History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-10-10 | 2025-10-08 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-10-09 | 2025-10-06 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-10-08 | 2025-10-03 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-10-06 | 2025-10-02 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-10-03 | 2025-09-30 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-10-02 | 2025-09-29 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-30 | 2025-09-26 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-29 | 2025-09-25 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-26 | 2025-09-24 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-25 | 2025-09-23 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-24 | 2025-09-22 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-23 | 2025-09-19 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-22 | 2025-09-18 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-19 | 2025-09-17 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-18 | 2025-09-16 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-17 | 2025-09-15 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-16 | 2025-09-12 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-15 | 2025-09-11 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-12 | 2025-09-10 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-11 | 2025-09-09 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-10 | 2025-09-08 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-09 | 2025-09-05 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-08 | 2025-09-04 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-04 | 2025-09-02 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-03 | 2025-09-01 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-02 | 2025-08-29 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-09-01 | 2025-08-28 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-29 | 2025-08-27 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-28 | 2025-08-26 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-27 | 2025-08-25 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-26 | 2025-08-22 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-25 | 2025-08-21 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-22 | 2025-08-20 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-21 | 2025-08-19 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-20 | 2025-08-18 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-19 | 2025-08-15 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-18 | 2025-08-14 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-15 | 2025-08-13 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-14 | 2025-08-12 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-13 | 2025-08-11 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-12 | 2025-08-08 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-11 | 2025-08-07 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-08 | 2025-08-06 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-07 | 2025-08-05 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-06 | 2025-08-04 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-05 | 2025-08-01 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-04 | 2025-07-31 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-08-01 | 2025-07-30 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-31 | 2025-07-29 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-30 | 2025-07-28 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-29 | 2025-07-25 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-28 | 2025-07-24 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-25 | 2025-07-23 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-24 | 2025-07-22 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-23 | 2025-07-21 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-22 | 2025-07-18 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-21 | 2025-07-17 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-18 | 2025-07-16 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-17 | 2025-07-15 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-16 | 2025-07-14 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-15 | 2025-07-11 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-14 | 2025-07-10 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-11 | 2025-07-09 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-10 | 2025-07-08 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-09 | 2025-07-07 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-08 | 2025-07-04 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-07 | 2025-07-03 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-04 | 2025-07-02 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-03 | 2025-06-30 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-07-02 | 2025-06-27 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-30 | 2025-06-26 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-27 | 2025-06-25 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-26 | 2025-06-24 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-25 | 2025-06-23 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-24 | 2025-06-20 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-23 | 2025-06-19 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-20 | 2025-06-18 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-19 | 2025-06-17 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-18 | 2025-06-16 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-17 | 2025-06-13 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-16 | 2025-06-12 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-13 | 2025-06-11 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-12 | 2025-06-10 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-11 | 2025-06-09 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-10 | 2025-06-06 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-09 | 2025-06-05 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-06 | 2025-06-04 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-05 | 2025-06-03 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-04 | 2025-06-02 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-03 | 2025-05-30 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-06-02 | 2025-05-29 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-30 | 2025-05-28 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-29 | 2025-05-27 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-28 | 2025-05-26 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-27 | 2025-05-23 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-26 | 2025-05-22 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-23 | 2025-05-21 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-22 | 2025-05-20 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-21 | 2025-05-19 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-20 | 2025-05-16 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-19 | 2025-05-15 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-16 | 2025-05-14 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-15 | 2025-05-13 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-14 | 2025-05-12 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-13 | 2025-05-09 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-12 | 2025-05-08 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-09 | 2025-05-07 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-08 | 2025-05-06 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-07 | 2025-05-02 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-06 | 2025-04-30 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-05-02 | 2025-04-29 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-30 | 2025-04-28 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-29 | 2025-04-25 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-28 | 2025-04-24 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-25 | 2025-04-23 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-24 | 2025-04-22 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-23 | 2025-04-17 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-22 | 2025-04-16 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-17 | 2025-04-15 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-16 | 2025-04-14 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-15 | 2025-04-11 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-14 | 2025-04-10 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-11 | 2025-04-09 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-10 | 2025-04-08 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-09 | 2025-04-07 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-08 | 2025-04-03 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-07 | 2025-04-02 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-03 | 2025-04-01 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-02 | 2025-03-31 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-04-01 | 2025-03-28 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-31 | 2025-03-27 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-28 | 2025-03-26 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-27 | 2025-03-25 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-26 | 2025-03-24 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-25 | 2025-03-21 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-24 | 2025-03-20 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-21 | 2025-03-19 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-20 | 2025-03-18 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-19 | 2025-03-17 | 0.112 | 12,045,000 | +0 | 1.04% | 1,349,040 |
| 2025-03-18 | 2025-03-14 | 0.111 | 12,045,000 | +0 | 1.04% | 1,336,995 |
| 2025-03-17 | 2025-03-13 | 0.115 | 12,045,000 | +0 | 1.04% | 1,385,175 |
| 2025-03-14 | 2025-03-12 | 0.115 | 12,045,000 | +0 | 1.04% | 1,385,175 |
| 2025-03-13 | 2025-03-11 | 0.115 | 12,045,000 | +0 | 1.04% | 1,385,175 |
| 2025-03-12 | 2025-03-10 | 0.115 | 12,045,000 | +0 | 1.04% | 1,385,175 |
| 2025-03-11 | 2025-03-07 | 0.116 | 12,045,000 | +0 | 1.04% | 1,397,220 |
| 2025-03-10 | 2025-03-06 | 0.116 | 12,045,000 | +0 | 1.04% | 1,397,220 |
| 2025-03-07 | 2025-03-05 | 0.119 | 12,045,000 | +0 | 1.04% | 1,433,355 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,045,000 | +0 | 1.04% | 1,385,175 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,045,000 | +0 | 1.04% | 1,324,950 |
| 2025-03-04 | 2025-02-28 | 0.112 | 12,045,000 | +0 | 1.04% | 1,349,040 |
| 2025-03-03 | 2025-02-27 | 0.112 | 12,045,000 | -12,000 | 1.04% | 1,349,040 |
| 2025-02-20 | 2025-02-18 | 0.113 | 12,057,000 | -6,000 | 1.04% | 1,362,441 |
| 2024-12-16 | 2024-12-12 | 0.110 | 12,063,000 | -9,000 | 1.04% | 1,326,930 |
| 2024-11-01 | 2024-10-30 | 0.130 | 12,072,000 | -114,000 | 1.04% | 1,569,360 |
| 2024-10-25 | 2024-10-23 | 0.123 | 12,186,000 | -120,000 | 1.05% | 1,498,878 |
| 2024-10-15 | 2024-10-10 | 0.110 | 12,306,000 | +3,000 | 1.06% | 1,353,660 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,303,000 | +120,000 | 1.06% | 1,353,330 |
| 2024-10-10 | 2024-10-08 | 0.128 | 12,183,000 | -111,000 | 1.05% | 1,559,424 |
| 2024-10-09 | 2024-10-07 | 0.149 | 12,294,000 | -99,000 | 1.06% | 1,831,806 |
| 2024-10-08 | 2024-10-04 | 0.134 | 12,393,000 | +18,000 | 1.07% | 1,660,662 |
| 2024-10-07 | 2024-10-03 | 0.107 | 12,375,000 | +87,000 | 1.07% | 1,324,125 |
| 2024-10-03 | 2024-09-30 | 0.106 | 12,288,000 | +120,000 | 1.06% | 1,302,528 |
| 2024-09-25 | 2024-09-23 | 0.101 | 12,168,000 | -6,000,000 | 1.05% | 1,228,968 |
| 2024-09-11 | 2024-09-09 | 0.125 | 18,168,000 | -9,000 | 1.56% | 2,271,000 |
| 2024-08-21 | 2024-08-19 | 0.125 | 18,177,000 | -6,000 | 1.57% | 2,272,125 |
| 2024-07-09 | 2024-07-05 | 0.131 | 18,183,000 | -90,000 | 1.57% | 2,381,973 |
| 2024-07-02 | 2024-06-27 | 0.135 | 18,273,000 | +60,000 | 1.57% | 2,466,855 |
| 2024-05-13 | 2024-05-09 | 0.160 | 18,213,000 | +90,000 | 1.57% | 2,914,080 |
| 2024-05-06 | 2024-05-02 | 0.170 | 18,123,000 | +6,000 | 1.56% | 3,080,910 |
| 2024-04-16 | 2024-04-12 | 0.177 | 18,117,000 | +6,000 | 1.56% | 3,206,709 |
| 2024-04-10 | 2024-04-08 | 0.230 | 18,111,000 | +6,000 | 1.56% | 4,165,530 |
| 2024-04-09 | 2024-04-05 | 0.223 | 18,105,000 | +3,000 | 1.56% | 4,037,415 |
| 2024-04-08 | 2024-04-03 | 0.224 | 18,102,000 | +3,000 | 1.56% | 4,054,848 |
| 2024-04-05 | 2024-04-02 | 0.227 | 18,099,000 | +3,000 | 1.56% | 4,108,473 |
| 2024-04-03 | 2024-03-28 | 0.224 | 18,096,000 | +15,000 | 1.56% | 4,053,504 |
| 2024-03-27 | 2024-03-25 | 0.239 | 18,081,000 | +3,000 | 1.56% | 4,321,359 |
| 2024-03-18 | 2024-03-14 | 0.280 | 18,078,000 | +3,000 | 1.56% | 5,061,840 |
| 2024-03-13 | 2024-03-11 | 0.290 | 18,075,000 | +3,000 | 1.56% | 5,241,750 |
| 2024-03-12 | 2024-03-08 | 0.275 | 18,072,000 | +3,000 | 1.56% | 4,969,800 |
| 2024-03-07 | 2024-03-05 | 0.270 | 18,069,000 | +3,000 | 1.56% | 4,878,630 |
| 2024-03-06 | 2024-03-04 | 0.280 | 18,066,000 | +3,000 | 1.56% | 5,058,480 |
| 2024-03-05 | 2024-03-01 | 0.275 | 18,063,000 | +3,000 | 1.56% | 4,967,325 |
| 2024-03-01 | 2024-02-28 | 0.275 | 18,060,000 | +6,000 | 1.56% | 4,966,500 |
| 2024-02-29 | 2024-02-27 | 0.270 | 18,054,000 | +6,000 | 1.55% | 4,874,580 |
| 2024-02-28 | 2024-02-26 | 0.270 | 18,048,000 | +6,000 | 1.55% | 4,872,960 |
| 2024-02-26 | 2024-02-22 | 0.270 | 18,042,000 | +3,000 | 1.55% | 4,871,340 |
| 2024-02-23 | 2024-02-21 | 0.270 | 18,039,000 | +6,000 | 1.55% | 4,870,530 |
| 2024-02-22 | 2024-02-20 | 0.275 | 18,033,000 | +3,000 | 1.55% | 4,959,075 |
| 2024-02-20 | 2024-02-16 | 0.280 | 18,030,000 | +3,000 | 1.55% | 5,048,400 |
| 2024-02-19 | 2024-02-15 | 0.275 | 18,027,000 | +3,000 | 1.55% | 4,957,425 |
| 2024-02-16 | 2024-02-14 | 0.275 | 18,024,000 | +3,000 | 1.55% | 4,956,600 |
| 2024-02-15 | 2024-02-09 | 0.275 | 18,021,000 | +3,000 | 1.55% | 4,955,775 |
| 2024-02-14 | 2024-02-07 | 0.275 | 18,018,000 | +3,000 | 1.55% | 4,954,950 |
| 2024-02-01 | 2024-01-30 | 0.275 | 18,015,000 | +3,000 | 1.55% | 4,954,125 |
| 2024-01-30 | 2024-01-26 | 0.275 | 18,012,000 | +3,000 | 1.55% | 4,953,300 |
| 2023-09-20 | 2023-09-18 | 0.239 | 18,009,000 | -6,000 | 1.55% | 4,304,151 |
| 2023-09-19 | 2023-09-15 | 0.193 | 18,015,000 | -12,369,000 | 1.55% | 3,476,895 |
| 2023-09-18 | 2023-09-14 | 0.250 | 30,384,000 | -936,000 | 2.62% | 7,596,000 |
| 2023-09-04 | 2023-08-30 | 0.270 | 31,320,000 | -9,000 | 2.70% | 8,456,400 |
| 2023-08-25 | 2023-08-23 | 0.265 | 31,329,000 | -9,000 | 2.70% | 8,302,185 |
| 2023-08-17 | 2023-08-15 | 0.236 | 31,338,000 | +3,000 | 2.70% | 7,395,768 |
| 2023-08-14 | 2023-08-10 | 0.235 | 31,335,000 | +3,000 | 2.70% | 7,363,725 |
| 2023-08-11 | 2023-08-09 | 0.237 | 31,332,000 | +3,000 | 2.70% | 7,425,684 |
| 2023-08-09 | 2023-08-07 | 0.235 | 31,329,000 | +3,000 | 2.70% | 7,362,315 |
| 2023-07-26 | 2023-07-24 | 0.236 | 31,326,000 | +3,000 | 2.70% | 7,392,936 |
| 2023-07-13 | 2023-07-11 | 0.257 | 31,323,000 | +1,014,510 | 2.70% | 8,060,496 |
| 2023-06-20 | 2023-06-16 | 0.274 | 30,308,490 | +2,903 | 2.70% | 8,300,595 |
| 2023-06-14 | 2023-06-12 | 0.279 | 30,305,587 | +2,903 | 2.70% | 8,456,400 |
| 2023-06-12 | 2023-06-08 | 0.279 | 30,302,684 | +2,903 | 2.70% | 8,455,590 |
| 2023-06-09 | 2023-06-07 | 0.279 | 30,299,781 | +2,902 | 2.70% | 8,454,780 |
| 2023-06-01 | 2023-05-30 | 0.284 | 30,296,879 | +2,903 | 2.70% | 8,610,525 |
| 2023-05-22 | 2023-05-18 | 0.289 | 30,293,976 | +2,903 | 2.70% | 8,766,240 |
| 2023-05-11 | 2023-05-09 | 0.295 | 30,291,073 | +2,903 | 2.70% | 8,921,925 |
| 2023-04-27 | 2023-04-25 | 0.305 | 30,288,170 | +2,903 | 2.70% | 9,234,090 |
| 2023-04-18 | 2023-04-14 | 0.310 | 30,285,267 | +5,805 | 2.70% | 9,389,700 |
| 2023-03-23 | 2023-03-21 | 0.320 | 30,279,462 | -66,765 | 2.69% | 9,700,830 |
| 2023-03-14 | 2023-03-10 | 0.326 | 30,346,227 | +2,903 | 2.70% | 9,879,030 |
| 2023-03-06 | 2023-03-02 | 0.326 | 30,343,324 | -29,028 | 2.70% | 9,878,085 |
| 2023-02-24 | 2023-02-22 | 0.326 | 30,372,352 | -11,612 | 2.70% | 9,887,535 |
| 2023-02-21 | 2023-02-17 | 0.326 | 30,383,964 | +2,903 | 2.70% | 9,891,315 |
| 2023-02-14 | 2023-02-10 | 0.326 | 30,381,061 | -66,765 | 2.70% | 9,890,370 |
| 2023-02-09 | 2023-02-07 | 0.320 | 30,447,826 | +2,903 | 2.71% | 9,754,770 |
| 2023-02-06 | 2023-02-02 | 0.305 | 30,444,923 | +11,611 | 2.71% | 9,281,880 |
| 2023-02-03 | 2023-02-01 | 0.305 | 30,433,312 | +2,903 | 2.71% | 9,278,340 |
| 2023-02-01 | 2023-01-30 | 0.300 | 30,430,409 | +2,903 | 2.71% | 9,120,210 |
| 2023-01-27 | 2023-01-20 | 0.305 | 30,427,506 | +2,903 | 2.71% | 9,276,570 |
| 2023-01-26 | 2023-01-19 | 0.310 | 30,424,603 | +2,903 | 2.71% | 9,432,900 |
| 2023-01-19 | 2023-01-17 | 0.310 | 30,421,700 | +2,902 | 2.71% | 9,432,000 |
| 2023-01-17 | 2023-01-13 | 0.336 | 30,418,798 | +2,903 | 2.71% | 10,217,025 |
| 2023-01-16 | 2023-01-12 | 0.326 | 30,415,895 | +2,903 | 2.71% | 9,901,710 |
| 2023-01-13 | 2023-01-11 | 0.326 | 30,412,992 | +2,903 | 2.71% | 9,900,765 |
| 2023-01-12 | 2023-01-10 | 0.331 | 30,410,089 | +2,903 | 2.71% | 10,056,960 |
| 2023-01-11 | 2023-01-09 | 0.326 | 30,407,186 | -37,737 | 2.71% | 9,898,875 |
| 2023-01-09 | 2023-01-05 | 0.310 | 30,444,923 | -2,903 | 2.71% | 9,439,200 |
| 2023-01-05 | 2023-01-03 | 0.305 | 30,447,826 | +2,903 | 2.71% | 9,282,765 |
| 2023-01-04 | 2022-12-30 | 0.310 | 30,444,923 | +2,903 | 2.71% | 9,439,200 |
| 2022-12-30 | 2022-12-28 | 0.336 | 30,442,020 | +2,903 | 2.71% | 10,224,825 |
| 2022-12-28 | 2022-12-22 | 0.331 | 30,439,117 | -46,446 | 2.71% | 10,066,560 |
| 2022-12-23 | 2022-12-21 | 0.336 | 30,485,563 | +2,903 | 2.71% | 10,239,450 |
| 2022-12-16 | 2022-12-14 | 0.326 | 30,482,660 | +119,016 | 2.71% | 9,923,445 |
| 2022-12-13 | 2022-12-09 | 0.305 | 30,363,644 | +2,903 | 2.70% | 9,257,100 |
| 2022-12-12 | 2022-12-08 | 0.310 | 30,360,741 | +2,903 | 2.70% | 9,413,100 |
| 2022-12-07 | 2022-12-05 | 0.305 | 30,357,838 | +2,903 | 2.70% | 9,255,330 |
| 2022-12-06 | 2022-12-02 | 0.295 | 30,354,935 | +2,903 | 2.70% | 8,940,735 |
| 2022-12-02 | 2022-11-30 | 0.300 | 30,352,032 | +2,902 | 2.70% | 9,096,720 |
| 2022-11-28 | 2022-11-24 | 0.305 | 30,349,130 | +2,903 | 2.70% | 9,252,675 |
| 2022-11-25 | 2022-11-23 | 0.315 | 30,346,227 | +2,903 | 2.70% | 9,565,410 |
| 2022-11-22 | 2022-11-18 | 0.341 | 30,343,324 | +46,445 | 2.70% | 10,348,470 |
| 2022-11-21 | 2022-11-17 | 0.310 | 30,296,879 | +2,903 | 2.70% | 9,393,300 |
| 2022-11-18 | 2022-11-16 | 0.320 | 30,293,976 | +2,903 | 2.70% | 9,705,480 |
| 2022-11-17 | 2022-11-15 | 0.305 | 30,291,073 | +2,903 | 2.70% | 9,234,975 |
| 2022-11-14 | 2022-11-10 | 0.305 | 30,288,170 | +2,903 | 2.70% | 9,234,090 |
| 2022-11-11 | 2022-11-09 | 0.300 | 30,285,267 | +2,903 | 2.70% | 9,076,710 |
| 2022-11-09 | 2022-11-07 | 0.310 | 30,282,364 | +2,902 | 2.70% | 9,388,800 |
| 2022-11-03 | 2022-11-01 | 0.320 | 30,279,462 | +2,903 | 2.69% | 9,700,830 |
| 2022-11-01 | 2022-10-28 | 0.310 | 30,276,559 | +2,903 | 2.69% | 9,387,000 |
| 2022-10-31 | 2022-10-27 | 0.310 | 30,273,656 | +2,903 | 2.69% | 9,386,100 |
| 2022-10-28 | 2022-10-26 | 0.315 | 30,270,753 | +2,903 | 2.69% | 9,541,620 |
| 2022-10-27 | 2022-10-25 | 0.320 | 30,267,850 | +2,903 | 2.69% | 9,697,110 |
| 2022-10-26 | 2022-10-24 | 0.315 | 30,264,947 | +2,902 | 2.69% | 9,539,790 |
| 2022-10-11 | 2022-10-07 | 0.336 | 30,262,045 | +2,903 | 2.69% | 10,164,375 |
| 2022-10-07 | 2022-10-05 | 0.351 | 30,259,142 | +2,903 | 2.69% | 10,632,480 |
| 2022-10-05 | 2022-09-30 | 0.362 | 30,256,239 | -8,708 | 2.69% | 10,944,150 |
| 2022-09-30 | 2022-09-28 | 0.357 | 30,264,947 | +2,902 | 2.69% | 10,790,910 |
| 2022-09-26 | 2022-09-22 | 0.367 | 30,262,045 | +2,903 | 2.69% | 11,102,625 |
| 2022-09-20 | 2022-09-16 | 0.388 | 30,259,142 | +2,903 | 2.69% | 11,727,000 |
| 2022-09-19 | 2022-09-15 | 0.393 | 30,256,239 | +2,903 | 2.69% | 11,882,220 |
| 2022-09-15 | 2022-09-13 | 0.398 | 30,253,336 | +2,903 | 2.69% | 12,037,410 |
| 2022-09-07 | 2022-09-05 | 0.393 | 30,250,433 | +2,903 | 2.69% | 11,879,940 |
| 2022-09-05 | 2022-09-01 | 0.393 | 30,247,530 | +2,902 | 2.69% | 11,878,800 |
| 2022-09-02 | 2022-08-31 | 0.403 | 30,244,628 | +2,903 | 2.69% | 12,190,230 |
| 2022-09-01 | 2022-08-30 | 0.398 | 30,241,725 | +2,903 | 2.69% | 12,032,790 |
| 2022-08-31 | 2022-08-29 | 0.403 | 30,238,822 | +2,903 | 2.69% | 12,187,890 |
| 2022-07-28 | 2022-07-26 | 0.429 | 30,235,919 | -2,903 | 2.69% | 12,967,920 |
| 2022-07-20 | 2022-07-18 | 0.424 | 30,238,822 | -72,571 | 2.69% | 12,812,910 |
| 2022-07-19 | 2022-07-15 | 0.429 | 30,311,393 | -14,514 | 2.70% | 13,000,290 |
| 2022-07-15 | 2022-07-13 | 0.434 | 30,325,907 | -29,028 | 2.70% | 13,163,220 |
| 2022-07-14 | 2022-07-12 | 0.436 | 30,354,935 | -14,514 | 2.70% | 13,219,649 |
| 2022-07-13 | 2022-07-11 | 0.441 | 30,369,449 | +455,312 | 2.70% | 13,385,319 |
| 2022-07-12 | 2022-07-08 | 0.441 | 29,914,137 | -5,717 | 2.70% | 13,184,640 |
| 2022-06-23 | 2022-06-21 | 0.477 | 29,919,854 | -2,859 | 2.70% | 14,286,090 |
| 2022-06-21 | 2022-06-17 | 0.493 | 29,922,713 | -2,859 | 2.70% | 14,758,470 |
| 2022-06-20 | 2022-06-16 | 0.472 | 29,925,572 | +2,859 | 2.70% | 14,131,800 |
| 2022-06-10 | 2022-06-08 | 0.462 | 29,922,713 | +5,718 | 2.70% | 13,816,440 |
| 2022-06-09 | 2022-06-07 | 0.456 | 29,916,995 | +2,858 | 2.70% | 13,656,825 |
| 2022-05-18 | 2022-05-16 | 0.425 | 29,914,137 | +2,859 | 2.69% | 12,713,760 |
| 2022-04-13 | 2022-04-11 | 0.462 | 29,911,278 | +2,859 | 2.69% | 13,811,160 |
| 2022-04-12 | 2022-04-08 | 0.456 | 29,908,419 | +45,740 | 2.69% | 13,652,910 |
| 2022-04-07 | 2022-04-04 | 0.467 | 29,862,679 | +2,859 | 2.69% | 13,945,410 |
| 2022-03-30 | 2022-03-28 | 0.462 | 29,859,820 | +2,859 | 2.68% | 13,787,400 |
| 2022-03-23 | 2022-03-21 | 0.462 | 29,856,961 | +2,858 | 2.68% | 13,786,080 |
| 2022-03-17 | 2022-03-15 | 0.472 | 29,854,103 | +2,859 | 2.68% | 14,098,050 |
| 2022-03-09 | 2022-03-07 | 0.525 | 29,851,244 | +2,859 | 2.68% | 15,663,000 |
| 2022-03-02 | 2022-02-28 | 0.509 | 29,848,385 | +2,859 | 2.68% | 15,191,655 |
| 2022-02-24 | 2022-02-22 | 0.535 | 29,845,526 | +2,858 | 2.68% | 15,973,200 |
| 2022-02-22 | 2022-02-18 | 0.556 | 29,842,668 | +2,859 | 2.68% | 16,598,010 |
| 2022-02-16 | 2022-02-14 | 0.525 | 29,839,809 | +2,859 | 2.68% | 15,657,000 |
| 2022-02-09 | 2022-02-07 | 0.567 | 29,836,950 | +2,859 | 2.68% | 16,907,940 |
| 2022-02-08 | 2022-02-04 | 0.567 | 29,834,091 | +14,294 | 2.68% | 16,906,320 |
| 2021-12-01 | 2021-11-29 | 0.509 | 29,819,797 | -22,871 | 2.68% | 15,177,105 |
| 2021-11-23 | 2021-11-19 | 0.514 | 29,842,668 | -2,858 | 2.68% | 15,345,330 |
| 2021-11-15 | 2021-11-11 | 0.535 | 29,845,526 | -125,786 | 2.68% | 15,973,200 |
| 2021-11-02 | 2021-10-29 | 0.535 | 29,971,312 | -25,729 | 2.69% | 16,040,520 |
| 2021-09-21 | 2021-09-17 | 0.535 | 29,997,041 | +22,870 | 2.70% | 16,054,290 |
| 2021-08-10 | 2021-08-06 | 0.525 | 29,974,171 | -8,576 | 2.69% | 15,727,500 |
| 2021-08-05 | 2021-08-03 | 0.498 | 29,982,747 | -42,882 | 2.70% | 14,945,400 |
| 2021-08-02 | 2021-07-29 | 0.483 | 30,025,629 | -11,435 | 2.70% | 14,494,140 |
| 2021-07-28 | 2021-07-26 | 0.498 | 30,037,064 | -14,294 | 2.70% | 14,972,475 |
| 2021-07-22 | 2021-07-20 | 0.640 | 30,051,358 | -91,480 | 2.70% | 19,236,960 |
| 2021-07-21 | 2021-07-19 | 0.651 | 30,142,838 | -20,011 | 2.71% | 19,611,840 |
| 2021-07-19 | 2021-07-15 | 0.640 | 30,162,849 | -57,176 | 2.71% | 19,308,330 |
| 2021-07-14 | 2021-07-12 | 0.668 | 30,220,025 | +765,249 | 2.72% | 20,172,890 |
| 2021-06-25 | 2021-06-23 | 0.646 | 29,454,776 | -5,573 | 2.72% | 19,027,800 |
| 2021-06-09 | 2021-06-07 | 0.646 | 29,460,349 | -13,931 | 2.72% | 19,031,400 |
| 2021-06-04 | 2021-06-02 | 0.646 | 29,474,280 | +2,786 | 2.72% | 19,040,400 |
| 2021-05-12 | 2021-05-10 | 0.689 | 29,471,494 | -11,146 | 2.72% | 20,307,840 |
| 2021-05-10 | 2021-05-06 | 0.700 | 29,482,640 | -2,786 | 2.72% | 20,632,950 |
| 2021-04-23 | 2021-04-21 | 0.743 | 29,485,426 | -13,932 | 2.72% | 21,904,740 |
| 2021-04-01 | 2021-03-30 | 0.764 | 29,499,358 | -5,573 | 2.72% | 22,550,310 |
| 2021-03-31 | 2021-03-29 | 0.775 | 29,504,931 | -2,786 | 2.72% | 22,872,240 |
| 2021-03-26 | 2021-03-24 | 0.754 | 29,507,717 | -5,573 | 2.72% | 22,239,000 |
| 2021-03-16 | 2021-03-12 | 0.754 | 29,513,290 | -13,932 | 2.72% | 22,243,200 |
| 2021-03-15 | 2021-03-11 | 0.764 | 29,527,222 | +13,932 | 2.72% | 22,571,610 |
| 2021-03-11 | 2021-03-09 | 0.754 | 29,513,290 | -47,368 | 2.72% | 22,243,200 |
| 2021-03-09 | 2021-03-05 | 0.851 | 29,560,658 | -33,437 | 2.73% | 25,143,330 |
| 2021-03-02 | 2021-02-26 | 0.840 | 29,594,095 | -11,145 | 2.73% | 24,853,140 |
| 2021-03-01 | 2021-02-25 | 0.818 | 29,605,240 | -30,650 | 2.73% | 24,225,000 |
| 2021-02-26 | 2021-02-24 | 0.808 | 29,635,890 | -13,932 | 2.73% | 23,931,000 |
| 2021-02-25 | 2021-02-23 | 0.808 | 29,649,822 | +47,368 | 2.73% | 23,942,250 |
| 2021-02-24 | 2021-02-22 | 0.764 | 29,602,454 | +13,932 | 2.73% | 22,629,120 |
| 2021-02-23 | 2021-02-19 | 0.711 | 29,588,522 | -83,591 | 2.73% | 21,025,620 |
| 2021-02-22 | 2021-02-18 | 0.700 | 29,672,113 | -11,146 | 2.74% | 20,765,550 |
| 2021-02-16 | 2021-02-09 | 0.700 | 29,683,259 | -8,359 | 2.74% | 20,773,350 |
| 2021-02-03 | 2021-02-01 | 0.700 | 29,691,618 | -66,873 | 2.74% | 20,779,200 |
| 2021-01-27 | 2021-01-25 | 0.700 | 29,758,491 | -16,718 | 2.74% | 20,826,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 29,775,209 | -2,786 | 2.75% | 21,478,860 |
| 2021-01-19 | 2021-01-15 | 0.721 | 29,777,995 | +27,863 | 2.75% | 21,480,870 |
| 2021-01-15 | 2021-01-13 | 0.732 | 29,750,132 | -5,572 | 2.74% | 21,781,080 |
| 2021-01-14 | 2021-01-12 | 0.711 | 29,755,704 | +55,727 | 2.74% | 21,144,420 |
| 2021-01-05 | 2020-12-31 | 0.861 | 29,699,977 | -89,164 | 2.74% | 25,581,600 |
| 2021-01-04 | 2020-12-29 | 0.851 | 29,789,141 | -55,727 | 2.75% | 25,337,670 |
| 2020-12-29 | 2020-12-24 | 0.883 | 29,844,868 | -8,359 | 2.75% | 26,349,060 |
| 2020-12-22 | 2020-12-18 | 0.883 | 29,853,227 | -41,796 | 2.75% | 26,356,440 |
| 2020-12-16 | 2020-12-14 | 0.872 | 29,895,023 | -22,291 | 2.76% | 26,071,470 |
| 2020-12-07 | 2020-12-03 | 0.840 | 29,917,314 | -5,573 | 2.76% | 25,124,580 |
| 2020-12-02 | 2020-11-30 | 0.764 | 29,922,887 | -2,786 | 2.76% | 22,874,070 |
| 2020-11-30 | 2020-11-26 | 0.775 | 29,925,673 | -22,291 | 2.76% | 23,198,400 |
| 2020-11-24 | 2020-11-20 | 0.678 | 29,947,964 | -52,941 | 2.76% | 20,313,720 |
| 2020-11-18 | 2020-11-16 | 0.668 | 30,000,905 | +52,941 | 2.77% | 20,026,620 |
| 2020-11-02 | 2020-10-29 | 0.689 | 29,947,964 | +75,232 | 2.76% | 20,636,160 |
| 2020-10-19 | 2020-10-15 | 0.689 | 29,872,732 | -27,864 | 2.76% | 20,584,320 |
| 2020-09-30 | 2020-09-28 | 0.711 | 29,900,596 | -19,504 | 2.76% | 21,247,380 |
| 2020-09-25 | 2020-09-23 | 0.689 | 29,920,100 | -19,505 | 2.76% | 20,616,960 |
| 2020-09-10 | 2020-09-08 | 0.700 | 29,939,605 | +1,114,550 | 2.76% | 20,952,750 |
| 2020-09-07 | 2020-09-03 | 0.711 | 28,825,055 | -11,145 | 2.66% | 20,483,100 |
| 2020-09-04 | 2020-09-02 | 0.721 | 28,836,200 | +22,291 | 2.66% | 20,801,490 |
| 2020-08-27 | 2020-08-25 | 0.700 | 28,813,909 | +1,382,042 | 2.66% | 20,164,950 |
| 2020-08-26 | 2020-08-24 | 0.678 | 27,431,867 | +3,045,508 | 2.53% | 18,607,050 |
| 2020-08-25 | 2020-08-21 | 0.678 | 24,386,359 | +5,573 | 2.25% | 16,541,280 |
| 2020-08-24 | 2020-08-20 | 0.657 | 24,380,786 | +8,359 | 2.25% | 16,012,500 |
| 2020-08-20 | 2020-08-18 | 0.624 | 24,372,427 | +16,718 | 2.25% | 15,219,780 |
| 2020-08-17 | 2020-08-13 | 0.549 | 24,355,709 | -25,077 | 2.25% | 13,373,730 |
| 2020-08-13 | 2020-08-11 | 0.560 | 24,380,786 | -33,436 | 2.25% | 13,650,000 |
| 2020-08-06 | 2020-08-04 | 0.549 | 24,414,222 | +8,359 | 2.25% | 13,405,860 |
| 2020-08-05 | 2020-08-03 | 0.538 | 24,405,863 | +5,572 | 2.25% | 13,138,500 |
| 2020-08-03 | 2020-07-30 | 0.571 | 24,400,291 | -19,504 | 2.25% | 13,923,630 |
| 2020-07-30 | 2020-07-28 | 0.571 | 24,419,795 | +5,573 | 2.25% | 13,934,760 |
| 2020-07-28 | 2020-07-24 | 0.581 | 24,414,222 | -50,155 | 2.25% | 14,194,440 |
| 2020-07-27 | 2020-07-23 | 0.614 | 24,464,377 | +5,573 | 2.26% | 15,013,800 |
| 2020-07-24 | 2020-07-22 | 0.614 | 24,458,804 | +2,786 | 2.26% | 15,010,380 |
| 2020-07-23 | 2020-07-21 | 0.614 | 24,456,018 | -8,359 | 2.26% | 15,008,670 |
| 2020-07-17 | 2020-07-15 | 0.657 | 24,464,377 | -64,087 | 2.26% | 16,067,400 |
| 2020-07-16 | 2020-07-14 | 0.682 | 24,528,464 | -50,155 | 2.26% | 16,717,913 |
| 2020-07-15 | 2020-07-13 | 0.682 | 24,578,619 | +894,501 | 2.26% | 16,752,097 |
| 2020-07-14 | 2020-07-10 | 0.682 | 23,684,118 | -115,454 | 2.26% | 16,142,430 |
| 2020-07-13 | 2020-07-09 | 0.682 | 23,799,572 | +18,795 | 2.27% | 16,221,120 |
| 2020-07-10 | 2020-07-08 | 0.682 | 23,780,777 | -48,329 | 2.26% | 16,208,310 |
| 2020-07-07 | 2020-07-03 | 0.693 | 23,829,106 | +8,055 | 2.27% | 16,507,500 |
| 2020-07-06 | 2020-07-02 | 0.704 | 23,821,051 | +13,424 | 2.27% | 16,768,080 |
| 2020-06-26 | 2020-06-23 | 0.704 | 23,807,627 | +8,055 | 2.27% | 16,758,630 |
| 2020-06-24 | 2020-06-22 | 0.704 | 23,799,572 | +10,740 | 2.27% | 16,752,960 |
| 2020-06-16 | 2020-06-12 | 0.715 | 23,788,832 | -32,219 | 2.18% | 17,011,200 |
| 2020-06-11 | 2020-06-09 | 0.682 | 23,821,051 | +18,794 | 2.18% | 16,235,760 |
| 2020-06-02 | 2020-05-29 | 0.682 | 23,802,257 | -5,370 | 2.18% | 16,222,950 |
| 2020-05-26 | 2020-05-22 | 0.726 | 23,807,627 | -128,878 | 2.18% | 17,290,650 |
| 2020-05-19 | 2020-05-15 | 0.704 | 23,936,505 | +18,795 | 2.19% | 16,849,350 |
| 2020-05-12 | 2020-05-08 | 0.693 | 23,917,710 | +10,739 | 2.19% | 16,568,880 |
| 2020-05-05 | 2020-04-29 | 0.704 | 23,906,971 | -8,054 | 2.19% | 16,828,560 |
| 2020-05-04 | 2020-04-28 | 0.726 | 23,915,025 | +34,904 | 2.19% | 17,368,650 |
| 2020-04-29 | 2020-04-27 | 0.693 | 23,880,121 | +24,165 | 2.19% | 16,542,840 |
| 2020-04-20 | 2020-04-16 | 0.704 | 23,855,956 | +91,289 | 2.18% | 16,792,650 |
| 2020-04-16 | 2020-04-14 | 0.715 | 23,764,667 | +13,425 | 2.18% | 16,993,920 |
| 2020-04-02 | 2020-03-31 | 0.737 | 23,751,242 | -134,249 | 2.17% | 17,515,080 |
| 2020-03-31 | 2020-03-27 | 0.726 | 23,885,491 | +8,055 | 2.19% | 17,347,200 |
| 2020-03-27 | 2020-03-25 | 0.726 | 23,877,436 | -118,139 | 2.19% | 17,341,350 |
| 2020-03-25 | 2020-03-23 | 0.682 | 23,995,575 | +80,550 | 2.20% | 16,354,710 |
| 2020-03-20 | 2020-03-18 | 0.726 | 23,915,025 | -8,055 | 2.19% | 17,368,650 |
| 2020-03-17 | 2020-03-13 | 0.782 | 23,923,080 | +40,274 | 2.19% | 18,711,000 |
| 2020-03-12 | 2020-03-10 | 0.804 | 23,882,806 | -26,850 | 2.19% | 19,213,200 |
| 2020-03-05 | 2020-03-03 | 0.860 | 23,909,656 | -10,739 | 2.19% | 20,570,550 |
| 2020-03-03 | 2020-02-28 | 0.838 | 23,920,395 | -42,960 | 2.19% | 20,045,250 |
| 2020-03-02 | 2020-02-27 | 0.827 | 23,963,355 | -18,795 | 2.19% | 19,813,500 |
| 2020-02-28 | 2020-02-26 | 0.816 | 23,982,150 | -48,329 | 2.20% | 19,561,080 |
| 2020-02-24 | 2020-02-20 | 0.849 | 24,030,479 | +10,740 | 2.20% | 20,406,000 |
| 2020-02-20 | 2020-02-18 | 0.849 | 24,019,739 | +21,479 | 2.20% | 20,396,880 |
| 2020-02-19 | 2020-02-17 | 0.872 | 23,998,260 | +26,850 | 2.20% | 20,914,920 |
| 2020-02-17 | 2020-02-13 | 0.849 | 23,971,410 | -8,055 | 2.19% | 20,355,840 |
| 2020-02-10 | 2020-02-06 | 0.883 | 23,979,465 | +18,795 | 2.20% | 21,166,470 |
| 2020-02-07 | 2020-02-05 | 0.905 | 23,960,670 | +80,549 | 2.19% | 21,685,320 |
| 2020-02-05 | 2020-02-03 | 0.860 | 23,880,121 | -5,370 | 2.19% | 20,545,140 |
| 2020-02-04 | 2020-01-31 | 0.872 | 23,885,491 | -18,795 | 2.19% | 20,816,640 |
| 2020-01-30 | 2020-01-24 | 0.983 | 23,904,286 | -64,439 | 2.19% | 23,503,920 |
| 2020-01-17 | 2020-01-15 | 0.983 | 23,968,725 | -182,578 | 2.19% | 23,567,280 |
| 2020-01-16 | 2020-01-14 | 0.994 | 24,151,303 | +40,275 | 2.21% | 24,016,650 |
| 2020-01-15 | 2020-01-13 | 1.006 | 24,111,028 | +16,110 | 2.21% | 24,246,000 |
| 2020-01-13 | 2020-01-09 | 0.972 | 24,094,918 | -53,700 | 2.21% | 23,422,140 |
| 2020-01-07 | 2020-01-03 | 0.972 | 24,148,618 | +13,425 | 2.21% | 23,474,340 |
| 2020-01-06 | 2020-01-02 | 1.017 | 24,135,193 | -2,685 | 2.21% | 24,539,970 |
| 2020-01-03 | 2019-12-31 | 1.017 | 24,137,878 | -185,263 | 2.21% | 24,542,700 |
| 2019-12-30 | 2019-12-24 | 0.916 | 24,323,141 | -10,740 | 2.23% | 22,285,140 |
| 2019-12-09 | 2019-12-05 | 0.860 | 24,333,881 | -118,138 | 2.23% | 20,935,530 |
| 2019-12-03 | 2019-11-29 | 0.894 | 24,452,019 | -37,590 | 2.24% | 21,856,800 |
| 2019-12-02 | 2019-11-28 | 0.916 | 24,489,609 | +5,370 | 2.24% | 22,437,660 |
| 2019-11-29 | 2019-11-27 | 0.905 | 24,484,239 | -10,740 | 2.24% | 22,159,170 |
| 2019-11-27 | 2019-11-25 | 0.916 | 24,494,979 | -5,370 | 2.24% | 22,442,580 |
| 2019-11-26 | 2019-11-22 | 0.894 | 24,500,349 | -134,248 | 2.24% | 21,900,000 |
| 2019-11-25 | 2019-11-21 | 0.905 | 24,634,597 | -40,275 | 2.26% | 22,295,250 |
| 2019-11-22 | 2019-11-20 | 0.905 | 24,674,872 | -10,740 | 2.26% | 22,331,700 |
| 2019-11-20 | 2019-11-18 | 0.916 | 24,685,612 | -40,274 | 2.26% | 22,617,240 |
| 2019-11-18 | 2019-11-14 | 0.860 | 24,725,886 | -2,685 | 2.26% | 21,272,790 |
| 2019-11-15 | 2019-11-13 | 0.860 | 24,728,571 | -21,480 | 2.26% | 21,275,100 |
| 2019-11-14 | 2019-11-12 | 0.872 | 24,750,051 | -10,740 | 2.27% | 21,570,120 |
| 2019-11-07 | 2019-11-05 | 0.860 | 24,760,791 | +171,838 | 2.27% | 21,302,820 |
| 2019-10-29 | 2019-10-25 | 0.827 | 24,588,953 | -18,795 | 2.25% | 20,330,760 |
| 2019-10-22 | 2019-10-18 | 0.827 | 24,607,748 | -10,740 | 2.25% | 20,346,300 |
| 2019-10-21 | 2019-10-17 | 0.816 | 24,618,488 | -64,439 | 2.25% | 20,080,110 |
| 2019-10-18 | 2019-10-16 | 0.827 | 24,682,927 | +32,220 | 2.26% | 20,408,460 |
| 2019-10-17 | 2019-10-15 | 0.827 | 24,650,707 | -26,850 | 2.26% | 20,381,820 |
| 2019-10-16 | 2019-10-14 | 0.816 | 24,677,557 | +53,700 | 2.26% | 20,128,290 |
| 2019-10-15 | 2019-10-11 | 0.849 | 24,623,857 | +150,358 | 2.25% | 20,909,880 |
| 2019-10-14 | 2019-10-10 | 0.849 | 24,473,499 | +10,740 | 2.24% | 20,782,200 |
| 2019-10-11 | 2019-10-09 | 0.849 | 24,462,759 | +21,479 | 2.24% | 20,773,080 |
| 2019-10-09 | 2019-10-04 | 0.838 | 24,441,280 | -10,739 | 2.24% | 20,481,750 |
| 2019-10-08 | 2019-10-03 | 0.860 | 24,452,019 | -53,700 | 2.24% | 21,037,170 |
| 2019-09-30 | 2019-09-26 | 0.883 | 24,505,719 | -5,370 | 2.24% | 21,630,990 |
| 2019-09-27 | 2019-09-25 | 0.860 | 24,511,089 | -42,959 | 2.24% | 21,087,990 |
| 2019-09-25 | 2019-09-23 | 0.838 | 24,554,048 | +21,480 | 2.25% | 20,576,250 |
| 2019-09-16 | 2019-09-12 | 0.838 | 24,532,568 | +29,534 | 2.25% | 20,558,250 |
| 2019-09-10 | 2019-09-06 | 0.916 | 24,503,034 | -26,850 | 2.24% | 22,449,960 |
| 2019-09-06 | 2019-09-04 | 0.872 | 24,529,884 | -120,823 | 2.25% | 21,378,240 |
| 2019-09-03 | 2019-08-30 | 0.872 | 24,650,707 | -120,824 | 2.26% | 21,483,540 |
| 2019-09-02 | 2019-08-29 | 0.849 | 24,771,531 | -118,138 | 2.27% | 21,035,280 |
| 2019-08-30 | 2019-08-28 | 0.838 | 24,889,669 | -268,497 | 2.28% | 20,857,500 |
| 2019-08-29 | 2019-08-27 | 0.860 | 25,158,166 | -42,960 | 2.30% | 21,644,700 |
| 2019-08-28 | 2019-08-26 | 0.827 | 25,201,126 | -13,425 | 2.31% | 20,836,920 |
| 2019-08-27 | 2019-08-23 | 0.816 | 25,214,551 | +64,439 | 2.31% | 20,566,290 |
| 2019-08-26 | 2019-08-22 | 0.771 | 25,150,112 | +24,165 | 2.30% | 19,389,690 |
| 2019-08-23 | 2019-08-21 | 0.771 | 25,125,947 | +153,043 | 2.30% | 19,371,060 |
| 2019-08-22 | 2019-08-20 | 0.737 | 24,972,904 | -13,424 | 2.29% | 18,415,980 |
| 2019-08-21 | 2019-08-19 | 0.726 | 24,986,328 | +32,219 | 2.29% | 18,146,700 |
| 2019-08-20 | 2019-08-16 | 0.737 | 24,954,109 | +13,425 | 2.28% | 18,402,120 |
| 2019-08-19 | 2019-08-15 | 0.782 | 24,940,684 | +26,850 | 2.28% | 19,506,900 |
| 2019-08-16 | 2019-08-14 | 0.804 | 24,913,834 | +18,795 | 2.28% | 20,042,640 |
| 2019-08-15 | 2019-08-13 | 0.816 | 24,895,039 | +349,046 | 2.28% | 20,305,680 |
| 2019-08-12 | 2019-08-08 | 0.849 | 24,545,993 | -107,399 | 2.25% | 20,843,760 |
| 2019-08-09 | 2019-08-07 | 0.849 | 24,653,392 | -26,850 | 2.26% | 20,934,960 |
| 2019-08-08 | 2019-08-06 | 0.849 | 24,680,242 | -271,182 | 2.26% | 20,957,760 |
| 2019-08-07 | 2019-08-05 | 0.860 | 24,951,424 | -80,549 | 2.28% | 21,466,830 |
| 2019-08-06 | 2019-08-02 | 0.916 | 25,031,973 | +547,734 | 2.29% | 22,934,580 |
| 2019-08-05 | 2019-08-01 | 0.972 | 24,484,239 | -131,564 | 2.24% | 23,800,590 |
| 2019-08-02 | 2019-07-31 | 0.950 | 24,615,803 | +59,070 | 2.25% | 23,378,400 |
| 2019-08-01 | 2019-07-30 | 0.939 | 24,556,733 | +1,772,080 | 2.25% | 23,047,920 |
| 2019-07-31 | 2019-07-29 | 1.598 | 22,784,653 | -18,795 | 2.09% | 36,404,940 |
| 2019-07-30 | 2019-07-26 | 1.609 | 22,803,448 | -641,708 | 2.09% | 36,689,760 |
| 2019-07-29 | 2019-07-25 | 1.508 | 23,445,156 | -703,462 | 2.15% | 35,364,600 |
| 2019-07-26 | 2019-07-24 | 1.497 | 24,148,618 | -29,534 | 2.21% | 36,155,880 |
| 2019-07-25 | 2019-07-23 | 1.374 | 24,178,152 | +10,165,295 | 2.21% | 33,228,449 |
| 2019-07-24 | 2019-07-22 | 1.196 | 14,012,857 | +1,761,340 | 1.28% | 16,752,990 |
| 2019-07-23 | 2019-07-19 | 1.251 | 12,251,517 | +34,905 | 1.12% | 15,331,680 |
| 2019-07-22 | 2019-07-18 | 1.140 | 12,216,612 | -26,850 | 1.12% | 13,923,000 |
| 2019-07-19 | 2019-07-17 | 1.095 | 12,243,462 | -161,098 | 1.12% | 13,406,400 |
| 2019-07-18 | 2019-07-16 | 0.994 | 12,404,560 | -37,590 | 1.14% | 12,335,400 |
| 2019-07-17 | 2019-07-15 | 0.939 | 12,442,150 | +136,934 | 1.14% | 11,677,680 |
| 2019-07-09 | 2019-07-05 | 0.939 | 12,305,216 | -91,289 | 1.13% | 11,549,160 |
| 2019-07-08 | 2019-07-04 | 0.883 | 12,396,505 | -102,029 | 1.13% | 10,942,290 |
| 2019-07-04 | 2019-07-02 | 0.894 | 12,498,534 | -61,754 | 1.14% | 11,172,000 |
| 2019-07-02 | 2019-06-27 | 0.927 | 12,560,288 | +2,773,573 | 1.15% | 11,648,220 |
| 2019-06-28 | 2019-06-26 | 0.905 | 9,786,715 | +2,953,467 | 0.90% | 8,857,350 |
| 2019-06-27 | 2019-06-25 | 0.827 | 6,833,248 | +3,025,961 | 0.63% | 5,649,900 |
| 2019-06-24 | 2019-06-20 | 0.905 | 3,807,287 | -26,850 | 0.35% | 3,445,740 |
| 2019-06-21 | 2019-06-19 | 0.894 | 3,834,137 | -75,179 | 0.35% | 3,427,200 |
| 2019-06-17 | 2019-06-13 | 0.883 | 3,909,316 | -40,274 | 0.36% | 3,450,720 |
| 2019-06-14 | 2019-06-12 | 0.872 | 3,949,590 | +56,384 | 0.36% | 3,442,140 |
| 2019-06-12 | 2019-06-10 | 0.804 | 3,893,206 | +40,274 | 0.36% | 3,132,000 |
| 2019-06-11 | 2019-06-06 | 0.816 | 3,852,932 | +8,055 | 0.35% | 3,142,650 |
| 2019-06-06 | 2019-06-04 | 0.804 | 3,844,877 | -80,549 | 0.35% | 3,093,120 |
| 2019-06-05 | 2019-06-03 | 0.827 | 3,925,426 | -10,740 | 0.36% | 3,245,640 |
| 2019-05-29 | 2019-05-27 | 0.883 | 3,936,166 | -26,849 | 0.36% | 3,474,420 |
| 2019-05-22 | 2019-05-20 | 0.905 | 3,963,015 | -10,740 | 0.36% | 3,586,680 |
| 2019-05-21 | 2019-05-17 | 0.838 | 3,973,755 | -45,645 | 0.36% | 3,330,000 |
| 2019-05-17 | 2019-05-15 | 0.883 | 4,019,400 | -26,849 | 0.37% | 3,547,890 |
| 2019-05-14 | 2019-05-09 | 0.883 | 4,046,249 | -2,685 | 0.37% | 3,571,590 |
| 2019-05-10 | 2019-05-08 | 0.872 | 4,048,934 | -8,055 | 0.37% | 3,528,720 |
| 2019-05-03 | 2019-04-30 | 0.916 | 4,056,989 | -13,425 | 0.37% | 3,717,060 |
| 2019-05-02 | 2019-04-29 | 0.905 | 4,070,414 | +26,850 | 0.37% | 3,683,880 |
| 2019-04-26 | 2019-04-24 | 0.939 | 4,043,564 | -2,685 | 0.37% | 3,795,120 |
| 2019-04-24 | 2019-04-18 | 0.950 | 4,046,249 | -10,740 | 0.37% | 3,842,850 |
| 2019-04-18 | 2019-04-16 | 0.972 | 4,056,989 | -53,700 | 0.37% | 3,943,710 |
| 2019-04-17 | 2019-04-15 | 0.927 | 4,110,689 | +53,700 | 0.38% | 3,812,190 |
| 2019-04-15 | 2019-04-11 | 0.939 | 4,056,989 | -32,220 | 0.37% | 3,807,720 |
| 2019-04-12 | 2019-04-10 | 0.939 | 4,089,209 | -75,179 | 0.37% | 3,837,960 |
| 2019-04-10 | 2019-04-08 | 0.950 | 4,164,388 | +24,165 | 0.38% | 3,955,050 |
| 2019-04-08 | 2019-04-03 | 0.939 | 4,140,223 | -67,125 | 0.38% | 3,885,840 |
| 2019-04-03 | 2019-04-01 | 0.950 | 4,207,348 | +93,974 | 0.39% | 3,995,850 |
| 2019-04-02 | 2019-03-29 | 0.950 | 4,113,374 | -26,849 | 0.38% | 3,906,600 |
| 2019-03-26 | 2019-03-22 | 0.950 | 4,140,223 | +53,699 | 0.38% | 3,932,100 |
| 2019-03-25 | 2019-03-21 | 0.961 | 4,086,524 | +16,110 | 0.37% | 3,926,760 |
| 2019-03-22 | 2019-03-20 | 0.950 | 4,070,414 | +32,220 | 0.37% | 3,865,800 |
| 2019-03-19 | 2019-03-15 | 0.961 | 4,038,194 | +8,054 | 0.37% | 3,880,320 |
| 2019-03-14 | 2019-03-12 | 0.994 | 4,030,140 | -13,424 | 0.37% | 4,007,670 |
| 2019-03-13 | 2019-03-11 | 1.017 | 4,043,564 | -45,645 | 0.37% | 4,111,380 |
| 2019-03-12 | 2019-03-08 | 0.983 | 4,089,209 | +26,850 | 0.37% | 4,020,720 |
| 2019-03-08 | 2019-03-06 | 0.994 | 4,062,359 | -990,754 | 0.37% | 4,039,710 |
| 2019-03-07 | 2019-03-05 | 1.028 | 5,053,113 | -16,110 | 0.46% | 5,194,320 |
| 2019-03-06 | 2019-03-04 | 0.994 | 5,069,223 | -26,850 | 0.46% | 5,040,960 |
| 2019-03-04 | 2019-02-28 | 0.994 | 5,096,073 | -142,303 | 0.47% | 5,067,660 |
| 2019-03-01 | 2019-02-27 | 1.006 | 5,238,376 | -64,439 | 0.48% | 5,267,700 |
| 2019-02-28 | 2019-02-26 | 1.017 | 5,302,815 | -34,905 | 0.49% | 5,391,750 |
| 2019-02-26 | 2019-02-22 | 1.028 | 5,337,720 | -13,425 | 0.49% | 5,486,880 |
| 2019-02-25 | 2019-02-21 | 1.028 | 5,351,145 | -21,479 | 0.49% | 5,500,680 |
| 2019-02-21 | 2019-02-19 | 1.028 | 5,372,624 | +5,369 | 0.49% | 5,522,760 |
| 2019-02-20 | 2019-02-18 | 1.050 | 5,367,255 | -29,534 | 0.49% | 5,637,181 |
| 2019-02-19 | 2019-02-15 | 1.050 | 5,396,789 | +96,659 | 0.49% | 5,668,200 |
| 2019-02-18 | 2019-02-14 | 1.073 | 5,300,130 | +16,110 | 0.48% | 5,685,120 |
| 2019-02-15 | 2019-02-13 | 1.006 | 5,284,020 | -34,905 | 0.48% | 5,313,600 |
| 2019-02-14 | 2019-02-12 | 0.983 | 5,318,925 | -8,055 | 0.49% | 5,229,840 |
| 2019-02-12 | 2019-02-08 | 1.006 | 5,326,980 | +13,425 | 0.49% | 5,356,800 |
| 2019-02-11 | 2019-02-04 | 1.028 | 5,313,555 | +72,494 | 0.48% | 5,462,040 |
| 2019-02-08 | 2019-01-31 | 1.006 | 5,241,061 | -8,055 | 0.48% | 5,270,400 |
| 2019-01-29 | 2019-01-25 | 1.006 | 5,249,116 | -2,685 | 0.48% | 5,278,500 |
| 2019-01-28 | 2019-01-24 | 0.939 | 5,251,801 | +5,370 | 0.48% | 4,929,120 |
| 2019-01-25 | 2019-01-23 | 0.972 | 5,246,431 | +2,685 | 0.48% | 5,099,940 |
| 2019-01-22 | 2019-01-18 | 1.017 | 5,243,746 | -29,535 | 0.48% | 5,331,690 |
| 2019-01-17 | 2019-01-15 | 1.028 | 5,273,281 | -42,959 | 0.48% | 5,420,640 |
| 2019-01-14 | 2019-01-10 | 0.983 | 5,316,240 | -10,740 | 0.48% | 5,227,200 |
| 2019-01-08 | 2019-01-04 | 0.983 | 5,326,980 | -2,685 | 0.49% | 5,237,760 |
| 2019-01-03 | 2018-12-31 | 1.050 | 5,329,665 | -5,370 | 0.49% | 5,597,700 |
| 2019-01-02 | 2018-12-27 | 0.961 | 5,335,035 | +2,685 | 0.49% | 5,126,460 |
| 2018-12-27 | 2018-12-20 | 1.017 | 5,332,350 | -2,685 | 0.48% | 5,421,780 |
| 2018-12-21 | 2018-12-19 | 0.983 | 5,335,035 | -5,370 | 0.48% | 5,245,680 |
| 2018-12-20 | 2018-12-18 | 1.006 | 5,340,405 | +2,685 | 0.48% | 5,370,300 |
| 2018-12-17 | 2018-12-13 | 1.017 | 5,337,720 | -5,370 | 0.48% | 5,427,240 |
| 2018-12-14 | 2018-12-12 | 1.017 | 5,343,090 | -2,685 | 0.48% | 5,432,700 |
| 2018-12-13 | 2018-12-11 | 0.994 | 5,345,775 | -42,959 | 0.48% | 5,315,970 |
| 2018-12-12 | 2018-12-10 | 0.994 | 5,388,734 | -2,685 | 0.49% | 5,358,690 |
| 2018-12-10 | 2018-12-06 | 1.006 | 5,391,419 | -10,740 | 0.49% | 5,421,600 |
| 2018-12-05 | 2018-12-03 | 1.061 | 5,402,159 | -69,809 | 0.49% | 5,734,200 |
| 2018-12-04 | 2018-11-30 | 1.050 | 5,471,968 | +2,685 | 0.49% | 5,747,160 |
| 2018-12-03 | 2018-11-29 | 1.050 | 5,469,283 | -16,110 | 0.49% | 5,744,340 |
| 2018-11-28 | 2018-11-26 | 1.073 | 5,485,393 | -2,685 | 0.50% | 5,883,840 |
| 2018-11-27 | 2018-11-23 | 1.050 | 5,488,078 | -2,685 | 0.50% | 5,764,080 |
| 2018-11-26 | 2018-11-22 | 1.073 | 5,490,763 | -10,740 | 0.50% | 5,889,600 |
| 2018-11-23 | 2018-11-21 | 1.050 | 5,501,503 | -29,535 | 0.50% | 5,778,180 |
| 2018-11-22 | 2018-11-20 | 1.017 | 5,531,038 | +37,590 | 0.50% | 5,623,800 |
| 2018-11-21 | 2018-11-19 | 1.039 | 5,493,448 | -34,905 | 0.50% | 5,708,340 |
| 2018-11-20 | 2018-11-16 | 1.050 | 5,528,353 | +16,110 | 0.50% | 5,806,380 |
| 2018-11-19 | 2018-11-15 | 1.196 | 5,512,243 | -10,740 | 0.50% | 6,590,130 |
| 2018-11-16 | 2018-11-14 | 1.196 | 5,522,983 | -8,055 | 0.50% | 6,602,970 |
| 2018-11-09 | 2018-11-07 | 1.184 | 5,531,038 | -53,699 | 0.50% | 6,550,800 |
| 2018-11-08 | 2018-11-06 | 1.173 | 5,584,737 | -5,370 | 0.50% | 6,552,000 |
| 2018-11-07 | 2018-11-05 | 1.151 | 5,590,107 | +13,425 | 0.51% | 6,433,380 |
| 2018-11-06 | 2018-11-02 | 1.218 | 5,576,682 | -93,974 | 0.50% | 6,791,790 |
| 2018-11-05 | 2018-11-01 | 1.151 | 5,670,656 | -134,249 | 0.51% | 6,526,080 |
| 2018-11-02 | 2018-10-31 | 1.106 | 5,804,905 | -69,809 | 0.52% | 6,421,140 |
| 2018-11-01 | 2018-10-30 | 1.061 | 5,874,714 | -5,370 | 0.53% | 6,235,800 |
| 2018-10-31 | 2018-10-29 | 1.039 | 5,880,084 | -2,685 | 0.53% | 6,110,100 |
| 2018-10-29 | 2018-10-25 | 1.073 | 5,882,769 | +45,645 | 0.53% | 6,310,080 |
| 2018-10-26 | 2018-10-24 | 1.084 | 5,837,124 | -53,700 | 0.53% | 6,326,340 |
| 2018-10-25 | 2018-10-23 | 1.095 | 5,890,824 | +40,275 | 0.53% | 6,450,360 |
| 2018-10-24 | 2018-10-22 | 1.129 | 5,850,549 | -230,907 | 0.53% | 6,602,370 |
| 2018-10-23 | 2018-10-19 | 1.006 | 6,081,456 | -88,604 | 0.55% | 6,115,500 |
| 2018-10-22 | 2018-10-18 | 0.950 | 6,170,060 | -18,795 | 0.56% | 5,859,900 |
| 2018-10-18 | 2018-10-15 | 1.006 | 6,188,855 | -2,685 | 0.56% | 6,223,500 |
| 2018-10-16 | 2018-10-12 | 1.006 | 6,191,540 | +8,055 | 0.56% | 6,226,200 |
| 2018-10-15 | 2018-10-11 | 0.983 | 6,183,485 | -32,220 | 0.56% | 6,079,920 |
| 2018-10-12 | 2018-10-10 | 1.061 | 6,215,705 | +26,850 | 0.56% | 6,597,750 |
| 2018-10-11 | 2018-10-09 | 1.039 | 6,188,855 | -10,740 | 0.56% | 6,430,950 |
| 2018-10-09 | 2018-10-05 | 1.106 | 6,199,595 | -8,055 | 0.56% | 6,857,730 |
| 2018-10-04 | 2018-10-02 | 1.117 | 6,207,650 | +64,439 | 0.56% | 6,936,000 |
| 2018-10-02 | 2018-09-27 | 1.184 | 6,143,211 | -21,480 | 0.56% | 7,275,840 |
| 2018-09-28 | 2018-09-26 | 1.184 | 6,164,691 | -21,479 | 0.56% | 7,301,281 |
| 2018-09-27 | 2018-09-24 | 1.151 | 6,186,170 | +2,685 | 0.56% | 7,119,360 |
| 2018-09-26 | 2018-09-21 | 1.207 | 6,183,485 | -64,440 | 0.56% | 7,461,720 |
| 2018-09-24 | 2018-09-20 | 1.151 | 6,247,925 | -45,644 | 0.56% | 7,190,430 |
| 2018-09-21 | 2018-09-19 | 1.117 | 6,293,569 | -263,127 | 0.57% | 7,032,000 |
| 2018-09-20 | 2018-09-18 | 1.084 | 6,556,696 | -139,619 | 0.59% | 7,106,220 |
| 2018-09-18 | 2018-09-14 | 1.084 | 6,696,315 | +5,370 | 0.61% | 7,257,541 |
| 2018-09-17 | 2018-09-13 | 1.073 | 6,690,945 | -26,849 | 0.60% | 7,176,960 |
| 2018-09-14 | 2018-09-12 | 1.073 | 6,717,794 | -75,179 | 0.61% | 7,205,760 |
| 2018-09-13 | 2018-09-11 | 1.073 | 6,792,973 | -2,685 | 0.61% | 7,286,400 |
| 2018-09-12 | 2018-09-10 | 1.073 | 6,795,658 | -201,373 | 0.61% | 7,289,280 |
| 2018-09-11 | 2018-09-07 | 1.073 | 6,997,031 | -56,384 | 0.63% | 7,505,280 |
| 2018-09-10 | 2018-09-06 | 1.050 | 7,053,415 | -48,330 | 0.64% | 7,408,139 |
| 2018-09-07 | 2018-09-05 | 1.084 | 7,101,745 | +115,454 | 0.64% | 7,696,950 |
| 2018-09-06 | 2018-09-04 | 1.129 | 6,986,291 | -56,385 | 0.63% | 7,884,060 |
| 2018-09-05 | 2018-09-03 | 1.129 | 7,042,676 | -42,959 | 0.64% | 7,947,690 |
| 2018-09-04 | 2018-08-31 | 1.162 | 7,085,635 | -2,685 | 0.64% | 8,233,680 |
| 2018-09-03 | 2018-08-30 | 1.196 | 7,088,320 | +8,055 | 0.64% | 8,474,400 |
| 2018-08-31 | 2018-08-29 | 1.196 | 7,080,265 | +72,494 | 0.64% | 8,464,770 |
| 2018-08-30 | 2018-08-28 | 1.218 | 7,007,771 | -8,055 | 0.63% | 8,534,700 |
| 2018-08-29 | 2018-08-27 | 1.184 | 7,015,826 | -104,714 | 0.63% | 8,309,340 |
| 2018-08-28 | 2018-08-24 | 1.162 | 7,120,540 | +26,850 | 0.64% | 8,274,240 |
| 2018-08-27 | 2018-08-23 | 1.151 | 7,093,690 | -112,769 | 0.64% | 8,163,780 |
| 2018-08-24 | 2018-08-22 | 1.140 | 7,206,459 | -69,809 | 0.65% | 8,213,040 |
| 2018-08-23 | 2018-08-21 | 1.196 | 7,276,268 | -107,399 | 0.66% | 8,699,100 |
| 2018-08-22 | 2018-08-20 | 1.061 | 7,383,667 | -29,534 | 0.67% | 7,837,500 |
| 2018-08-21 | 2018-08-17 | 1.028 | 7,413,201 | -198,688 | 0.67% | 7,620,360 |
| 2018-08-20 | 2018-08-16 | 1.017 | 7,611,889 | +284,607 | 0.69% | 7,739,550 |
| 2018-08-17 | 2018-08-15 | 0.994 | 7,327,282 | -10,740 | 0.66% | 7,286,430 |
| 2018-08-16 | 2018-08-14 | 1.117 | 7,338,022 | -115,454 | 0.66% | 8,199,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 7,453,476 | -292,662 | 0.67% | 8,244,720 |
| 2018-08-14 | 2018-08-10 | 1.296 | 7,746,138 | -13,425 | 0.70% | 10,039,800 |
| 2018-08-13 | 2018-08-09 | 1.296 | 7,759,563 | -131,563 | 0.70% | 10,057,201 |
| 2018-08-10 | 2018-08-08 | 1.296 | 7,891,126 | +10,740 | 0.71% | 10,227,720 |
| 2018-08-09 | 2018-08-07 | 1.352 | 7,880,386 | -115,454 | 0.71% | 10,654,050 |
| 2018-08-08 | 2018-08-06 | 1.285 | 7,995,840 | +99,344 | 0.72% | 10,274,100 |
| 2018-08-07 | 2018-08-03 | 1.240 | 7,896,496 | -21,480 | 0.71% | 9,793,530 |
| 2018-08-06 | 2018-08-02 | 1.397 | 7,917,976 | -169,153 | 0.72% | 11,058,750 |
| 2018-08-03 | 2018-08-01 | 1.475 | 8,087,129 | +45,645 | 0.73% | 11,927,520 |
| 2018-08-02 | 2018-07-31 | 1.486 | 8,041,484 | +126,193 | 0.73% | 11,950,049 |
| 2018-08-01 | 2018-07-30 | 1.542 | 7,915,291 | +107,399 | 0.72% | 12,204,720 |
| 2018-07-31 | 2018-07-27 | 1.598 | 7,807,892 | -206,743 | 0.71% | 12,475,320 |
| 2018-07-30 | 2018-07-26 | 1.508 | 8,014,635 | +134,249 | 0.72% | 12,089,251 |
| 2018-07-27 | 2018-07-25 | 1.508 | 7,880,386 | -93,974 | 0.71% | 11,886,750 |
| 2018-07-26 | 2018-07-24 | 1.464 | 7,974,360 | +171,838 | 0.72% | 11,672,100 |
| 2018-07-25 | 2018-07-23 | 1.486 | 7,802,522 | +115,454 | 0.71% | 11,594,940 |
| 2018-07-24 | 2018-07-20 | 1.631 | 7,687,068 | +222,852 | 0.69% | 12,539,939 |
| 2018-07-23 | 2018-07-19 | 1.710 | 7,464,216 | +179,893 | 0.67% | 12,760,200 |
| 2018-07-20 | 2018-07-18 | 1.777 | 7,284,323 | -161,098 | 0.66% | 12,941,010 |
| 2018-07-19 | 2018-07-17 | 1.754 | 7,445,421 | +244,332 | 0.67% | 13,060,830 |
| 2018-07-18 | 2018-07-16 | 1.788 | 7,201,089 | +91,289 | 0.65% | 12,873,600 |
| 2018-07-17 | 2018-07-13 | 1.844 | 7,109,800 | +67,124 | 0.64% | 13,107,600 |
| 2018-07-16 | 2018-07-12 | 1.844 | 7,042,676 | -5,370 | 0.64% | 12,983,851 |
| 2018-07-13 | 2018-07-11 | 1.777 | 7,048,046 | +64,440 | 0.64% | 12,521,251 |
| 2018-07-12 | 2018-07-10 | 1.844 | 6,983,606 | +64,439 | 0.63% | 12,874,949 |
| 2018-07-11 | 2018-07-09 | 1.855 | 6,919,167 | -123,509 | 0.63% | 12,833,460 |
| 2018-07-10 | 2018-07-06 | 1.732 | 7,042,676 | +456,445 | 0.64% | 12,196,951 |
| 2018-07-09 | 2018-07-05 | 1.799 | 6,586,231 | +83,234 | 0.60% | 11,847,990 |
| 2018-07-06 | 2018-07-04 | 1.877 | 6,502,997 | +166,468 | 0.59% | 12,206,881 |
| 2018-07-05 | 2018-07-03 | 1.955 | 6,336,529 | -64,439 | 0.57% | 12,390,001 |
| 2018-07-04 | 2018-06-29 | 1.967 | 6,400,968 | -236,277 | 0.58% | 12,587,520 |
| 2018-07-03 | 2018-06-28 | 1.877 | 6,637,245 | +18,795 | 0.60% | 12,458,880 |
| 2018-06-29 | 2018-06-27 | 1.888 | 6,618,450 | -72,495 | 0.60% | 12,497,549 |
| 2018-06-28 | 2018-06-26 | 1.967 | 6,690,945 | +528,939 | 0.60% | 13,157,761 |
| 2018-06-27 | 2018-06-25 | 1.967 | 6,162,006 | +300,717 | 0.56% | 12,117,601 |
| 2018-06-26 | 2018-06-22 | 2.156 | 5,861,289 | +83,234 | 0.53% | 12,639,570 |
| 2018-06-25 | 2018-06-21 | 2.156 | 5,778,055 | +459,130 | 0.52% | 12,460,080 |
| 2018-06-22 | 2018-06-20 | 2.246 | 5,318,925 | -142,303 | 0.48% | 11,945,430 |
| 2018-06-21 | 2018-06-19 | 2.235 | 5,461,228 | -392,006 | 0.51% | 12,203,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 5,853,234 | +472,555 | 0.54% | 13,734,000 |
| 2018-06-19 | 2018-06-14 | 2.335 | 5,380,679 | +370,525 | 0.50% | 12,565,079 |
| 2018-06-15 | 2018-06-13 | 2.402 | 5,010,154 | +134,249 | 0.47% | 12,035,701 |
| 2018-06-14 | 2018-06-12 | 2.358 | 4,875,905 | -8,965,114 | 0.45% | 11,495,280 |
| 2018-06-13 | 2018-06-11 | 2.056 | 13,841,019 | -118,139 | 1.29% | 28,455,600 |
| 2018-06-12 | 2018-06-08 | 1.955 | 13,959,158 | -131,563 | 1.30% | 27,294,751 |
| 2018-06-11 | 2018-06-07 | 1.911 | 14,090,721 | +8,111,293 | 1.31% | 26,922,240 |
| 2018-06-08 | 2018-06-06 | 1.799 | 5,979,428 | +225,538 | 0.56% | 10,756,411 |
| 2018-06-07 | 2018-06-05 | 1.844 | 5,753,890 | +271,182 | 0.54% | 10,607,850 |
| 2018-06-06 | 2018-06-04 | 1.855 | 5,482,708 | -314,142 | 0.51% | 10,169,160 |
| 2018-06-05 | 2018-06-01 | 1.754 | 5,796,850 | +306,087 | 0.54% | 10,168,891 |
| 2018-06-04 | 2018-05-31 | 1.888 | 5,490,763 | +1,490,158 | 0.51% | 10,368,150 |
| 2018-06-01 | 2018-05-30 | 1.967 | 4,000,605 | -1,729,120 | 0.37% | 7,867,200 |
| 2018-05-31 | 2018-05-29 | 1.911 | 5,729,725 | 0.53% | 10,947,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy