.121 | 909,000 | -3,000 | 0.08% | 109,989 |
| 2024-10-17 | 2024-10-15 | 0.115 | 912,000 | -3,000 | 0.08% | 104,880 |
| 2024-10-16 | 2024-10-14 | 0.115 | 915,000 | +18,000 | 0.08% | 105,225 |
| 2024-10-07 | 2024-10-03 | 0.107 | 897,000 | -39,000 | 0.08% | 95,979 |
| 2024-10-04 | 2024-10-02 | 0.101 | 936,000 | +39,000 | 0.08% | 94,536 |
| 2024-10-03 | 2024-09-30 | 0.106 | 897,000 | -51,000 | 0.08% | 95,082 |
| 2024-09-30 | 2024-09-26 | 0.098 | 948,000 | +12,000 | 0.08% | 92,904 |
| 2024-09-27 | 2024-09-25 | 0.104 | 936,000 | -24,000 | 0.08% | 97,344 |
| 2024-09-24 | 2024-09-20 | 0.102 | 960,000 | +3,000 | 0.08% | 97,920 |
| 2024-09-23 | 2024-09-19 | 0.114 | 957,000 | -3,000 | 0.08% | 109,098 |
| 2024-09-17 | 2024-09-13 | 0.117 | 960,000 | +42,000 | 0.08% | 112,320 |
| 2024-09-13 | 2024-09-11 | 0.117 | 918,000 | +18,000 | 0.08% | 107,406 |
| 2024-09-11 | 2024-09-09 | 0.125 | 900,000 | +3,000 | 0.08% | 112,500 |
| 2024-09-10 | 2024-09-05 | 0.124 | 897,000 | -51,000 | 0.08% | 111,228 |
| 2024-09-05 | 2024-09-03 | 0.127 | 948,000 | +9,000 | 0.08% | 120,396 |
| 2024-09-04 | 2024-09-02 | 0.130 | 939,000 | +18,000 | 0.08% | 122,070 |
| 2024-09-03 | 2024-08-30 | 0.128 | 921,000 | -3,000 | 0.08% | 117,888 |
| 2024-09-02 | 2024-08-29 | 0.128 | 924,000 | -36,000 | 0.08% | 118,272 |
| 2024-08-28 | 2024-08-26 | 0.125 | 960,000 | +12,000 | 0.08% | 120,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 948,000 | +30,000 | 0.08% | 118,500 |
| 2024-08-26 | 2024-08-22 | 0.122 | 918,000 | -15,000 | 0.08% | 111,996 |
| 2024-08-21 | 2024-08-19 | 0.125 | 933,000 | -12,000 | 0.08% | 116,625 |
| 2024-08-14 | 2024-08-12 | 0.125 | 945,000 | +9,000 | 0.08% | 118,125 |
| 2024-08-12 | 2024-08-08 | 0.123 | 936,000 | +9,000 | 0.08% | 115,128 |
| 2024-08-07 | 2024-08-05 | 0.126 | 927,000 | +21,000 | 0.08% | 116,802 |
| 2024-08-06 | 2024-08-02 | 0.125 | 906,000 | -33,000 | 0.08% | 113,250 |
| 2024-07-30 | 2024-07-26 | 0.127 | 939,000 | -12,000 | 0.08% | 119,253 |
| 2024-07-29 | 2024-07-25 | 0.128 | 951,000 | -21,000 | 0.08% | 121,728 |
| 2024-07-25 | 2024-07-23 | 0.125 | 972,000 | +3,000 | 0.08% | 121,500 |
| 2024-07-24 | 2024-07-22 | 0.124 | 969,000 | +36,000 | 0.08% | 120,156 |
| 2024-07-22 | 2024-07-18 | 0.127 | 933,000 | -3,000 | 0.08% | 118,491 |
| 2024-07-19 | 2024-07-17 | 0.125 | 936,000 | +3,000 | 0.08% | 117,000 |
| 2024-06-25 | 2024-06-21 | 0.132 | 933,000 | -33,000 | 0.08% | 123,156 |
| 2024-06-24 | 2024-06-20 | 0.134 | 966,000 | +12,000 | 0.08% | 129,444 |
| 2024-06-21 | 2024-06-19 | 0.132 | 954,000 | +21,000 | 0.08% | 125,928 |
| 2024-06-13 | 2024-06-11 | 0.142 | 933,000 | -33,000 | 0.08% | 132,486 |
| 2024-06-12 | 2024-06-07 | 0.143 | 966,000 | -24,000 | 0.08% | 138,138 |
| 2024-06-11 | 2024-06-06 | 0.140 | 990,000 | +51,000 | 0.09% | 138,600 |
| 2024-06-06 | 2024-06-04 | 0.144 | 939,000 | -3,000 | 0.08% | 135,216 |
| 2024-06-05 | 2024-06-03 | 0.147 | 942,000 | -6,000 | 0.08% | 138,474 |
| 2024-06-04 | 2024-05-31 | 0.144 | 948,000 | +6,000 | 0.08% | 136,512 |
| 2024-06-03 | 2024-05-30 | 0.150 | 942,000 | -27,000 | 0.08% | 141,300 |
| 2024-05-31 | 2024-05-29 | 0.151 | 969,000 | -6,000 | 0.08% | 146,319 |
| 2024-05-30 | 2024-05-28 | 0.152 | 975,000 | +6,000 | 0.08% | 148,200 |
| 2024-05-29 | 2024-05-27 | 0.153 | 969,000 | -3,000 | 0.08% | 148,257 |
| 2024-05-27 | 2024-05-23 | 0.155 | 972,000 | -42,000 | 0.08% | 150,660 |
| 2024-05-24 | 2024-05-22 | 0.153 | 1,014,000 | +15,000 | 0.09% | 155,142 |
| 2024-05-22 | 2024-05-20 | 0.155 | 999,000 | -21,000 | 0.09% | 154,845 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,020,000 | +66,000 | 0.09% | 158,100 |
| 2024-05-13 | 2024-05-09 | 0.160 | 954,000 | -57,000 | 0.08% | 152,640 |
| 2024-05-10 | 2024-05-08 | 0.163 | 1,011,000 | +57,000 | 0.09% | 164,793 |
| 2024-05-07 | 2024-05-03 | 0.165 | 954,000 | -21,000 | 0.08% | 157,410 |
| 2024-05-06 | 2024-05-02 | 0.170 | 975,000 | +21,000 | 0.08% | 165,750 |
| 2024-05-02 | 2024-04-29 | 0.186 | 954,000 | -15,000 | 0.08% | 177,444 |
| 2024-04-30 | 2024-04-26 | 0.186 | 969,000 | +3,000 | 0.08% | 180,234 |
| 2024-04-29 | 2024-04-25 | 0.202 | 966,000 | -3,000 | 0.08% | 195,132 |
| 2024-04-26 | 2024-04-24 | 0.203 | 969,000 | +15,000 | 0.08% | 196,707 |
| 2024-04-25 | 2024-04-23 | 0.170 | 954,000 | -15,000 | 0.08% | 162,180 |
| 2024-04-24 | 2024-04-22 | 0.178 | 969,000 | +6,000 | 0.08% | 172,482 |
| 2024-04-22 | 2024-04-18 | 0.175 | 963,000 | +9,000 | 0.08% | 168,525 |
| 2024-04-16 | 2024-04-12 | 0.177 | 954,000 | -9,000 | 0.08% | 168,858 |
| 2024-04-11 | 2024-04-09 | 0.229 | 963,000 | +9,000 | 0.08% | 220,527 |
| 2024-03-27 | 2024-03-25 | 0.239 | 954,000 | -9,000 | 0.08% | 228,006 |
| 2024-03-26 | 2024-03-22 | 0.223 | 963,000 | +3,000 | 0.08% | 214,749 |
| 2024-03-25 | 2024-03-21 | 0.240 | 960,000 | -12,000 | 0.08% | 230,400 |
| 2024-03-22 | 2024-03-20 | 0.245 | 972,000 | -3,000 | 0.08% | 238,140 |
| 2024-03-21 | 2024-03-19 | 0.230 | 975,000 | +3,000 | 0.08% | 224,250 |
| 2024-03-20 | 2024-03-18 | 0.255 | 972,000 | +18,000 | 0.08% | 247,860 |
| 2024-03-05 | 2024-03-01 | 0.275 | 954,000 | -3,000 | 0.08% | 262,350 |
| 2024-03-04 | 2024-02-29 | 0.280 | 957,000 | -9,000 | 0.08% | 267,960 |
| 2024-03-01 | 2024-02-28 | 0.275 | 966,000 | -3,000 | 0.08% | 265,650 |
| 2024-02-27 | 2024-02-23 | 0.270 | 969,000 | +3,000 | 0.08% | 261,630 |
| 2024-02-23 | 2024-02-21 | 0.270 | 966,000 | +3,000 | 0.08% | 260,820 |
| 2024-02-22 | 2024-02-20 | 0.275 | 963,000 | +3,000 | 0.08% | 264,825 |
| 2024-02-07 | 2024-02-05 | 0.270 | 960,000 | -9,000 | 0.08% | 259,200 |
| 2024-02-06 | 2024-02-02 | 0.270 | 969,000 | -24,000 | 0.08% | 261,630 |
| 2024-02-01 | 2024-01-30 | 0.275 | 993,000 | -3,000 | 0.09% | 273,075 |
| 2024-01-31 | 2024-01-29 | 0.280 | 996,000 | -3,000 | 0.09% | 278,880 |
| 2024-01-25 | 2024-01-23 | 0.275 | 999,000 | +39,000 | 0.09% | 274,725 |
| 2024-01-19 | 2024-01-17 | 0.260 | 960,000 | -3,000 | 0.08% | 249,600 |
| 2024-01-17 | 2024-01-15 | 0.285 | 963,000 | -24,000 | 0.08% | 274,455 |
| 2024-01-08 | 2024-01-04 | 0.275 | 987,000 | +9,000 | 0.08% | 271,425 |
| 2024-01-04 | 2024-01-02 | 0.270 | 978,000 | +3,000 | 0.08% | 264,060 |
| 2024-01-03 | 2023-12-29 | 0.270 | 975,000 | +3,000 | 0.08% | 263,250 |
| 2024-01-02 | 2023-12-28 | 0.280 | 972,000 | +12,000 | 0.08% | 272,160 |
| 2023-12-22 | 2023-12-20 | 0.285 | 960,000 | -3,000 | 0.08% | 273,600 |
| 2023-12-19 | 2023-12-15 | 0.255 | 963,000 | -3,000 | 0.08% | 245,565 |
| 2023-12-15 | 2023-12-13 | 0.255 | 966,000 | -72,000 | 0.08% | 246,330 |
| 2023-12-14 | 2023-12-12 | 0.255 | 1,038,000 | -12,000 | 0.09% | 264,690 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,050,000 | -12,000 | 0.09% | 267,750 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,062,000 | -3,000 | 0.09% | 276,120 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,065,000 | -3,000 | 0.09% | 276,900 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,068,000 | -3,000 | 0.09% | 277,680 |
| 2023-12-04 | 2023-11-30 | 0.255 | 1,071,000 | -3,000 | 0.09% | 273,105 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,074,000 | -3,000 | 0.09% | 273,870 |
| 2023-11-17 | 2023-11-15 | 0.260 | 1,077,000 | +3,000 | 0.09% | 280,020 |
| 2023-11-13 | 2023-11-09 | 0.260 | 1,074,000 | -3,000 | 0.09% | 279,240 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,077,000 | -3,000 | 0.09% | 280,020 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,080,000 | -3,000 | 0.09% | 275,400 |
| 2023-11-07 | 2023-11-03 | 0.270 | 1,083,000 | +6,000 | 0.09% | 292,410 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,077,000 | +48,000 | 0.09% | 274,635 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,029,000 | +3,000 | 0.09% | 267,540 |
| 2023-11-01 | 2023-10-30 | 0.260 | 1,026,000 | -57,000 | 0.09% | 266,760 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,083,000 | +3,000 | 0.09% | 276,165 |
| 2023-10-20 | 2023-10-18 | 0.265 | 1,080,000 | +3,000 | 0.09% | 286,200 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,077,000 | +6,000 | 0.09% | 280,020 |
| 2023-10-12 | 2023-10-10 | 0.260 | 1,071,000 | +57,000 | 0.09% | 278,460 |
| 2023-09-27 | 2023-09-25 | 0.255 | 1,014,000 | +3,000 | 0.09% | 258,570 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,011,000 | +3,000 | 0.09% | 272,970 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,008,000 | +3,000 | 0.09% | 262,080 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,005,000 | +27,000 | 0.09% | 251,250 |
| 2023-09-20 | 2023-09-18 | 0.239 | 978,000 | +3,000 | 0.08% | 233,742 |
| 2023-09-19 | 2023-09-15 | 0.193 | 975,000 | -63,000 | 0.08% | 188,175 |
| 2023-09-11 | 2023-09-06 | 0.275 | 1,038,000 | +3,000 | 0.09% | 285,450 |
| 2023-08-30 | 2023-08-28 | 0.270 | 1,035,000 | +9,000 | 0.09% | 279,450 |
| 2023-08-28 | 2023-08-24 | 0.265 | 1,026,000 | -15,000 | 0.09% | 271,890 |
| 2023-08-25 | 2023-08-23 | 0.265 | 1,041,000 | +57,000 | 0.09% | 275,865 |
| 2023-08-24 | 2023-08-22 | 0.260 | 984,000 | -3,000 | 0.08% | 255,840 |
| 2023-08-23 | 2023-08-21 | 0.260 | 987,000 | +6,000 | 0.08% | 256,620 |
| 2023-08-22 | 2023-08-18 | 0.255 | 981,000 | -3,000 | 0.08% | 250,155 |
| 2023-08-18 | 2023-08-16 | 0.236 | 984,000 | +3,000 | 0.08% | 232,224 |
| 2023-08-17 | 2023-08-15 | 0.236 | 981,000 | +3,000 | 0.08% | 231,516 |
| 2023-08-15 | 2023-08-11 | 0.232 | 978,000 | -3,000 | 0.08% | 226,896 |
| 2023-07-27 | 2023-07-25 | 0.220 | 981,000 | +3,000 | 0.08% | 215,820 |
| 2023-07-13 | 2023-07-11 | 0.257 | 978,000 | +31,676 | 0.08% | 251,673 |
| 2023-07-10 | 2023-07-06 | 0.257 | 946,324 | -14,514 | 0.08% | 243,522 |
| 2023-07-03 | 2023-06-29 | 0.264 | 960,838 | +2,903 | 0.09% | 253,215 |
| 2023-06-09 | 2023-06-07 | 0.279 | 957,935 | -95,794 | 0.09% | 267,300 |
| 2023-05-04 | 2023-05-02 | 0.295 | 1,053,729 | -34,834 | 0.09% | 310,365 |
| 2023-04-20 | 2023-04-18 | 0.305 | 1,088,563 | +26,126 | 0.10% | 331,875 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,062,437 | -2,903 | 0.09% | 340,380 |
| 2023-04-14 | 2023-04-12 | 0.326 | 1,065,340 | +11,611 | 0.09% | 346,815 |
| 2023-03-28 | 2023-03-24 | 0.326 | 1,053,729 | +34,834 | 0.09% | 343,035 |
| 2023-03-06 | 2023-03-02 | 0.326 | 1,018,895 | +11,612 | 0.09% | 331,695 |
| 2023-03-03 | 2023-03-01 | 0.326 | 1,007,283 | +2,902 | 0.09% | 327,915 |
| 2023-02-28 | 2023-02-24 | 0.326 | 1,004,381 | -26,125 | 0.09% | 326,970 |
| 2023-02-01 | 2023-01-30 | 0.300 | 1,030,506 | +2,903 | 0.09% | 308,850 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,027,603 | +29,028 | 0.09% | 318,600 |
| 2023-01-30 | 2023-01-26 | 0.310 | 998,575 | +55,154 | 0.09% | 309,600 |
| 2023-01-27 | 2023-01-20 | 0.305 | 943,421 | +2,903 | 0.08% | 287,625 |
| 2023-01-17 | 2023-01-13 | 0.336 | 940,518 | -8,709 | 0.08% | 315,900 |
| 2023-01-12 | 2023-01-10 | 0.331 | 949,227 | +8,709 | 0.08% | 313,920 |
| 2023-01-09 | 2023-01-05 | 0.310 | 940,518 | -14,514 | 0.08% | 291,600 |
| 2023-01-06 | 2023-01-04 | 0.305 | 955,032 | -11,612 | 0.08% | 291,165 |
| 2023-01-05 | 2023-01-03 | 0.305 | 966,644 | +26,126 | 0.09% | 294,705 |
| 2023-01-04 | 2022-12-30 | 0.310 | 940,518 | -8,709 | 0.08% | 291,600 |
| 2022-12-28 | 2022-12-22 | 0.331 | 949,227 | -8,708 | 0.08% | 313,920 |
| 2022-12-23 | 2022-12-21 | 0.336 | 957,935 | -11,612 | 0.09% | 321,750 |
| 2022-12-22 | 2022-12-20 | 0.331 | 969,547 | +11,612 | 0.09% | 320,640 |
| 2022-12-20 | 2022-12-16 | 0.336 | 957,935 | -5,806 | 0.09% | 321,750 |
| 2022-12-19 | 2022-12-15 | 0.320 | 963,741 | +5,806 | 0.09% | 308,760 |
| 2022-12-16 | 2022-12-14 | 0.326 | 957,935 | -26,126 | 0.09% | 311,850 |
| 2022-12-12 | 2022-12-08 | 0.310 | 984,061 | -2,903 | 0.09% | 305,100 |
| 2022-12-09 | 2022-12-07 | 0.310 | 986,964 | +11,612 | 0.09% | 306,000 |
| 2022-12-08 | 2022-12-06 | 0.305 | 975,352 | -14,514 | 0.09% | 297,360 |
| 2022-12-02 | 2022-11-30 | 0.300 | 989,866 | +8,708 | 0.09% | 296,670 |
| 2022-11-30 | 2022-11-28 | 0.289 | 981,158 | +17,417 | 0.09% | 283,920 |
| 2022-11-28 | 2022-11-24 | 0.305 | 963,741 | +5,806 | 0.09% | 293,820 |
| 2022-11-24 | 2022-11-22 | 0.320 | 957,935 | -66,765 | 0.09% | 306,900 |
| 2022-11-22 | 2022-11-18 | 0.341 | 1,024,700 | +66,765 | 0.09% | 349,470 |
| 2022-11-16 | 2022-11-14 | 0.300 | 957,935 | -11,612 | 0.09% | 287,100 |
| 2022-11-15 | 2022-11-11 | 0.310 | 969,547 | -11,611 | 0.09% | 300,600 |
| 2022-11-09 | 2022-11-07 | 0.310 | 981,158 | -11,611 | 0.09% | 304,200 |
| 2022-11-02 | 2022-10-31 | 0.315 | 992,769 | +2,903 | 0.09% | 312,930 |
| 2022-10-26 | 2022-10-24 | 0.315 | 989,866 | +2,902 | 0.09% | 312,015 |
| 2022-10-25 | 2022-10-21 | 0.320 | 986,964 | -5,805 | 0.09% | 316,200 |
| 2022-10-24 | 2022-10-20 | 0.315 | 992,769 | -5,806 | 0.09% | 312,930 |
| 2022-10-21 | 2022-10-19 | 0.315 | 998,575 | +8,709 | 0.09% | 314,760 |
| 2022-10-20 | 2022-10-18 | 0.331 | 989,866 | -2,903 | 0.09% | 327,360 |
| 2022-10-13 | 2022-10-11 | 0.341 | 992,769 | -17,417 | 0.09% | 338,580 |
| 2022-10-12 | 2022-10-10 | 0.336 | 1,010,186 | +5,805 | 0.09% | 339,300 |
| 2022-10-11 | 2022-10-07 | 0.336 | 1,004,381 | -14,514 | 0.09% | 337,350 |
| 2022-10-07 | 2022-10-05 | 0.351 | 1,018,895 | +14,514 | 0.09% | 358,020 |
| 2022-10-06 | 2022-10-03 | 0.357 | 1,004,381 | -5,805 | 0.09% | 358,110 |
| 2022-10-05 | 2022-09-30 | 0.362 | 1,010,186 | -8,709 | 0.09% | 365,400 |
| 2022-09-26 | 2022-09-22 | 0.367 | 1,018,895 | -8,708 | 0.09% | 373,815 |
| 2022-09-23 | 2022-09-21 | 0.372 | 1,027,603 | -5,806 | 0.09% | 382,320 |
| 2022-09-22 | 2022-09-20 | 0.367 | 1,033,409 | +5,806 | 0.09% | 379,140 |
| 2022-09-21 | 2022-09-19 | 0.377 | 1,027,603 | -5,806 | 0.09% | 387,630 |
| 2022-09-19 | 2022-09-15 | 0.393 | 1,033,409 | +5,806 | 0.09% | 405,840 |
| 2022-09-15 | 2022-09-13 | 0.398 | 1,027,603 | +2,903 | 0.09% | 408,870 |
| 2022-08-29 | 2022-08-25 | 0.393 | 1,024,700 | -23,223 | 0.09% | 402,420 |
| 2022-08-26 | 2022-08-24 | 0.403 | 1,047,923 | +2,903 | 0.09% | 422,370 |
| 2022-08-25 | 2022-08-23 | 0.403 | 1,045,020 | +60,959 | 0.09% | 421,200 |
| 2022-08-23 | 2022-08-19 | 0.403 | 984,061 | +5,806 | 0.09% | 396,630 |
| 2022-08-22 | 2022-08-18 | 0.413 | 978,255 | +5,806 | 0.09% | 404,400 |
| 2022-08-17 | 2022-08-15 | 0.408 | 972,449 | +5,805 | 0.09% | 396,975 |
| 2022-08-12 | 2022-08-10 | 0.408 | 966,644 | +5,806 | 0.09% | 394,605 |
| 2022-08-10 | 2022-08-08 | 0.434 | 960,838 | +8,708 | 0.09% | 417,060 |
| 2022-08-05 | 2022-08-03 | 0.429 | 952,130 | +8,709 | 0.08% | 408,360 |
| 2022-08-04 | 2022-08-02 | 0.429 | 943,421 | +5,806 | 0.08% | 404,625 |
| 2022-08-03 | 2022-08-01 | 0.439 | 937,615 | +8,708 | 0.08% | 411,825 |
| 2022-08-02 | 2022-07-29 | 0.424 | 928,907 | +11,611 | 0.08% | 393,600 |
| 2022-07-29 | 2022-07-27 | 0.424 | 917,296 | +11,612 | 0.08% | 388,680 |
| 2022-07-28 | 2022-07-26 | 0.429 | 905,684 | +2,903 | 0.08% | 388,440 |
| 2022-07-13 | 2022-07-11 | 0.441 | 902,781 | +13,704 | 0.08% | 397,900 |
| 2022-07-05 | 2022-06-30 | 0.441 | 889,077 | +8,577 | 0.08% | 391,860 |
| 2022-07-04 | 2022-06-29 | 0.441 | 880,500 | +8,576 | 0.08% | 388,080 |
| 2022-06-30 | 2022-06-28 | 0.441 | 871,924 | -20,011 | 0.08% | 384,300 |
| 2022-06-29 | 2022-06-27 | 0.436 | 891,935 | +5,717 | 0.08% | 388,440 |
| 2022-06-28 | 2022-06-24 | 0.436 | 886,218 | -71,469 | 0.08% | 385,950 |
| 2022-06-27 | 2022-06-23 | 0.441 | 957,687 | +45,740 | 0.09% | 422,100 |
| 2022-06-24 | 2022-06-22 | 0.467 | 911,947 | +65,752 | 0.08% | 425,865 |
| 2022-06-23 | 2022-06-21 | 0.477 | 846,195 | -71,469 | 0.08% | 404,040 |
| 2022-06-22 | 2022-06-20 | 0.477 | 917,664 | -14,294 | 0.08% | 438,165 |
| 2022-06-21 | 2022-06-17 | 0.493 | 931,958 | +37,164 | 0.08% | 459,660 |
| 2022-06-20 | 2022-06-16 | 0.472 | 894,794 | +57,175 | 0.08% | 422,550 |
| 2022-06-17 | 2022-06-15 | 0.462 | 837,619 | -2,858 | 0.08% | 386,760 |
| 2022-06-16 | 2022-06-14 | 0.467 | 840,477 | -2,859 | 0.08% | 392,490 |
| 2022-06-15 | 2022-06-13 | 0.467 | 843,336 | +8,576 | 0.08% | 393,825 |
| 2022-06-13 | 2022-06-09 | 0.467 | 834,760 | -37,164 | 0.08% | 389,820 |
| 2022-06-07 | 2022-06-02 | 0.446 | 871,924 | +5,718 | 0.08% | 388,875 |
| 2022-06-06 | 2022-06-01 | 0.420 | 866,206 | +5,717 | 0.08% | 363,600 |
| 2022-06-02 | 2022-05-31 | 0.420 | 860,489 | -14,294 | 0.08% | 361,200 |
| 2022-06-01 | 2022-05-30 | 0.436 | 874,783 | -2,858 | 0.08% | 380,970 |
| 2022-05-31 | 2022-05-27 | 0.430 | 877,641 | +17,152 | 0.08% | 377,610 |
| 2022-05-30 | 2022-05-26 | 0.436 | 860,489 | +14,294 | 0.08% | 374,745 |
| 2022-05-27 | 2022-05-25 | 0.446 | 846,195 | +17,153 | 0.08% | 377,400 |
| 2022-05-26 | 2022-05-24 | 0.430 | 829,042 | +17,152 | 0.07% | 356,700 |
| 2022-05-25 | 2022-05-23 | 0.430 | 811,890 | +17,153 | 0.07% | 349,320 |
| 2022-05-24 | 2022-05-20 | 0.446 | 794,737 | +17,152 | 0.07% | 354,450 |
| 2022-05-23 | 2022-05-19 | 0.451 | 777,585 | +8,577 | 0.07% | 350,880 |
| 2022-05-20 | 2022-05-18 | 0.451 | 769,008 | +14,294 | 0.07% | 347,010 |
| 2022-05-18 | 2022-05-16 | 0.425 | 754,714 | -22,871 | 0.07% | 320,760 |
| 2022-05-17 | 2022-05-13 | 0.451 | 777,585 | +2,859 | 0.07% | 350,880 |
| 2022-05-16 | 2022-05-12 | 0.446 | 774,726 | -2,859 | 0.07% | 345,525 |
| 2022-05-13 | 2022-05-11 | 0.446 | 777,585 | +82,905 | 0.07% | 346,800 |
| 2022-05-12 | 2022-05-10 | 0.451 | 694,680 | +17,152 | 0.06% | 313,470 |
| 2022-05-11 | 2022-05-06 | 0.451 | 677,528 | +8,577 | 0.06% | 305,730 |
| 2022-05-10 | 2022-05-05 | 0.456 | 668,951 | +17,152 | 0.06% | 305,370 |
| 2022-05-06 | 2022-05-04 | 0.456 | 651,799 | +11,435 | 0.06% | 297,540 |
| 2022-05-05 | 2022-05-03 | 0.467 | 640,364 | +17,153 | 0.06% | 299,040 |
| 2022-05-04 | 2022-04-29 | 0.456 | 623,211 | +17,152 | 0.06% | 284,490 |
| 2022-05-03 | 2022-04-28 | 0.451 | 606,059 | +17,153 | 0.05% | 273,480 |
| 2022-04-29 | 2022-04-27 | 0.462 | 588,906 | +17,153 | 0.05% | 271,920 |
| 2022-04-27 | 2022-04-25 | 0.441 | 571,753 | +11,435 | 0.05% | 252,000 |
| 2022-04-26 | 2022-04-22 | 0.441 | 560,318 | +11,435 | 0.05% | 246,960 |
| 2022-04-22 | 2022-04-20 | 0.436 | 548,883 | +8,576 | 0.05% | 239,040 |
| 2022-04-21 | 2022-04-19 | 0.441 | 540,307 | +14,294 | 0.05% | 238,140 |
| 2022-04-20 | 2022-04-14 | 0.441 | 526,013 | -11,435 | 0.05% | 231,840 |
| 2022-04-19 | 2022-04-13 | 0.462 | 537,448 | -11,435 | 0.05% | 248,160 |
| 2022-04-14 | 2022-04-12 | 0.456 | 548,883 | -11,435 | 0.05% | 250,560 |
| 2022-04-13 | 2022-04-11 | 0.462 | 560,318 | +5,717 | 0.05% | 258,720 |
| 2022-04-12 | 2022-04-08 | 0.456 | 554,601 | +128,645 | 0.05% | 253,170 |
| 2022-04-11 | 2022-04-07 | 0.462 | 425,956 | -40,023 | 0.04% | 196,680 |
| 2022-04-08 | 2022-04-06 | 0.451 | 465,979 | +40,023 | 0.04% | 210,270 |
| 2022-04-04 | 2022-03-31 | 0.446 | 425,956 | +11,435 | 0.04% | 189,975 |
| 2022-03-24 | 2022-03-22 | 0.477 | 414,521 | -68,611 | 0.04% | 197,925 |
| 2022-03-23 | 2022-03-21 | 0.462 | 483,132 | +60,035 | 0.04% | 223,080 |
| 2022-03-22 | 2022-03-18 | 0.525 | 423,097 | +11,435 | 0.04% | 222,000 |
| 2022-03-21 | 2022-03-17 | 0.477 | 411,662 | +22,870 | 0.04% | 196,560 |
| 2022-03-16 | 2022-03-14 | 0.519 | 388,792 | +14,294 | 0.03% | 201,960 |
| 2022-03-14 | 2022-03-10 | 0.514 | 374,498 | -5,718 | 0.03% | 192,570 |
| 2022-03-11 | 2022-03-09 | 0.509 | 380,216 | -68,610 | 0.03% | 193,515 |
| 2022-03-09 | 2022-03-07 | 0.525 | 448,826 | +31,446 | 0.04% | 235,500 |
| 2022-03-08 | 2022-03-04 | 0.535 | 417,380 | -137,221 | 0.04% | 223,380 |
| 2022-03-07 | 2022-03-03 | 0.535 | 554,601 | +34,305 | 0.05% | 296,820 |
| 2022-03-04 | 2022-03-02 | 0.535 | 520,296 | +145,798 | 0.05% | 278,460 |
| 2022-03-03 | 2022-03-01 | 0.525 | 374,498 | -25,729 | 0.03% | 196,500 |
| 2022-03-02 | 2022-02-28 | 0.509 | 400,227 | -40,023 | 0.04% | 203,700 |
| 2022-03-01 | 2022-02-25 | 0.546 | 440,250 | +5,717 | 0.04% | 240,240 |
| 2022-02-28 | 2022-02-24 | 0.546 | 434,533 | -17,152 | 0.04% | 237,120 |
| 2022-02-25 | 2022-02-23 | 0.567 | 451,685 | +22,870 | 0.04% | 255,960 |
| 2022-02-24 | 2022-02-22 | 0.535 | 428,815 | +2,859 | 0.04% | 229,500 |
| 2022-02-23 | 2022-02-21 | 0.525 | 425,956 | -37,164 | 0.04% | 223,500 |
| 2022-02-22 | 2022-02-18 | 0.556 | 463,120 | -5,718 | 0.04% | 257,580 |
| 2022-02-21 | 2022-02-17 | 0.525 | 468,838 | +5,718 | 0.04% | 246,000 |
| 2022-02-18 | 2022-02-16 | 0.535 | 463,120 | -2,859 | 0.04% | 247,860 |
| 2022-02-16 | 2022-02-14 | 0.525 | 465,979 | +8,576 | 0.04% | 244,500 |
| 2022-02-14 | 2022-02-10 | 0.556 | 457,403 | -17,152 | 0.04% | 254,400 |
| 2022-02-10 | 2022-02-08 | 0.577 | 474,555 | +8,576 | 0.04% | 273,900 |
| 2022-02-09 | 2022-02-07 | 0.567 | 465,979 | -2,859 | 0.04% | 264,060 |
| 2022-02-08 | 2022-02-04 | 0.567 | 468,838 | -8,576 | 0.04% | 265,680 |
| 2022-02-07 | 2022-01-31 | 0.577 | 477,414 | +8,576 | 0.04% | 275,550 |
| 2022-02-04 | 2022-01-27 | 0.546 | 468,838 | -42,881 | 0.04% | 255,840 |
| 2022-01-27 | 2022-01-25 | 0.525 | 511,719 | +48,599 | 0.05% | 268,500 |
| 2022-01-21 | 2022-01-19 | 0.509 | 463,120 | -14,294 | 0.04% | 235,710 |
| 2022-01-20 | 2022-01-18 | 0.504 | 477,414 | +11,435 | 0.04% | 240,480 |
| 2022-01-18 | 2022-01-14 | 0.493 | 465,979 | -34,305 | 0.04% | 229,830 |
| 2022-01-17 | 2022-01-13 | 0.504 | 500,284 | +11,435 | 0.04% | 252,000 |
| 2022-01-13 | 2022-01-11 | 0.509 | 488,849 | -2,859 | 0.04% | 248,805 |
| 2022-01-12 | 2022-01-10 | 0.504 | 491,708 | -2,859 | 0.04% | 247,680 |
| 2022-01-07 | 2022-01-05 | 0.493 | 494,567 | -2,858 | 0.04% | 243,930 |
| 2022-01-06 | 2022-01-04 | 0.488 | 497,425 | -48,599 | 0.04% | 242,730 |
| 2022-01-05 | 2022-01-03 | 0.498 | 546,024 | -2,859 | 0.05% | 272,175 |
| 2022-01-04 | 2021-12-31 | 0.493 | 548,883 | -37,164 | 0.05% | 270,720 |
| 2022-01-03 | 2021-12-29 | 0.477 | 586,047 | -5,718 | 0.05% | 279,825 |
| 2021-12-30 | 2021-12-28 | 0.472 | 591,765 | -31,446 | 0.05% | 279,450 |
| 2021-12-29 | 2021-12-24 | 0.394 | 623,211 | +28,587 | 0.06% | 245,250 |
| 2021-12-22 | 2021-12-20 | 0.378 | 594,624 | -25,728 | 0.05% | 224,640 |
| 2021-12-21 | 2021-12-17 | 0.378 | 620,352 | -60,035 | 0.06% | 234,360 |
| 2021-12-20 | 2021-12-16 | 0.373 | 680,387 | -62,892 | 0.06% | 253,470 |
| 2021-12-17 | 2021-12-15 | 0.388 | 743,279 | -102,916 | 0.07% | 288,600 |
| 2021-12-16 | 2021-12-14 | 0.399 | 846,195 | +62,893 | 0.08% | 337,440 |
| 2021-12-15 | 2021-12-13 | 0.404 | 783,302 | +5,717 | 0.07% | 316,470 |
| 2021-12-14 | 2021-12-10 | 0.420 | 777,585 | -57,175 | 0.07% | 326,400 |
| 2021-12-09 | 2021-12-07 | 0.441 | 834,760 | -17,153 | 0.08% | 367,920 |
| 2021-12-08 | 2021-12-06 | 0.430 | 851,913 | -31,446 | 0.08% | 366,540 |
| 2021-12-07 | 2021-12-03 | 0.451 | 883,359 | +154,373 | 0.08% | 398,610 |
| 2021-12-06 | 2021-12-02 | 0.467 | 728,986 | -5,717 | 0.07% | 340,425 |
| 2021-12-02 | 2021-11-30 | 0.498 | 734,703 | -5,718 | 0.07% | 366,225 |
| 2021-12-01 | 2021-11-29 | 0.509 | 740,421 | +17,153 | 0.07% | 376,845 |
| 2021-11-30 | 2021-11-26 | 0.509 | 723,268 | +14,294 | 0.07% | 368,115 |
| 2021-11-29 | 2021-11-25 | 0.514 | 708,974 | -171,526 | 0.06% | 364,560 |
| 2021-11-26 | 2021-11-24 | 0.525 | 880,500 | +2,859 | 0.08% | 462,000 |
| 2021-11-25 | 2021-11-23 | 0.525 | 877,641 | +191,537 | 0.08% | 460,500 |
| 2021-11-23 | 2021-11-19 | 0.514 | 686,104 | +8,576 | 0.06% | 352,800 |
| 2021-11-18 | 2021-11-16 | 0.519 | 677,528 | +11,435 | 0.06% | 351,945 |
| 2021-11-17 | 2021-11-15 | 0.519 | 666,093 | -105,774 | 0.06% | 346,005 |
| 2021-11-16 | 2021-11-12 | 0.525 | 771,867 | +8,576 | 0.07% | 405,000 |
| 2021-11-15 | 2021-11-11 | 0.535 | 763,291 | +131,504 | 0.07% | 408,510 |
| 2021-11-05 | 2021-11-03 | 0.525 | 631,787 | +8,576 | 0.06% | 331,500 |
| 2021-11-01 | 2021-10-28 | 0.535 | 623,211 | +2,859 | 0.06% | 333,540 |
| 2021-10-28 | 2021-10-26 | 0.546 | 620,352 | +2,858 | 0.06% | 338,520 |
| 2021-10-26 | 2021-10-22 | 0.556 | 617,494 | +20,012 | 0.06% | 343,440 |
| 2021-10-19 | 2021-10-15 | 0.577 | 597,482 | -45,741 | 0.05% | 344,850 |
| 2021-10-12 | 2021-10-08 | 0.535 | 643,223 | +2,859 | 0.06% | 344,250 |
| 2021-10-05 | 2021-09-30 | 0.567 | 640,364 | +31,447 | 0.06% | 362,880 |
| 2021-10-04 | 2021-09-29 | 0.588 | 608,917 | -8,577 | 0.05% | 357,840 |
| 2021-09-30 | 2021-09-28 | 0.577 | 617,494 | -2,858 | 0.06% | 356,400 |
| 2021-09-29 | 2021-09-27 | 0.556 | 620,352 | -5,718 | 0.06% | 345,030 |
| 2021-09-28 | 2021-09-24 | 0.546 | 626,070 | -11,435 | 0.06% | 341,640 |
| 2021-09-27 | 2021-09-23 | 0.525 | 637,505 | +14,294 | 0.06% | 334,500 |
| 2021-09-24 | 2021-09-21 | 0.525 | 623,211 | -5,718 | 0.06% | 327,000 |
| 2021-09-20 | 2021-09-16 | 0.535 | 628,929 | -22,870 | 0.06% | 336,600 |
| 2021-09-17 | 2021-09-15 | 0.535 | 651,799 | +40,023 | 0.06% | 348,840 |
| 2021-09-15 | 2021-09-13 | 0.525 | 611,776 | -11,435 | 0.06% | 321,000 |
| 2021-09-14 | 2021-09-10 | 0.535 | 623,211 | -60,034 | 0.06% | 333,540 |
| 2021-09-13 | 2021-09-09 | 0.535 | 683,245 | -8,577 | 0.06% | 365,670 |
| 2021-09-10 | 2021-09-08 | 0.535 | 691,822 | +74,328 | 0.06% | 370,260 |
| 2021-09-09 | 2021-09-07 | 0.525 | 617,494 | +97,198 | 0.06% | 324,000 |
| 2021-09-07 | 2021-09-03 | 0.498 | 520,296 | +180,103 | 0.05% | 259,350 |
| 2021-09-03 | 2021-09-01 | 0.519 | 340,193 | +22,870 | 0.03% | 176,715 |
| 2021-09-01 | 2021-08-30 | 0.509 | 317,323 | +2,859 | 0.03% | 161,505 |
| 2021-08-30 | 2021-08-26 | 0.514 | 314,464 | +2,858 | 0.03% | 161,700 |
| 2021-08-26 | 2021-08-24 | 0.504 | 311,606 | +2,859 | 0.03% | 156,960 |
| 2021-08-25 | 2021-08-23 | 0.504 | 308,747 | +14,294 | 0.03% | 155,520 |
| 2021-08-24 | 2021-08-20 | 0.514 | 294,453 | -11,435 | 0.03% | 151,410 |
| 2021-08-23 | 2021-08-19 | 0.514 | 305,888 | +8,576 | 0.03% | 157,290 |
| 2021-08-18 | 2021-08-16 | 0.519 | 297,312 | -22,870 | 0.03% | 154,440 |
| 2021-08-17 | 2021-08-13 | 0.556 | 320,182 | -8,576 | 0.03% | 178,080 |
| 2021-08-16 | 2021-08-12 | 0.509 | 328,758 | -202,973 | 0.03% | 167,325 |
| 2021-08-13 | 2021-08-11 | 0.535 | 531,731 | +54,317 | 0.05% | 284,580 |
| 2021-08-12 | 2021-08-10 | 0.577 | 477,414 | +8,576 | 0.04% | 275,550 |
| 2021-08-11 | 2021-08-09 | 0.556 | 468,838 | +42,882 | 0.04% | 260,760 |
| 2021-08-06 | 2021-08-04 | 0.498 | 425,956 | -11,435 | 0.04% | 212,325 |
| 2021-08-05 | 2021-08-03 | 0.498 | 437,391 | -71,470 | 0.04% | 218,025 |
| 2021-08-04 | 2021-08-02 | 0.488 | 508,861 | +45,741 | 0.05% | 248,310 |
| 2021-08-03 | 2021-07-30 | 0.493 | 463,120 | -11,435 | 0.04% | 228,420 |
| 2021-08-02 | 2021-07-29 | 0.483 | 474,555 | +28,587 | 0.04% | 229,080 |
| 2021-07-30 | 2021-07-28 | 0.441 | 445,968 | +162,950 | 0.04% | 196,560 |
| 2021-07-29 | 2021-07-27 | 0.357 | 283,018 | -31,446 | 0.03% | 100,980 |
| 2021-07-28 | 2021-07-26 | 0.498 | 314,464 | -168,668 | 0.03% | 156,750 |
| 2021-07-27 | 2021-07-23 | 0.619 | 483,132 | +28,588 | 0.04% | 299,130 |
| 2021-07-26 | 2021-07-22 | 0.640 | 454,544 | -88,622 | 0.04% | 290,970 |
| 2021-07-23 | 2021-07-21 | 0.640 | 543,166 | -25,729 | 0.05% | 347,700 |
| 2021-07-22 | 2021-07-20 | 0.640 | 568,895 | -102,915 | 0.05% | 364,170 |
| 2021-07-21 | 2021-07-19 | 0.651 | 671,810 | +2,859 | 0.06% | 437,100 |
| 2021-07-19 | 2021-07-15 | 0.640 | 668,951 | +40,022 | 0.06% | 428,220 |
| 2021-07-15 | 2021-07-13 | 0.668 | 628,929 | -31,446 | 0.06% | 419,831 |
| 2021-07-14 | 2021-07-12 | 0.668 | 660,375 | +16,722 | 0.06% | 440,823 |
| 2021-07-13 | 2021-07-09 | 0.657 | 643,653 | -27,864 | 0.06% | 422,730 |
| 2021-07-12 | 2021-07-08 | 0.668 | 671,517 | +27,864 | 0.06% | 448,260 |
| 2021-07-07 | 2021-07-05 | 0.646 | 643,653 | -178,328 | 0.06% | 415,800 |
| 2021-07-06 | 2021-07-02 | 0.657 | 821,981 | -5,573 | 0.08% | 539,850 |
| 2021-07-05 | 2021-06-30 | 0.657 | 827,554 | +80,805 | 0.08% | 543,510 |
| 2021-07-02 | 2021-06-29 | 0.657 | 746,749 | +69,660 | 0.07% | 490,440 |
| 2021-06-30 | 2021-06-28 | 0.657 | 677,089 | +164,396 | 0.06% | 444,690 |
| 2021-06-29 | 2021-06-25 | 0.668 | 512,693 | -398,452 | 0.05% | 342,240 |
| 2021-06-28 | 2021-06-24 | 0.646 | 911,145 | +19,505 | 0.08% | 588,600 |
| 2021-06-25 | 2021-06-23 | 0.646 | 891,640 | +27,864 | 0.08% | 576,000 |
| 2021-06-23 | 2021-06-21 | 0.646 | 863,776 | +30,650 | 0.08% | 558,000 |
| 2021-06-22 | 2021-06-18 | 0.635 | 833,126 | +27,863 | 0.08% | 529,230 |
| 2021-06-18 | 2021-06-16 | 0.624 | 805,263 | +27,864 | 0.07% | 502,860 |
| 2021-06-17 | 2021-06-15 | 0.635 | 777,399 | +13,932 | 0.07% | 493,830 |
| 2021-06-16 | 2021-06-11 | 0.657 | 763,467 | -39,009 | 0.07% | 501,420 |
| 2021-06-15 | 2021-06-10 | 0.668 | 802,476 | +47,368 | 0.07% | 535,680 |
| 2021-06-11 | 2021-06-09 | 0.657 | 755,108 | -44,582 | 0.07% | 495,930 |
| 2021-06-10 | 2021-06-08 | 0.646 | 799,690 | +44,582 | 0.07% | 516,600 |
| 2021-06-09 | 2021-06-07 | 0.646 | 755,108 | -22,291 | 0.07% | 487,800 |
| 2021-06-08 | 2021-06-04 | 0.646 | 777,399 | -19,504 | 0.07% | 502,200 |
| 2021-06-07 | 2021-06-03 | 0.646 | 796,903 | +22,291 | 0.07% | 514,800 |
| 2021-06-04 | 2021-06-02 | 0.646 | 774,612 | -97,524 | 0.07% | 500,400 |
| 2021-06-03 | 2021-06-01 | 0.624 | 872,136 | +27,864 | 0.08% | 544,620 |
| 2021-06-02 | 2021-05-31 | 0.624 | 844,272 | +22,291 | 0.08% | 527,220 |
| 2021-05-31 | 2021-05-27 | 0.646 | 821,981 | +47,369 | 0.08% | 531,000 |
| 2021-05-28 | 2021-05-26 | 0.657 | 774,612 | +52,941 | 0.07% | 508,740 |
| 2021-05-27 | 2021-05-25 | 0.646 | 721,671 | +114,241 | 0.07% | 466,200 |
| 2021-05-26 | 2021-05-24 | 0.646 | 607,430 | +13,932 | 0.06% | 392,400 |
| 2021-05-25 | 2021-05-21 | 0.646 | 593,498 | +111,455 | 0.05% | 383,400 |
| 2021-05-24 | 2021-05-20 | 0.624 | 482,043 | +91,950 | 0.04% | 301,020 |
| 2021-05-21 | 2021-05-18 | 0.635 | 390,093 | +192,260 | 0.04% | 247,800 |
| 2021-05-20 | 2021-05-17 | 0.668 | 197,833 | +39,010 | 0.02% | 132,060 |
| 2021-05-18 | 2021-05-14 | 0.678 | 158,823 | -13,932 | 0.01% | 107,730 |
| 2021-05-17 | 2021-05-13 | 0.678 | 172,755 | -47,369 | 0.02% | 117,180 |
| 2021-05-14 | 2021-05-12 | 0.678 | 220,124 | -36,223 | 0.02% | 149,310 |
| 2021-05-13 | 2021-05-11 | 0.678 | 256,347 | -27,863 | 0.02% | 173,880 |
| 2021-05-12 | 2021-05-10 | 0.689 | 284,210 | -89,164 | 0.03% | 195,840 |
| 2021-05-11 | 2021-05-07 | 0.700 | 373,374 | +58,514 | 0.03% | 261,300 |
| 2021-05-10 | 2021-05-06 | 0.700 | 314,860 | +55,727 | 0.03% | 220,350 |
| 2021-05-07 | 2021-05-05 | 0.721 | 259,133 | +8,359 | 0.02% | 186,930 |
| 2021-05-06 | 2021-05-04 | 0.711 | 250,774 | +2,787 | 0.02% | 178,200 |
| 2021-05-05 | 2021-05-03 | 0.711 | 247,987 | -61,301 | 0.02% | 176,220 |
| 2021-05-04 | 2021-04-30 | 0.700 | 309,288 | -80,805 | 0.03% | 216,450 |
| 2021-05-03 | 2021-04-29 | 0.732 | 390,093 | +8,360 | 0.04% | 285,600 |
| 2021-04-30 | 2021-04-28 | 0.743 | 381,733 | +83,591 | 0.04% | 283,590 |
| 2021-04-29 | 2021-04-27 | 0.721 | 298,142 | -58,514 | 0.03% | 215,070 |
| 2021-04-28 | 2021-04-26 | 0.732 | 356,656 | -2,786 | 0.03% | 261,120 |
| 2021-04-27 | 2021-04-23 | 0.743 | 359,442 | -36,223 | 0.03% | 267,030 |
| 2021-04-26 | 2021-04-22 | 0.743 | 395,665 | -52,941 | 0.04% | 293,940 |
| 2021-04-23 | 2021-04-21 | 0.743 | 448,606 | +52,941 | 0.04% | 333,270 |
| 2021-04-22 | 2021-04-20 | 0.743 | 395,665 | +41,795 | 0.04% | 293,940 |
| 2021-04-21 | 2021-04-19 | 0.743 | 353,870 | +66,873 | 0.03% | 262,890 |
| 2021-04-20 | 2021-04-16 | 0.743 | 286,997 | +91,951 | 0.03% | 213,210 |
| 2021-04-16 | 2021-04-14 | 0.743 | 195,046 | +69,659 | 0.02% | 144,900 |
| 2021-04-15 | 2021-04-13 | 0.743 | 125,387 | +11,146 | 0.01% | 93,150 |
| 2021-04-14 | 2021-04-12 | 0.721 | 114,241 | -139,319 | 0.01% | 82,410 |
| 2021-04-13 | 2021-04-09 | 0.754 | 253,560 | +83,591 | 0.02% | 191,100 |
| 2021-04-12 | 2021-04-08 | 0.743 | 169,969 | -11,145 | 0.02% | 126,270 |
| 2021-04-09 | 2021-04-07 | 0.743 | 181,114 | +8,359 | 0.02% | 134,550 |
| 2021-04-07 | 2021-03-31 | 0.764 | 172,755 | +8,359 | 0.02% | 132,060 |
| 2021-03-31 | 2021-03-29 | 0.775 | 164,396 | +69,659 | 0.02% | 127,440 |
| 2021-03-30 | 2021-03-26 | 0.743 | 94,737 | +16,718 | 0.01% | 70,380 |
| 2021-03-25 | 2021-03-23 | 0.754 | 78,019 | -11,145 | 0.01% | 58,800 |
| 2021-03-24 | 2021-03-22 | 0.754 | 89,164 | +2,786 | 0.01% | 67,200 |
| 2021-03-23 | 2021-03-19 | 0.754 | 86,378 | -80,805 | 0.01% | 65,100 |
| 2021-03-22 | 2021-03-18 | 0.764 | 167,183 | +2,787 | 0.02% | 127,800 |
| 2021-03-19 | 2021-03-17 | 0.764 | 164,396 | +2,786 | 0.02% | 125,670 |
| 2021-03-17 | 2021-03-15 | 0.754 | 161,610 | +2,787 | 0.01% | 121,800 |
| 2021-03-16 | 2021-03-12 | 0.754 | 158,823 | +27,863 | 0.01% | 119,700 |
| 2021-03-15 | 2021-03-11 | 0.764 | 130,960 | +2,787 | 0.01% | 100,110 |
| 2021-03-12 | 2021-03-10 | 0.764 | 128,173 | +55,727 | 0.01% | 97,980 |
| 2021-03-11 | 2021-03-09 | 0.754 | 72,446 | +2,787 | 0.01% | 54,600 |
| 2021-03-09 | 2021-03-05 | 0.851 | 69,659 | +2,786 | 0.01% | 59,250 |
| 2021-02-26 | 2021-02-24 | 0.808 | 66,873 | -5,573 | 0.01% | 54,000 |
| 2021-02-25 | 2021-02-23 | 0.808 | 72,446 | +61,300 | 0.01% | 58,500 |
| 2021-02-24 | 2021-02-22 | 0.764 | 11,146 | -105,882 | 0.00% | 8,520 |
| 2021-02-23 | 2021-02-19 | 0.711 | 117,028 | -8,359 | 0.01% | 83,160 |
| 2021-02-22 | 2021-02-18 | 0.700 | 125,387 | -27,864 | 0.01% | 87,750 |
| 2021-02-18 | 2021-02-16 | 0.711 | 153,251 | +25,078 | 0.01% | 108,900 |
| 2021-02-17 | 2021-02-11 | 0.711 | 128,173 | -11,146 | 0.01% | 91,080 |
| 2021-02-05 | 2021-02-03 | 0.700 | 139,319 | -2,786 | 0.01% | 97,500 |
| 2021-01-28 | 2021-01-26 | 0.732 | 142,105 | +2,786 | 0.01% | 104,040 |
| 2021-01-26 | 2021-01-22 | 0.711 | 139,319 | +2,787 | 0.01% | 99,000 |
| 2021-01-21 | 2021-01-19 | 0.732 | 136,532 | +122,600 | 0.01% | 99,960 |
| 2021-01-15 | 2021-01-13 | 0.732 | 13,932 | -13,932 | 0.00% | 10,200 |
| 2021-01-14 | 2021-01-12 | 0.711 | 27,864 | -11,145 | 0.00% | 19,800 |
| 2021-01-13 | 2021-01-11 | 0.743 | 39,009 | -55,728 | 0.00% | 28,980 |
| 2021-01-12 | 2021-01-08 | 0.764 | 94,737 | +27,864 | 0.01% | 72,420 |
| 2021-01-11 | 2021-01-07 | 0.775 | 66,873 | -13,932 | 0.01% | 51,840 |
| 2020-12-29 | 2020-12-24 | 0.883 | 80,805 | +27,864 | 0.01% | 71,340 |
| 2020-12-28 | 2020-12-22 | 0.840 | 52,941 | +13,932 | 0.00% | 44,460 |
| 2020-12-23 | 2020-12-21 | 0.883 | 39,009 | +13,932 | 0.00% | 34,440 |
| 2020-12-22 | 2020-12-18 | 0.883 | 25,077 | +11,145 | 0.00% | 22,140 |
| 2020-11-27 | 2020-11-25 | 0.743 | 13,932 | +13,932 | 0.00% | 10,350 |
| 2020-11-05 | 2020-11-03 | 0.668 | 0 | -36,223 | ||
| 2020-11-04 | 2020-11-02 | 0.689 | 36,223 | +36,223 | 0.00% | 24,960 |
| 2020-10-28 | 2020-10-23 | 0.711 | 0 | -47,368 | ||
| 2020-10-27 | 2020-10-22 | 0.700 | 47,368 | +47,368 | 0.00% | 33,150 |
| 2020-10-09 | 2020-10-07 | 0.668 | 0 | -22,291 | ||
| 2020-10-07 | 2020-10-05 | 0.689 | 22,291 | +22,291 | 0.00% | 15,360 |
| 2020-09-07 | 2020-09-03 | 0.711 | 0 | -47,368 | ||
| 2020-09-01 | 2020-08-28 | 0.721 | 47,368 | -2,787 | 0.00% | 34,170 |
| 2020-08-26 | 2020-08-24 | 0.678 | 50,155 | +50,155 | 0.00% | 34,020 |
| 2020-08-25 | 2020-08-21 | 0.678 | 0 | -2,786 | ||
| 2020-08-24 | 2020-08-20 | 0.657 | 2,786 | -72,446 | 0.00% | 1,830 |
| 2020-08-21 | 2020-08-19 | 0.624 | 75,232 | +16,718 | 0.01% | 46,980 |
| 2020-08-20 | 2020-08-18 | 0.624 | 58,514 | -16,718 | 0.01% | 36,540 |
| 2020-08-19 | 2020-08-17 | 0.581 | 75,232 | +64,086 | 0.01% | 43,740 |
| 2020-08-17 | 2020-08-13 | 0.549 | 11,146 | +11,146 | 0.00% | 6,120 |
| 2020-08-14 | 2020-08-12 | 0.533 | 0 | -78,019 | ||
| 2020-08-13 | 2020-08-11 | 0.560 | 78,019 | +78,019 | 0.01% | 43,680 |
| 2020-07-31 | 2020-07-29 | 0.571 | 0 | -13,932 | ||
| 2020-07-30 | 2020-07-28 | 0.571 | 13,932 | -19,505 | 0.00% | 7,950 |
| 2020-07-29 | 2020-07-27 | 0.571 | 33,437 | -22,291 | 0.00% | 19,080 |
| 2020-07-27 | 2020-07-23 | 0.614 | 55,728 | -30,650 | 0.01% | 34,200 |
| 2020-07-24 | 2020-07-22 | 0.614 | 86,378 | -33,436 | 0.01% | 53,010 |
| 2020-07-23 | 2020-07-21 | 0.614 | 119,814 | -19,505 | 0.01% | 73,530 |
| 2020-07-20 | 2020-07-16 | 0.624 | 139,319 | -25,077 | 0.01% | 87,000 |
| 2020-07-16 | 2020-07-14 | 0.682 | 164,396 | -5,573 | 0.02% | 112,048 |
| 2020-07-15 | 2020-07-13 | 0.682 | 169,969 | +6,186 | 0.02% | 115,846 |
| 2020-07-14 | 2020-07-10 | 0.682 | 163,783 | -8,055 | 0.02% | 111,630 |
| 2020-07-08 | 2020-07-06 | 0.682 | 171,838 | +69,809 | 0.02% | 117,120 |
| 2020-06-30 | 2020-06-26 | 0.704 | 102,029 | -10,740 | 0.01% | 71,820 |
| 2020-06-26 | 2020-06-23 | 0.704 | 112,769 | -10,740 | 0.01% | 79,380 |
| 2020-06-23 | 2020-06-19 | 0.715 | 123,509 | -5,370 | 0.01% | 88,320 |
| 2020-06-04 | 2020-06-02 | 0.704 | 128,879 | -59,069 | 0.01% | 90,720 |
| 2020-06-01 | 2020-05-28 | 0.704 | 187,948 | -99,344 | 0.02% | 132,300 |
| 2020-05-28 | 2020-05-26 | 0.726 | 287,292 | -80,549 | 0.03% | 208,650 |
| 2020-05-27 | 2020-05-25 | 0.715 | 367,841 | +93,974 | 0.03% | 263,040 |
| 2020-05-25 | 2020-05-21 | 0.726 | 273,867 | +5,370 | 0.03% | 198,900 |
| 2020-05-22 | 2020-05-20 | 0.737 | 268,497 | +16,110 | 0.02% | 198,000 |
| 2020-05-19 | 2020-05-15 | 0.704 | 252,387 | -40,275 | 0.02% | 177,660 |
| 2020-05-08 | 2020-05-06 | 0.693 | 292,662 | +48,330 | 0.03% | 202,740 |
| 2020-05-07 | 2020-05-05 | 0.693 | 244,332 | +56,384 | 0.02% | 169,260 |
| 2020-05-06 | 2020-05-04 | 0.693 | 187,948 | -16,110 | 0.02% | 130,200 |
| 2020-05-05 | 2020-04-29 | 0.704 | 204,058 | -115,453 | 0.02% | 143,640 |
| 2020-05-04 | 2020-04-28 | 0.726 | 319,511 | +51,014 | 0.03% | 232,050 |
| 2020-04-29 | 2020-04-27 | 0.693 | 268,497 | -13,425 | 0.02% | 186,000 |
| 2020-04-28 | 2020-04-24 | 0.682 | 281,922 | +5,370 | 0.03% | 192,150 |
| 2020-04-24 | 2020-04-22 | 0.682 | 276,552 | -69,809 | 0.03% | 188,490 |
| 2020-04-22 | 2020-04-20 | 0.704 | 346,361 | +16,110 | 0.03% | 243,810 |
| 2020-04-21 | 2020-04-17 | 0.715 | 330,251 | +16,110 | 0.03% | 236,160 |
| 2020-04-20 | 2020-04-16 | 0.704 | 314,141 | +18,794 | 0.03% | 221,130 |
| 2020-04-16 | 2020-04-14 | 0.715 | 295,347 | -21,479 | 0.03% | 211,200 |
| 2020-04-15 | 2020-04-09 | 0.726 | 316,826 | +5,370 | 0.03% | 230,100 |
| 2020-04-14 | 2020-04-08 | 0.715 | 311,456 | +69,809 | 0.03% | 222,720 |
| 2020-04-09 | 2020-04-07 | 0.704 | 241,647 | +72,494 | 0.02% | 170,100 |
| 2020-04-07 | 2020-04-03 | 0.693 | 169,153 | -150,358 | 0.02% | 117,180 |
| 2020-04-06 | 2020-04-02 | 0.715 | 319,511 | +16,109 | 0.03% | 228,480 |
| 2020-04-03 | 2020-04-01 | 0.737 | 303,402 | +16,110 | 0.03% | 223,740 |
| 2020-04-02 | 2020-03-31 | 0.737 | 287,292 | -2,685 | 0.03% | 211,860 |
| 2020-04-01 | 2020-03-30 | 0.715 | 289,977 | +5,370 | 0.03% | 207,360 |
| 2020-03-31 | 2020-03-27 | 0.726 | 284,607 | +10,740 | 0.03% | 206,700 |
| 2020-03-30 | 2020-03-26 | 0.704 | 273,867 | +56,384 | 0.03% | 192,780 |
| 2020-03-27 | 2020-03-25 | 0.726 | 217,483 | +13,425 | 0.02% | 157,950 |
| 2020-03-26 | 2020-03-24 | 0.682 | 204,058 | +40,275 | 0.02% | 139,080 |
| 2020-03-25 | 2020-03-23 | 0.682 | 163,783 | +10,740 | 0.01% | 111,630 |
| 2020-03-24 | 2020-03-20 | 0.749 | 153,043 | +29,534 | 0.01% | 114,570 |
| 2020-03-19 | 2020-03-17 | 0.749 | 123,509 | -40,274 | 0.01% | 92,460 |
| 2020-03-17 | 2020-03-13 | 0.782 | 163,783 | +5,370 | 0.01% | 128,100 |
| 2020-03-16 | 2020-03-12 | 0.793 | 158,413 | -83,234 | 0.01% | 125,670 |
| 2020-03-11 | 2020-03-09 | 0.804 | 241,647 | -45,645 | 0.02% | 194,400 |
| 2020-03-06 | 2020-03-04 | 0.860 | 287,292 | +59,070 | 0.03% | 247,170 |
| 2020-03-05 | 2020-03-03 | 0.860 | 228,222 | +21,479 | 0.02% | 196,350 |
| 2020-03-04 | 2020-03-02 | 0.827 | 206,743 | +83,234 | 0.02% | 170,940 |
| 2020-03-03 | 2020-02-28 | 0.838 | 123,509 | -2,685 | 0.01% | 103,500 |
| 2020-02-28 | 2020-02-26 | 0.816 | 126,194 | +2,685 | 0.01% | 102,930 |
| 2020-02-25 | 2020-02-21 | 0.849 | 123,509 | -69,809 | 0.01% | 104,880 |
| 2020-02-24 | 2020-02-20 | 0.849 | 193,318 | -93,974 | 0.02% | 164,160 |
| 2020-02-20 | 2020-02-18 | 0.849 | 287,292 | -26,849 | 0.03% | 243,960 |
| 2020-02-19 | 2020-02-17 | 0.872 | 314,141 | +10,739 | 0.03% | 273,780 |
| 2020-02-18 | 2020-02-14 | 0.849 | 303,402 | +10,740 | 0.03% | 257,640 |
| 2020-02-17 | 2020-02-13 | 0.849 | 292,662 | +10,740 | 0.03% | 248,520 |
| 2020-02-14 | 2020-02-12 | 0.849 | 281,922 | +2,685 | 0.03% | 239,400 |
| 2020-02-13 | 2020-02-11 | 0.860 | 279,237 | -2,685 | 0.03% | 240,240 |
| 2020-02-12 | 2020-02-10 | 0.838 | 281,922 | +21,480 | 0.03% | 236,250 |
| 2020-02-10 | 2020-02-06 | 0.883 | 260,442 | -5,370 | 0.02% | 229,890 |
| 2020-02-07 | 2020-02-05 | 0.905 | 265,812 | +13,425 | 0.02% | 240,570 |
| 2020-02-06 | 2020-02-04 | 0.894 | 252,387 | +85,919 | 0.02% | 225,600 |
| 2020-02-04 | 2020-01-31 | 0.872 | 166,468 | -61,754 | 0.02% | 145,080 |
| 2020-02-03 | 2020-01-30 | 0.905 | 228,222 | +29,534 | 0.02% | 206,550 |
| 2020-01-31 | 2020-01-29 | 0.939 | 198,688 | +8,055 | 0.02% | 186,480 |
| 2020-01-30 | 2020-01-24 | 0.983 | 190,633 | -24,165 | 0.02% | 187,440 |
| 2020-01-29 | 2020-01-22 | 0.939 | 214,798 | +64,440 | 0.02% | 201,600 |
| 2020-01-23 | 2020-01-21 | 0.927 | 150,358 | -51,015 | 0.01% | 139,440 |
| 2020-01-22 | 2020-01-20 | 0.950 | 201,373 | -5,370 | 0.02% | 191,250 |
| 2020-01-21 | 2020-01-17 | 0.961 | 206,743 | -10,740 | 0.02% | 198,660 |
| 2020-01-20 | 2020-01-16 | 0.972 | 217,483 | +67,125 | 0.02% | 211,410 |
| 2020-01-17 | 2020-01-15 | 0.983 | 150,358 | -8,055 | 0.01% | 147,840 |
| 2020-01-16 | 2020-01-14 | 0.994 | 158,413 | -85,919 | 0.01% | 157,530 |
| 2020-01-15 | 2020-01-13 | 1.006 | 244,332 | +51,014 | 0.02% | 245,700 |
| 2020-01-14 | 2020-01-10 | 0.983 | 193,318 | +42,960 | 0.02% | 190,080 |
| 2020-01-09 | 2020-01-07 | 0.939 | 150,358 | -21,480 | 0.01% | 141,120 |
| 2020-01-08 | 2020-01-06 | 0.961 | 171,838 | -56,384 | 0.02% | 165,120 |
| 2020-01-07 | 2020-01-03 | 0.972 | 228,222 | -88,604 | 0.02% | 221,850 |
| 2020-01-06 | 2020-01-02 | 1.017 | 316,826 | -5,370 | 0.03% | 322,140 |
| 2020-01-03 | 2019-12-31 | 1.017 | 322,196 | +161,098 | 0.03% | 327,600 |
| 2019-12-30 | 2019-12-24 | 0.916 | 161,098 | -5,370 | 0.01% | 147,600 |
| 2019-12-27 | 2019-12-20 | 0.905 | 166,468 | -5,370 | 0.02% | 150,660 |
| 2019-12-20 | 2019-12-18 | 0.860 | 171,838 | -13,425 | 0.02% | 147,840 |
| 2019-12-19 | 2019-12-17 | 0.838 | 185,263 | +13,425 | 0.02% | 155,250 |
| 2019-12-12 | 2019-12-10 | 0.838 | 171,838 | -99,344 | 0.02% | 144,000 |
| 2019-12-11 | 2019-12-09 | 0.872 | 271,182 | +13,425 | 0.02% | 236,340 |
| 2019-12-10 | 2019-12-06 | 0.872 | 257,757 | +85,919 | 0.02% | 224,640 |
| 2019-12-09 | 2019-12-05 | 0.860 | 171,838 | -67,124 | 0.02% | 147,840 |
| 2019-12-06 | 2019-12-04 | 0.894 | 238,962 | +67,124 | 0.02% | 213,600 |
| 2019-11-22 | 2019-11-20 | 0.905 | 171,838 | -48,330 | 0.02% | 155,520 |
| 2019-11-21 | 2019-11-19 | 0.916 | 220,168 | +37,590 | 0.02% | 201,720 |
| 2019-11-20 | 2019-11-18 | 0.916 | 182,578 | +10,740 | 0.02% | 167,280 |
| 2019-11-18 | 2019-11-14 | 0.860 | 171,838 | -37,590 | 0.02% | 147,840 |
| 2019-11-14 | 2019-11-12 | 0.872 | 209,428 | -5,370 | 0.02% | 182,520 |
| 2019-11-12 | 2019-11-08 | 0.860 | 214,798 | +37,590 | 0.02% | 184,800 |
| 2019-11-07 | 2019-11-05 | 0.860 | 177,208 | -40,275 | 0.02% | 152,460 |
| 2019-11-06 | 2019-11-04 | 0.849 | 217,483 | +40,275 | 0.02% | 184,680 |
| 2019-10-25 | 2019-10-23 | 0.782 | 177,208 | -96,659 | 0.02% | 138,600 |
| 2019-10-23 | 2019-10-21 | 0.793 | 273,867 | +29,535 | 0.03% | 217,260 |
| 2019-10-22 | 2019-10-18 | 0.827 | 244,332 | +67,124 | 0.02% | 202,020 |
| 2019-10-16 | 2019-10-14 | 0.816 | 177,208 | -77,864 | 0.02% | 144,540 |
| 2019-10-15 | 2019-10-11 | 0.849 | 255,072 | +77,864 | 0.02% | 216,600 |
| 2019-09-27 | 2019-09-25 | 0.860 | 177,208 | -104,714 | 0.02% | 152,460 |
| 2019-09-26 | 2019-09-24 | 0.849 | 281,922 | -29,534 | 0.03% | 239,400 |
| 2019-09-25 | 2019-09-23 | 0.838 | 311,456 | -72,495 | 0.03% | 261,000 |
| 2019-09-24 | 2019-09-20 | 0.827 | 383,951 | +206,743 | 0.04% | 317,460 |
| 2019-09-11 | 2019-09-09 | 0.916 | 177,208 | -228,222 | 0.02% | 162,360 |
| 2019-09-10 | 2019-09-06 | 0.916 | 405,430 | +228,222 | 0.04% | 371,460 |
| 2019-09-09 | 2019-09-05 | 0.883 | 177,208 | -16,110 | 0.02% | 156,420 |
| 2019-09-06 | 2019-09-04 | 0.872 | 193,318 | +16,110 | 0.02% | 168,480 |
| 2019-08-30 | 2019-08-28 | 0.838 | 177,208 | -5,370 | 0.02% | 148,500 |
| 2019-08-29 | 2019-08-27 | 0.860 | 182,578 | -241,647 | 0.02% | 157,080 |
| 2019-08-28 | 2019-08-26 | 0.827 | 424,225 | +75,179 | 0.04% | 350,760 |
| 2019-08-27 | 2019-08-23 | 0.816 | 349,046 | +83,234 | 0.03% | 284,700 |
| 2019-08-26 | 2019-08-22 | 0.771 | 265,812 | -233,592 | 0.02% | 204,930 |
| 2019-08-23 | 2019-08-21 | 0.771 | 499,404 | -93,974 | 0.05% | 385,020 |
| 2019-08-22 | 2019-08-20 | 0.737 | 593,378 | -5,370 | 0.05% | 437,580 |
| 2019-08-21 | 2019-08-19 | 0.726 | 598,748 | +53,699 | 0.05% | 434,850 |
| 2019-08-20 | 2019-08-16 | 0.737 | 545,049 | +10,740 | 0.05% | 401,940 |
| 2019-08-19 | 2019-08-15 | 0.782 | 534,309 | +271,182 | 0.05% | 417,900 |
| 2019-08-16 | 2019-08-14 | 0.804 | 263,127 | +61,754 | 0.02% | 211,680 |
| 2019-08-15 | 2019-08-13 | 0.816 | 201,373 | -21,479 | 0.02% | 164,250 |
| 2019-08-14 | 2019-08-12 | 0.872 | 222,852 | -144,989 | 0.02% | 194,220 |
| 2019-08-13 | 2019-08-09 | 0.860 | 367,841 | +144,989 | 0.03% | 316,470 |
| 2019-08-12 | 2019-08-08 | 0.849 | 222,852 | -359,786 | 0.02% | 189,240 |
| 2019-08-09 | 2019-08-07 | 0.849 | 582,638 | +123,508 | 0.05% | 494,760 |
| 2019-08-08 | 2019-08-06 | 0.849 | 459,130 | +56,385 | 0.04% | 389,880 |
| 2019-08-07 | 2019-08-05 | 0.860 | 402,745 | -153,044 | 0.04% | 346,500 |
| 2019-08-06 | 2019-08-02 | 0.916 | 555,789 | -507,459 | 0.05% | 509,220 |
| 2019-08-05 | 2019-08-01 | 0.972 | 1,063,248 | +467,185 | 0.10% | 1,033,560 |
| 2019-08-02 | 2019-07-31 | 0.950 | 596,063 | -144,989 | 0.05% | 566,100 |
| 2019-08-01 | 2019-07-30 | 0.939 | 741,052 | +381,266 | 0.07% | 695,520 |
| 2019-07-31 | 2019-07-29 | 1.598 | 359,786 | -107,399 | 0.03% | 574,860 |
| 2019-07-30 | 2019-07-26 | 1.609 | 467,185 | -21,479 | 0.04% | 751,680 |
| 2019-07-29 | 2019-07-25 | 1.508 | 488,664 | +5,369 | 0.04% | 737,099 |
| 2019-07-26 | 2019-07-24 | 1.497 | 483,295 | -99,343 | 0.04% | 723,601 |
| 2019-07-25 | 2019-07-23 | 1.374 | 582,638 | +163,783 | 0.05% | 800,729 |
| 2019-07-24 | 2019-07-22 | 1.196 | 418,855 | -88,604 | 0.04% | 500,760 |
| 2019-07-23 | 2019-07-19 | 1.251 | 507,459 | +21,479 | 0.05% | 635,040 |
| 2019-07-22 | 2019-07-18 | 1.140 | 485,980 | +306,087 | 0.04% | 553,861 |
| 2019-07-19 | 2019-07-17 | 1.095 | 179,893 | -131,563 | 0.02% | 196,980 |
| 2019-07-18 | 2019-07-16 | 0.994 | 311,456 | -93,974 | 0.03% | 309,720 |
| 2019-07-17 | 2019-07-15 | 0.939 | 405,430 | +102,028 | 0.04% | 380,520 |
| 2019-07-16 | 2019-07-12 | 0.883 | 303,402 | -26,849 | 0.03% | 267,810 |
| 2019-07-15 | 2019-07-11 | 0.883 | 330,251 | +2,685 | 0.03% | 291,510 |
| 2019-07-12 | 2019-07-10 | 0.894 | 327,566 | +59,069 | 0.03% | 292,800 |
| 2019-07-11 | 2019-07-09 | 0.883 | 268,497 | +8,055 | 0.02% | 237,000 |
| 2019-07-10 | 2019-07-08 | 0.894 | 260,442 | +45,644 | 0.02% | 232,800 |
| 2019-07-09 | 2019-07-05 | 0.939 | 214,798 | +34,905 | 0.02% | 201,600 |
| 2019-07-08 | 2019-07-04 | 0.883 | 179,893 | -37,590 | 0.02% | 158,790 |
| 2019-07-05 | 2019-07-03 | 0.883 | 217,483 | +8,055 | 0.02% | 191,970 |
| 2019-07-04 | 2019-07-02 | 0.894 | 209,428 | -2,685 | 0.02% | 187,200 |
| 2019-07-03 | 2019-06-28 | 0.916 | 212,113 | +45,645 | 0.02% | 194,340 |
| 2019-07-02 | 2019-06-27 | 0.927 | 166,468 | +24,165 | 0.02% | 154,380 |
| 2019-06-28 | 2019-06-26 | 0.905 | 142,303 | +40,274 | 0.01% | 128,790 |
| 2019-06-27 | 2019-06-25 | 0.827 | 102,029 | +5,370 | 0.01% | 84,360 |
| 2019-06-26 | 2019-06-24 | 0.872 | 96,659 | -26,850 | 0.01% | 84,240 |
| 2019-06-25 | 2019-06-21 | 0.905 | 123,509 | -40,274 | 0.01% | 111,780 |
| 2019-06-24 | 2019-06-20 | 0.905 | 163,783 | +5,370 | 0.01% | 148,230 |
| 2019-06-21 | 2019-06-19 | 0.894 | 158,413 | -16,110 | 0.01% | 141,600 |
| 2019-06-19 | 2019-06-17 | 0.838 | 174,523 | -40,275 | 0.02% | 146,250 |
| 2019-06-18 | 2019-06-14 | 0.860 | 214,798 | -13,424 | 0.02% | 184,800 |
| 2019-06-17 | 2019-06-13 | 0.883 | 228,222 | +198,687 | 0.02% | 201,450 |
| 2019-06-14 | 2019-06-12 | 0.872 | 29,535 | +18,795 | 0.00% | 25,740 |
| 2019-06-13 | 2019-06-11 | 0.804 | 10,740 | -16,110 | 0.00% | 8,640 |
| 2019-06-12 | 2019-06-10 | 0.804 | 26,850 | -18,794 | 0.00% | 21,600 |
| 2019-06-11 | 2019-06-06 | 0.816 | 45,644 | +5,369 | 0.00% | 37,230 |
| 2019-06-06 | 2019-06-04 | 0.804 | 40,275 | -77,864 | 0.00% | 32,400 |
| 2019-06-05 | 2019-06-03 | 0.827 | 118,139 | +24,165 | 0.01% | 97,680 |
| 2019-06-04 | 2019-05-31 | 0.838 | 93,974 | -8,055 | 0.01% | 78,750 |
| 2019-05-31 | 2019-05-29 | 0.849 | 102,029 | +48,330 | 0.01% | 86,640 |
| 2019-05-30 | 2019-05-28 | 0.860 | 53,699 | +53,699 | 0.00% | 46,200 |
| 2019-05-23 | 2019-05-21 | 0.894 | 0 | -26,850 | ||
| 2019-05-22 | 2019-05-20 | 0.905 | 26,850 | +26,850 | 0.00% | 24,300 |
| 2019-05-21 | 2019-05-17 | 0.838 | 0 | -16,110 | ||
| 2019-05-20 | 2019-05-16 | 0.872 | 16,110 | +16,110 | 0.00% | 14,040 |
| 2019-05-17 | 2019-05-15 | 0.883 | 0 | -115,454 | ||
| 2019-05-16 | 2019-05-14 | 0.883 | 115,454 | -8,055 | 0.01% | 101,910 |
| 2019-05-15 | 2019-05-10 | 0.916 | 123,509 | +123,509 | 0.01% | 113,160 |
| 2019-05-14 | 2019-05-09 | 0.883 | 0 | -93,974 | ||
| 2019-05-10 | 2019-05-08 | 0.872 | 93,974 | +83,234 | 0.01% | 81,900 |
| 2019-05-08 | 2019-05-06 | 0.849 | 10,740 | +10,740 | 0.00% | 9,120 |
| 2019-04-25 | 2019-04-23 | 0.950 | 0 | -21,480 | ||
| 2019-04-24 | 2019-04-18 | 0.950 | 21,480 | -26,849 | 0.00% | 20,400 |
| 2019-04-23 | 2019-04-17 | 0.961 | 48,329 | -56,385 | 0.00% | 46,440 |
| 2019-04-18 | 2019-04-16 | 0.972 | 104,714 | +104,714 | 0.01% | 101,790 |
| 2019-04-12 | 2019-04-10 | 0.939 | 0 | -13,425 | ||
| 2019-04-11 | 2019-04-09 | 0.961 | 13,425 | +8,055 | 0.00% | 12,900 |
| 2019-04-10 | 2019-04-08 | 0.950 | 5,370 | -21,480 | 0.00% | 5,100 |
| 2019-04-09 | 2019-04-04 | 0.950 | 26,850 | +16,110 | 0.00% | 25,500 |
| 2019-04-08 | 2019-04-03 | 0.939 | 10,740 | +8,055 | 0.00% | 10,080 |
| 2019-04-04 | 2019-04-02 | 0.950 | 2,685 | +2,685 | 0.00% | 2,550 |
| 2019-03-27 | 2019-03-25 | 0.950 | 0 | -24,165 | ||
| 2019-03-26 | 2019-03-22 | 0.950 | 24,165 | -24,164 | 0.00% | 22,950 |
| 2019-03-25 | 2019-03-21 | 0.961 | 48,329 | +48,329 | 0.00% | 46,440 |
| 2019-03-21 | 2019-03-19 | 0.950 | 0 | -5,370 | ||
| 2019-03-20 | 2019-03-18 | 0.961 | 5,370 | +5,370 | 0.00% | 5,160 |
| 2019-03-13 | 2019-03-11 | 1.017 | 0 | -104,714 | ||
| 2019-03-12 | 2019-03-08 | 0.983 | 104,714 | -59,069 | 0.01% | 102,960 |
| 2019-03-11 | 2019-03-07 | 1.006 | 163,783 | -21,480 | 0.01% | 164,700 |
| 2019-03-08 | 2019-03-06 | 0.994 | 185,263 | +123,509 | 0.02% | 184,230 |
| 2019-03-07 | 2019-03-05 | 1.028 | 61,754 | +61,754 | 0.01% | 63,480 |
| 2019-03-05 | 2019-03-01 | 0.994 | 0 | -2,685 | ||
| 2019-03-04 | 2019-02-28 | 0.994 | 2,685 | -45,644 | 0.00% | 2,670 |
| 2019-03-01 | 2019-02-27 | 1.006 | 48,329 | +32,219 | 0.00% | 48,600 |
| 2019-02-27 | 2019-02-25 | 1.028 | 16,110 | +16,110 | 0.00% | 16,560 |
| 2019-02-20 | 2019-02-18 | 1.050 | 0 | -59,069 | ||
| 2019-02-19 | 2019-02-15 | 1.050 | 59,069 | -206,743 | 0.01% | 62,040 |
| 2019-02-18 | 2019-02-14 | 1.073 | 265,812 | +265,812 | 0.02% | 285,120 |
| 2019-02-15 | 2019-02-13 | 1.006 | 0 | -10,740 | ||
| 2019-02-14 | 2019-02-12 | 0.983 | 10,740 | -83,234 | 0.00% | 10,560 |
| 2019-02-12 | 2019-02-08 | 1.006 | 93,974 | -24,165 | 0.01% | 94,500 |
| 2019-02-11 | 2019-02-04 | 1.028 | 118,139 | +118,139 | 0.01% | 121,440 |
| 2019-02-08 | 2019-01-31 | 1.006 | 0 | -10,740 | ||
| 2019-02-01 | 2019-01-30 | 0.983 | 10,740 | -34,904 | 0.00% | 10,560 |
| 2019-01-30 | 2019-01-28 | 0.983 | 45,644 | -29,535 | 0.00% | 44,880 |
| 2019-01-29 | 2019-01-25 | 1.006 | 75,179 | -45,645 | 0.01% | 75,600 |
| 2019-01-28 | 2019-01-24 | 0.939 | 120,824 | +59,070 | 0.01% | 113,400 |
| 2019-01-25 | 2019-01-23 | 0.972 | 61,754 | -10,740 | 0.01% | 60,030 |
| 2019-01-23 | 2019-01-21 | 1.006 | 72,494 | -18,795 | 0.01% | 72,900 |
| 2019-01-22 | 2019-01-18 | 1.017 | 91,289 | +42,960 | 0.01% | 92,820 |
| 2019-01-21 | 2019-01-17 | 1.006 | 48,329 | -24,165 | 0.00% | 48,600 |
| 2019-01-18 | 2019-01-16 | 1.028 | 72,494 | +69,809 | 0.01% | 74,520 |
| 2019-01-17 | 2019-01-15 | 1.028 | 2,685 | +2,685 | 0.00% | 2,760 |
| 2019-01-16 | 2019-01-14 | 0.983 | 0 | -13,425 | ||
| 2019-01-15 | 2019-01-11 | 1.006 | 13,425 | -5,370 | 0.00% | 13,500 |
| 2019-01-14 | 2019-01-10 | 0.983 | 18,795 | +18,795 | 0.00% | 18,480 |
| 2019-01-11 | 2019-01-09 | 1.028 | 0 | -13,425 | ||
| 2019-01-10 | 2019-01-08 | 1.039 | 13,425 | -69,809 | 0.00% | 13,950 |
| 2019-01-09 | 2019-01-07 | 1.006 | 83,234 | +45,644 | 0.01% | 83,700 |
| 2019-01-07 | 2019-01-03 | 0.972 | 37,590 | -32,219 | 0.00% | 36,540 |
| 2019-01-04 | 2019-01-02 | 0.983 | 69,809 | -18,795 | 0.01% | 68,640 |
| 2019-01-03 | 2018-12-31 | 1.050 | 88,604 | +77,864 | 0.01% | 93,060 |
| 2018-12-28 | 2018-12-24 | 0.994 | 10,740 | +8,055 | 0.00% | 10,680 |
| 2018-12-27 | 2018-12-20 | 1.017 | 2,685 | +2,685 | 0.00% | 2,730 |
| 2018-12-21 | 2018-12-19 | 0.983 | 0 | -2,685 | ||
| 2018-12-20 | 2018-12-18 | 1.006 | 2,685 | +2,685 | 0.00% | 2,700 |
| 2018-12-12 | 2018-12-10 | 0.994 | 0 | -69,809 | ||
| 2018-12-11 | 2018-12-07 | 1.017 | 69,809 | +69,809 | 0.01% | 70,980 |
| 2018-11-27 | 2018-11-23 | 1.050 | 0 | -276,552 | ||
| 2018-11-26 | 2018-11-22 | 1.073 | 276,552 | -5,370 | 0.03% | 296,640 |
| 2018-11-23 | 2018-11-21 | 1.050 | 281,922 | +51,015 | 0.03% | 296,100 |
| 2018-11-22 | 2018-11-20 | 1.017 | 230,907 | -45,645 | 0.02% | 234,780 |
| 2018-11-21 | 2018-11-19 | 1.039 | 276,552 | -196,003 | 0.03% | 287,370 |
| 2018-11-20 | 2018-11-16 | 1.050 | 472,555 | +459,130 | 0.04% | 496,320 |
| 2018-11-19 | 2018-11-15 | 1.196 | 13,425 | +5,370 | 0.00% | 16,050 |
| 2018-11-16 | 2018-11-14 | 1.196 | 8,055 | -5,370 | 0.00% | 9,630 |
| 2018-11-15 | 2018-11-13 | 1.207 | 13,425 | +5,370 | 0.00% | 16,200 |
| 2018-11-12 | 2018-11-08 | 1.184 | 8,055 | -88,604 | 0.00% | 9,540 |
| 2018-11-09 | 2018-11-07 | 1.184 | 96,659 | +8,055 | 0.01% | 114,480 |
| 2018-11-08 | 2018-11-06 | 1.173 | 88,604 | +67,124 | 0.01% | 103,950 |
| 2018-11-07 | 2018-11-05 | 1.151 | 21,480 | -72,494 | 0.00% | 24,720 |
| 2018-11-06 | 2018-11-02 | 1.218 | 93,974 | +85,919 | 0.01% | 114,450 |
| 2018-11-05 | 2018-11-01 | 1.151 | 8,055 | -18,795 | 0.00% | 9,270 |
| 2018-11-02 | 2018-10-31 | 1.106 | 26,850 | +26,850 | 0.00% | 29,700 |
| 2018-10-31 | 2018-10-29 | 1.039 | 0 | -26,850 | ||
| 2018-10-30 | 2018-10-26 | 1.017 | 26,850 | +26,850 | 0.00% | 27,300 |
| 2018-10-29 | 2018-10-25 | 1.073 | 0 | -5,370 | ||
| 2018-10-26 | 2018-10-24 | 1.084 | 5,370 | -5,370 | 0.00% | 5,820 |
| 2018-10-25 | 2018-10-23 | 1.095 | 10,740 | +10,740 | 0.00% | 11,760 |
| 2018-10-24 | 2018-10-22 | 1.129 | 0 | -5,370 | ||
| 2018-10-23 | 2018-10-19 | 1.006 | 5,370 | +5,370 | 0.00% | 5,400 |
| 2018-10-16 | 2018-10-12 | 1.006 | 0 | -2,685 | ||
| 2018-10-15 | 2018-10-11 | 0.983 | 2,685 | +2,685 | 0.00% | 2,640 |
| 2018-10-12 | 2018-10-10 | 1.061 | 0 | -75,179 | ||
| 2018-10-11 | 2018-10-09 | 1.039 | 75,179 | +75,179 | 0.01% | 78,120 |
| 2018-10-02 | 2018-09-27 | 1.184 | 0 | -24,165 | ||
| 2018-09-28 | 2018-09-26 | 1.184 | 24,165 | -5,370 | 0.00% | 28,620 |
| 2018-09-26 | 2018-09-21 | 1.207 | 29,535 | +29,535 | 0.00% | 35,640 |
| 2018-09-14 | 2018-09-12 | 1.073 | 0 | -40,275 | ||
| 2018-09-12 | 2018-09-10 | 1.073 | 40,275 | -177,208 | 0.00% | 43,200 |
| 2018-09-11 | 2018-09-07 | 1.073 | 217,483 | +155,729 | 0.02% | 233,280 |
| 2018-09-10 | 2018-09-06 | 1.050 | 61,754 | +61,754 | 0.01% | 64,860 |
| 2018-09-07 | 2018-09-05 | 1.084 | 0 | -37,590 | ||
| 2018-09-06 | 2018-09-04 | 1.129 | 37,590 | -59,069 | 0.00% | 42,420 |
| 2018-09-05 | 2018-09-03 | 1.129 | 96,659 | +77,864 | 0.01% | 109,080 |
| 2018-09-04 | 2018-08-31 | 1.162 | 18,795 | -40,274 | 0.00% | 21,840 |
| 2018-09-03 | 2018-08-30 | 1.196 | 59,069 | -209,428 | 0.01% | 70,620 |
| 2018-08-31 | 2018-08-29 | 1.196 | 268,497 | -18,795 | 0.02% | 321,000 |
| 2018-08-30 | 2018-08-28 | 1.218 | 287,292 | +2,685 | 0.03% | 349,890 |
| 2018-08-29 | 2018-08-27 | 1.184 | 284,607 | +13,425 | 0.03% | 337,080 |
| 2018-08-28 | 2018-08-24 | 1.162 | 271,182 | +2,685 | 0.02% | 315,120 |
| 2018-08-24 | 2018-08-22 | 1.140 | 268,497 | -381,266 | 0.02% | 306,000 |
| 2018-08-23 | 2018-08-21 | 1.196 | 649,763 | +502,090 | 0.06% | 776,820 |
| 2018-08-22 | 2018-08-20 | 1.061 | 147,673 | -10,740 | 0.01% | 156,750 |
| 2018-08-21 | 2018-08-17 | 1.028 | 158,413 | -236,278 | 0.01% | 162,840 |
| 2018-08-20 | 2018-08-16 | 1.017 | 394,691 | +220,168 | 0.04% | 401,310 |
| 2018-08-16 | 2018-08-14 | 1.117 | 174,523 | -56,384 | 0.02% | 195,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 230,907 | +56,384 | 0.02% | 255,420 |
| 2018-08-14 | 2018-08-10 | 1.296 | 174,523 | -187,948 | 0.02% | 226,200 |
| 2018-08-13 | 2018-08-09 | 1.296 | 362,471 | +187,948 | 0.03% | 469,800 |
| 2018-08-10 | 2018-08-08 | 1.296 | 174,523 | -120,824 | 0.02% | 226,200 |
| 2018-08-09 | 2018-08-07 | 1.352 | 295,347 | +77,864 | 0.03% | 399,300 |
| 2018-08-08 | 2018-08-06 | 1.285 | 217,483 | -171,838 | 0.02% | 279,451 |
| 2018-08-07 | 2018-08-03 | 1.240 | 389,321 | +214,798 | 0.04% | 482,850 |
| 2018-08-06 | 2018-08-02 | 1.397 | 174,523 | -45,645 | 0.02% | 243,750 |
| 2018-08-02 | 2018-07-31 | 1.486 | 220,168 | +45,645 | 0.02% | 327,181 |
| 2018-08-01 | 2018-07-30 | 1.542 | 174,523 | -625,598 | 0.02% | 269,100 |
| 2018-07-31 | 2018-07-27 | 1.598 | 800,121 | +668,557 | 0.07% | 1,278,420 |
| 2018-07-30 | 2018-07-26 | 1.508 | 131,564 | -139,618 | 0.01% | 198,451 |
| 2018-07-27 | 2018-07-25 | 1.508 | 271,182 | +2,685 | 0.02% | 409,050 |
| 2018-07-26 | 2018-07-24 | 1.464 | 268,497 | +179,893 | 0.02% | 393,000 |
| 2018-07-25 | 2018-07-23 | 1.486 | 88,604 | -311,456 | 0.01% | 131,670 |
| 2018-07-24 | 2018-07-20 | 1.631 | 400,060 | +332,936 | 0.04% | 652,619 |
| 2018-07-23 | 2018-07-19 | 1.710 | 67,124 | -118,139 | 0.01% | 114,750 |
| 2018-07-20 | 2018-07-18 | 1.777 | 185,263 | -147,673 | 0.02% | 329,130 |
| 2018-07-19 | 2018-07-17 | 1.754 | 332,936 | +281,922 | 0.03% | 584,040 |
| 2018-07-17 | 2018-07-13 | 1.844 | 51,014 | -373,211 | 0.00% | 94,049 |
| 2018-07-16 | 2018-07-12 | 1.844 | 424,225 | +158,413 | 0.04% | 782,100 |
| 2018-07-13 | 2018-07-11 | 1.777 | 265,812 | +190,633 | 0.02% | 472,230 |
| 2018-07-12 | 2018-07-10 | 1.844 | 75,179 | -676,613 | 0.01% | 138,600 |
| 2018-07-11 | 2018-07-09 | 1.855 | 751,792 | +550,419 | 0.07% | 1,394,401 |
| 2018-07-10 | 2018-07-06 | 1.732 | 201,373 | +201,373 | 0.02% | 348,750 |
| 2018-07-09 | 2018-07-05 | 1.799 | 0 | -32,220 | ||
| 2018-07-06 | 2018-07-04 | 1.877 | 32,220 | -397,375 | 0.00% | 60,481 |
| 2018-07-05 | 2018-07-03 | 1.955 | 429,595 | +381,266 | 0.04% | 840,000 |
| 2018-07-04 | 2018-06-29 | 1.967 | 48,329 | +48,329 | 0.00% | 95,039 |
| 2018-06-29 | 2018-06-27 | 1.888 | 0 | -690,037 | ||
| 2018-06-28 | 2018-06-26 | 1.967 | 690,037 | +690,037 | 0.06% | 1,356,960 |
| 2018-06-27 | 2018-06-25 | 1.967 | 0 | -1,549,228 | ||
| 2018-06-26 | 2018-06-22 | 2.156 | 1,549,228 | +1,436,459 | 0.14% | 3,340,831 |
| 2018-06-25 | 2018-06-21 | 2.156 | 112,769 | +112,769 | 0.01% | 243,181 |
| 2018-06-22 | 2018-06-20 | 2.246 | 0 | -118,139 | ||
| 2018-06-21 | 2018-06-19 | 2.235 | 118,139 | +118,139 | 0.01% | 264,001 |
| 2018-06-19 | 2018-06-14 | 2.335 | 0 | -593,378 | ||
| 2018-06-15 | 2018-06-13 | 2.402 | 593,378 | -1,514,323 | 0.06% | 1,425,449 |
| 2018-06-14 | 2018-06-12 | 2.358 | 2,107,701 | +2,107,701 | 0.20% | 4,969,049 |
| 2018-06-12 | 2018-06-08 | 1.955 | 0 | -8,055 | ||
| 2018-06-11 | 2018-06-07 | 1.911 | 8,055 | +8,055 | 0.00% | 15,390 |
| 2018-06-06 | 2018-06-04 | 1.855 | 0 | -220,168 | ||
| 2018-06-05 | 2018-06-01 | 1.754 | 220,168 | +153,044 | 0.02% | 386,221 |
| 2018-06-04 | 2018-05-31 | 1.888 | 67,124 | -3,098,455 | 0.01% | 126,750 |
| 2018-06-01 | 2018-05-30 | 1.967 | 3,165,579 | +3,165,579 | 0.29% | 6,225,119 |
| 2018-05-31 | 2018-05-29 | 1.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy