History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,314,000 | +0 | 0.11% | 145,854 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,314,000 | +12,000 | 0.11% | 145,854 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,302,000 | -90,000 | 0.11% | 145,824 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,392,000 | +180,000 | 0.12% | 207,408 |
| 2024-10-08 | 2024-10-04 | 0.134 | 1,212,000 | +300,000 | 0.10% | 162,408 |
| 2024-08-23 | 2024-08-21 | 0.120 | 912,000 | +72,000 | 0.08% | 109,440 |
| 2024-06-06 | 2024-06-04 | 0.144 | 840,000 | +120,000 | 0.07% | 120,960 |
| 2024-03-13 | 2024-03-11 | 0.290 | 720,000 | -144,000 | 0.06% | 208,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 864,000 | -3,000 | 0.07% | 233,280 |
| 2024-02-23 | 2024-02-21 | 0.270 | 867,000 | -3,000 | 0.07% | 234,090 |
| 2024-01-05 | 2024-01-03 | 0.275 | 870,000 | -42,000 | 0.07% | 239,250 |
| 2024-01-04 | 2024-01-02 | 0.270 | 912,000 | -3,000 | 0.08% | 246,240 |
| 2023-09-19 | 2023-09-15 | 0.193 | 915,000 | +150,000 | 0.08% | 176,595 |
| 2023-07-27 | 2023-07-25 | 0.220 | 765,000 | -3,000 | 0.07% | 168,300 |
| 2023-07-13 | 2023-07-11 | 0.257 | 768,000 | +24,874 | 0.07% | 197,633 |
| 2023-04-13 | 2023-04-11 | 0.320 | 743,126 | -78,376 | 0.07% | 238,080 |
| 2023-03-07 | 2023-03-03 | 0.326 | 821,502 | -29,028 | 0.07% | 267,435 |
| 2023-02-09 | 2023-02-07 | 0.320 | 850,530 | -40,640 | 0.08% | 272,490 |
| 2022-07-13 | 2022-07-11 | 0.441 | 891,170 | +13,529 | 0.08% | 392,783 |
| 2022-04-08 | 2022-04-06 | 0.451 | 877,641 | -11,436 | 0.08% | 396,030 |
| 2022-01-28 | 2022-01-26 | 0.535 | 889,077 | -57,175 | 0.08% | 475,830 |
| 2021-09-24 | 2021-09-21 | 0.525 | 946,252 | -28,588 | 0.09% | 496,500 |
| 2021-09-01 | 2021-08-30 | 0.509 | 974,840 | -22,870 | 0.09% | 496,155 |
| 2021-07-19 | 2021-07-15 | 0.640 | 997,710 | -185,819 | 0.09% | 638,670 |
| 2021-07-16 | 2021-07-14 | 0.640 | 1,183,529 | -5,718 | 0.11% | 757,620 |
| 2021-07-14 | 2021-07-12 | 0.668 | 1,189,247 | +30,115 | 0.11% | 793,863 |
| 2021-07-06 | 2021-07-02 | 0.657 | 1,159,132 | -195,047 | 0.11% | 761,280 |
| 2021-06-04 | 2021-06-02 | 0.646 | 1,354,179 | +27,864 | 0.12% | 874,800 |
| 2021-05-14 | 2021-05-12 | 0.678 | 1,326,315 | -8,359 | 0.12% | 899,640 |
| 2021-05-07 | 2021-05-05 | 0.721 | 1,334,674 | +167,183 | 0.12% | 962,790 |
| 2021-05-04 | 2021-04-30 | 0.700 | 1,167,491 | -164,397 | 0.11% | 817,050 |
| 2021-03-31 | 2021-03-29 | 0.775 | 1,331,888 | +195,047 | 0.12% | 1,032,480 |
| 2021-03-19 | 2021-03-17 | 0.764 | 1,136,841 | +83,591 | 0.10% | 869,040 |
| 2021-03-18 | 2021-03-16 | 0.764 | 1,053,250 | +72,446 | 0.10% | 805,140 |
| 2021-03-04 | 2021-03-02 | 0.872 | 980,804 | -13,932 | 0.09% | 855,360 |
| 2021-02-25 | 2021-02-23 | 0.808 | 994,736 | -2,786 | 0.09% | 803,250 |
| 2021-02-24 | 2021-02-22 | 0.764 | 997,522 | -167,183 | 0.09% | 762,540 |
| 2021-02-04 | 2021-02-02 | 0.689 | 1,164,705 | +167,183 | 0.11% | 802,560 |
| 2021-01-28 | 2021-01-26 | 0.732 | 997,522 | -186,688 | 0.09% | 730,320 |
| 2021-01-25 | 2021-01-21 | 0.721 | 1,184,210 | +83,592 | 0.11% | 854,250 |
| 2021-01-21 | 2021-01-19 | 0.732 | 1,100,618 | +103,096 | 0.10% | 805,800 |
| 2021-01-08 | 2021-01-06 | 0.797 | 997,522 | -27,864 | 0.09% | 794,760 |
| 2020-12-15 | 2020-12-11 | 0.872 | 1,025,386 | -25,078 | 0.09% | 894,240 |
| 2020-12-14 | 2020-12-10 | 0.894 | 1,050,464 | -119,814 | 0.10% | 938,730 |
| 2020-12-04 | 2020-12-02 | 0.786 | 1,170,278 | +119,814 | 0.11% | 919,800 |
| 2020-11-25 | 2020-11-23 | 0.700 | 1,050,464 | -72,445 | 0.10% | 735,150 |
| 2020-11-17 | 2020-11-13 | 0.657 | 1,122,909 | -61,301 | 0.10% | 737,490 |
| 2020-11-16 | 2020-11-12 | 0.678 | 1,184,210 | +47,369 | 0.11% | 803,250 |
| 2020-11-13 | 2020-11-11 | 0.657 | 1,136,841 | -39,009 | 0.10% | 746,640 |
| 2020-09-30 | 2020-09-28 | 0.711 | 1,175,850 | +19,504 | 0.11% | 835,560 |
| 2020-09-23 | 2020-09-21 | 0.700 | 1,156,346 | -11,145 | 0.11% | 809,250 |
| 2020-09-04 | 2020-09-02 | 0.721 | 1,167,491 | -58,514 | 0.11% | 842,190 |
| 2020-09-01 | 2020-08-28 | 0.721 | 1,226,005 | -55,728 | 0.11% | 884,400 |
| 2020-08-31 | 2020-08-27 | 0.700 | 1,281,733 | -19,504 | 0.12% | 897,000 |
| 2020-08-27 | 2020-08-25 | 0.700 | 1,301,237 | -83,592 | 0.12% | 910,650 |
| 2020-08-26 | 2020-08-24 | 0.678 | 1,384,829 | -203,405 | 0.13% | 939,330 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,588,234 | +2,786 | 0.15% | 889,200 |
| 2020-07-21 | 2020-07-17 | 0.614 | 1,585,448 | -8,359 | 0.15% | 972,990 |
| 2020-07-17 | 2020-07-15 | 0.657 | 1,593,807 | +8,359 | 0.15% | 1,046,760 |
| 2020-07-15 | 2020-07-13 | 0.682 | 1,585,448 | +57,700 | 0.15% | 1,080,597 |
| 2020-07-10 | 2020-07-08 | 0.682 | 1,527,748 | +134,249 | 0.15% | 1,041,270 |
| 2020-07-08 | 2020-07-06 | 0.682 | 1,393,499 | +53,699 | 0.13% | 949,770 |
| 2020-07-03 | 2020-06-30 | 0.682 | 1,339,800 | -53,699 | 0.13% | 913,170 |
| 2020-06-29 | 2020-06-24 | 0.715 | 1,393,499 | +53,699 | 0.13% | 996,480 |
| 2020-06-24 | 2020-06-22 | 0.704 | 1,339,800 | -330,251 | 0.13% | 943,110 |
| 2020-06-18 | 2020-06-16 | 0.726 | 1,670,051 | -26,850 | 0.15% | 1,212,900 |
| 2020-06-17 | 2020-06-15 | 0.726 | 1,696,901 | -225,537 | 0.16% | 1,232,400 |
| 2020-06-16 | 2020-06-12 | 0.715 | 1,922,438 | -21,480 | 0.18% | 1,374,720 |
| 2020-06-09 | 2020-06-05 | 0.693 | 1,943,918 | +26,850 | 0.18% | 1,346,640 |
| 2020-06-02 | 2020-05-29 | 0.682 | 1,917,068 | +161,098 | 0.18% | 1,306,620 |
| 2020-05-28 | 2020-05-26 | 0.726 | 1,755,970 | -80,549 | 0.16% | 1,275,300 |
| 2020-05-27 | 2020-05-25 | 0.715 | 1,836,519 | +26,849 | 0.17% | 1,313,280 |
| 2020-05-25 | 2020-05-21 | 0.726 | 1,809,670 | -107,398 | 0.17% | 1,314,300 |
| 2020-05-18 | 2020-05-14 | 0.704 | 1,917,068 | -42,960 | 0.18% | 1,349,460 |
| 2020-05-15 | 2020-05-13 | 0.715 | 1,960,028 | +42,960 | 0.18% | 1,401,600 |
| 2020-03-23 | 2020-03-19 | 0.693 | 1,917,068 | -21,480 | 0.18% | 1,328,040 |
| 2020-03-05 | 2020-03-03 | 0.860 | 1,938,548 | -5,370 | 0.18% | 1,667,820 |
| 2020-03-03 | 2020-02-28 | 0.838 | 1,943,918 | -53,699 | 0.18% | 1,629,000 |
| 2020-02-28 | 2020-02-26 | 0.816 | 1,997,617 | +56,384 | 0.18% | 1,629,360 |
| 2020-02-19 | 2020-02-17 | 0.872 | 1,941,233 | +75,179 | 0.18% | 1,691,820 |
| 2020-02-17 | 2020-02-13 | 0.849 | 1,866,054 | -10,740 | 0.17% | 1,584,600 |
| 2020-02-03 | 2020-01-30 | 0.905 | 1,876,794 | -53,699 | 0.17% | 1,698,570 |
| 2020-01-17 | 2020-01-15 | 0.983 | 1,930,493 | +107,399 | 0.18% | 1,898,160 |
| 2020-01-08 | 2020-01-06 | 0.961 | 1,823,094 | -161,099 | 0.17% | 1,751,820 |
| 2020-01-07 | 2020-01-03 | 0.972 | 1,984,193 | +107,399 | 0.18% | 1,928,790 |
| 2020-01-06 | 2020-01-02 | 1.017 | 1,876,794 | -26,850 | 0.17% | 1,908,270 |
| 2020-01-03 | 2019-12-31 | 1.017 | 1,903,644 | +34,905 | 0.17% | 1,935,570 |
| 2019-12-03 | 2019-11-29 | 0.894 | 1,868,739 | -18,795 | 0.17% | 1,670,400 |
| 2019-11-20 | 2019-11-18 | 0.916 | 1,887,534 | -53,699 | 0.17% | 1,729,380 |
| 2019-11-19 | 2019-11-15 | 0.894 | 1,941,233 | -123,509 | 0.18% | 1,735,200 |
| 2019-11-18 | 2019-11-14 | 0.860 | 2,064,742 | +21,480 | 0.19% | 1,776,390 |
| 2019-11-14 | 2019-11-12 | 0.872 | 2,043,262 | -8,055 | 0.19% | 1,780,740 |
| 2019-11-12 | 2019-11-08 | 0.860 | 2,051,317 | -29,535 | 0.19% | 1,764,840 |
| 2019-11-11 | 2019-11-07 | 0.849 | 2,080,852 | +88,604 | 0.19% | 1,767,000 |
| 2019-11-08 | 2019-11-06 | 0.872 | 1,992,248 | -88,604 | 0.18% | 1,736,280 |
| 2019-11-05 | 2019-11-01 | 0.849 | 2,080,852 | -13,424 | 0.19% | 1,767,000 |
| 2019-10-16 | 2019-10-14 | 0.816 | 2,094,276 | +53,699 | 0.19% | 1,708,200 |
| 2019-10-15 | 2019-10-11 | 0.849 | 2,040,577 | +13,425 | 0.19% | 1,732,800 |
| 2019-10-10 | 2019-10-08 | 0.860 | 2,027,152 | +88,604 | 0.19% | 1,744,050 |
| 2019-09-26 | 2019-09-24 | 0.849 | 1,938,548 | -99,344 | 0.18% | 1,646,160 |
| 2019-09-17 | 2019-09-13 | 0.860 | 2,037,892 | +88,604 | 0.19% | 1,753,290 |
| 2019-09-16 | 2019-09-12 | 0.838 | 1,949,288 | +37,590 | 0.18% | 1,633,500 |
| 2019-09-13 | 2019-09-11 | 0.860 | 1,911,698 | -37,590 | 0.18% | 1,644,720 |
| 2019-09-12 | 2019-09-10 | 0.872 | 1,949,288 | +88,604 | 0.18% | 1,698,840 |
| 2019-09-06 | 2019-09-04 | 0.872 | 1,860,684 | +88,604 | 0.17% | 1,621,620 |
| 2019-08-28 | 2019-08-26 | 0.827 | 1,772,080 | -126,194 | 0.16% | 1,465,200 |
| 2019-08-27 | 2019-08-23 | 0.816 | 1,898,274 | -26,849 | 0.17% | 1,548,330 |
| 2019-08-21 | 2019-08-19 | 0.726 | 1,925,123 | +107,398 | 0.18% | 1,398,150 |
| 2019-08-20 | 2019-08-16 | 0.737 | 1,817,725 | +42,960 | 0.17% | 1,340,460 |
| 2019-08-16 | 2019-08-14 | 0.804 | 1,774,765 | -5,370 | 0.16% | 1,427,760 |
| 2019-08-13 | 2019-08-09 | 0.860 | 1,780,135 | +10,740 | 0.16% | 1,531,530 |
| 2019-08-08 | 2019-08-06 | 0.849 | 1,769,395 | -8,055 | 0.16% | 1,502,520 |
| 2019-08-06 | 2019-08-02 | 0.916 | 1,777,450 | +158,413 | 0.16% | 1,628,520 |
| 2019-08-05 | 2019-08-01 | 0.972 | 1,619,037 | +5,370 | 0.15% | 1,573,830 |
| 2019-08-02 | 2019-07-31 | 0.950 | 1,613,667 | +18,795 | 0.15% | 1,532,550 |
| 2019-08-01 | 2019-07-30 | 0.939 | 1,594,872 | +381,266 | 0.15% | 1,496,880 |
| 2019-07-30 | 2019-07-26 | 1.609 | 1,213,606 | -10,740 | 0.11% | 1,952,639 |
| 2019-07-26 | 2019-07-24 | 1.497 | 1,224,346 | -2,685 | 0.11% | 1,833,120 |
| 2019-07-25 | 2019-07-23 | 1.374 | 1,227,031 | -18,795 | 0.11% | 1,686,330 |
| 2019-07-23 | 2019-07-19 | 1.251 | 1,245,826 | -8,055 | 0.11% | 1,559,040 |
| 2019-07-22 | 2019-07-18 | 1.140 | 1,253,881 | -48,329 | 0.11% | 1,429,020 |
| 2019-07-18 | 2019-07-16 | 0.994 | 1,302,210 | -10,740 | 0.12% | 1,294,950 |
| 2019-07-17 | 2019-07-15 | 0.939 | 1,312,950 | +2,685 | 0.12% | 1,232,280 |
| 2019-07-15 | 2019-07-11 | 0.883 | 1,310,265 | -32,220 | 0.12% | 1,156,560 |
| 2019-07-10 | 2019-07-08 | 0.894 | 1,342,485 | -16,110 | 0.12% | 1,200,000 |
| 2019-07-09 | 2019-07-05 | 0.939 | 1,358,595 | +16,110 | 0.12% | 1,275,120 |
| 2019-06-28 | 2019-06-26 | 0.905 | 1,342,485 | -75,179 | 0.12% | 1,215,000 |
| 2019-06-06 | 2019-06-04 | 0.804 | 1,417,664 | -26,850 | 0.13% | 1,140,480 |
| 2019-05-10 | 2019-05-08 | 0.872 | 1,444,514 | -166,468 | 0.13% | 1,258,920 |
| 2019-05-08 | 2019-05-06 | 0.849 | 1,610,982 | -26,850 | 0.15% | 1,368,000 |
| 2019-04-18 | 2019-04-16 | 0.972 | 1,637,832 | +72,495 | 0.15% | 1,592,100 |
| 2019-03-13 | 2019-03-11 | 1.017 | 1,565,337 | -10,740 | 0.14% | 1,591,590 |
| 2019-03-08 | 2019-03-06 | 0.994 | 1,576,077 | -10,740 | 0.14% | 1,567,290 |
| 2019-02-27 | 2019-02-25 | 1.028 | 1,586,817 | -10,740 | 0.15% | 1,631,160 |
| 2019-02-26 | 2019-02-22 | 1.028 | 1,597,557 | -29,535 | 0.15% | 1,642,200 |
| 2019-02-22 | 2019-02-20 | 1.039 | 1,627,092 | -2,685 | 0.15% | 1,690,740 |
| 2019-02-21 | 2019-02-19 | 1.028 | 1,629,777 | -115,453 | 0.15% | 1,675,320 |
| 2019-02-19 | 2019-02-15 | 1.050 | 1,745,230 | -18,795 | 0.16% | 1,833,000 |
| 2019-02-18 | 2019-02-14 | 1.073 | 1,764,025 | -5,370 | 0.16% | 1,892,160 |
| 2019-02-11 | 2019-02-04 | 1.028 | 1,769,395 | +75,179 | 0.16% | 1,818,840 |
| 2019-02-08 | 2019-01-31 | 1.006 | 1,694,216 | +104,714 | 0.15% | 1,703,700 |
| 2019-02-01 | 2019-01-30 | 0.983 | 1,589,502 | -26,850 | 0.15% | 1,562,880 |
| 2019-01-03 | 2018-12-31 | 1.050 | 1,616,352 | -5,370 | 0.15% | 1,697,640 |
| 2019-01-02 | 2018-12-27 | 0.961 | 1,621,722 | -8,055 | 0.15% | 1,558,320 |
| 2018-12-20 | 2018-12-18 | 1.006 | 1,629,777 | -8,055 | 0.15% | 1,638,900 |
| 2018-11-23 | 2018-11-21 | 1.050 | 1,637,832 | -34,904 | 0.15% | 1,720,200 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,672,736 | -64,439 | 0.15% | 1,756,860 |
| 2018-11-14 | 2018-11-12 | 1.184 | 1,737,175 | -155,729 | 0.16% | 2,057,460 |
| 2018-11-13 | 2018-11-09 | 1.162 | 1,892,904 | +53,700 | 0.17% | 2,199,600 |
| 2018-11-12 | 2018-11-08 | 1.184 | 1,839,204 | +5,370 | 0.17% | 2,178,300 |
| 2018-11-09 | 2018-11-07 | 1.184 | 1,833,834 | +26,849 | 0.17% | 2,171,940 |
| 2018-11-07 | 2018-11-05 | 1.151 | 1,806,985 | +48,330 | 0.16% | 2,079,570 |
| 2018-11-06 | 2018-11-02 | 1.218 | 1,758,655 | -53,700 | 0.16% | 2,141,850 |
| 2018-11-05 | 2018-11-01 | 1.151 | 1,812,355 | +42,960 | 0.16% | 2,085,750 |
| 2018-11-02 | 2018-10-31 | 1.106 | 1,769,395 | -53,699 | 0.16% | 1,957,230 |
| 2018-11-01 | 2018-10-30 | 1.061 | 1,823,094 | -56,385 | 0.16% | 1,935,150 |
| 2018-10-30 | 2018-10-26 | 1.017 | 1,879,479 | +64,439 | 0.17% | 1,911,000 |
| 2018-10-23 | 2018-10-19 | 1.006 | 1,815,040 | -26,849 | 0.16% | 1,825,200 |
| 2018-10-18 | 2018-10-15 | 1.006 | 1,841,889 | -26,850 | 0.17% | 1,852,200 |
| 2018-10-11 | 2018-10-09 | 1.039 | 1,868,739 | -32,220 | 0.17% | 1,941,840 |
| 2018-10-09 | 2018-10-05 | 1.106 | 1,900,959 | -8,054 | 0.17% | 2,102,760 |
| 2018-10-08 | 2018-10-04 | 1.117 | 1,909,013 | -13,425 | 0.17% | 2,132,999 |
| 2018-10-04 | 2018-10-02 | 1.117 | 1,922,438 | +59,069 | 0.17% | 2,148,000 |
| 2018-09-26 | 2018-09-21 | 1.207 | 1,863,369 | -34,905 | 0.17% | 2,248,560 |
| 2018-09-24 | 2018-09-20 | 1.151 | 1,898,274 | +32,220 | 0.17% | 2,184,630 |
| 2018-09-21 | 2018-09-19 | 1.117 | 1,866,054 | -91,289 | 0.17% | 2,085,000 |
| 2018-09-18 | 2018-09-14 | 1.084 | 1,957,343 | -16,110 | 0.18% | 2,121,390 |
| 2018-09-13 | 2018-09-11 | 1.073 | 1,973,453 | -64,439 | 0.18% | 2,116,800 |
| 2018-09-12 | 2018-09-10 | 1.073 | 2,037,892 | -56,384 | 0.18% | 2,185,920 |
| 2018-09-11 | 2018-09-07 | 1.073 | 2,094,276 | -10,740 | 0.19% | 2,246,400 |
| 2018-09-07 | 2018-09-05 | 1.084 | 2,105,016 | -8,055 | 0.19% | 2,281,440 |
| 2018-08-31 | 2018-08-29 | 1.196 | 2,113,071 | -16,110 | 0.19% | 2,526,270 |
| 2018-08-30 | 2018-08-28 | 1.218 | 2,129,181 | +2,685 | 0.19% | 2,593,110 |
| 2018-08-29 | 2018-08-27 | 1.184 | 2,126,496 | -48,329 | 0.19% | 2,518,560 |
| 2018-08-28 | 2018-08-24 | 1.162 | 2,174,825 | -18,795 | 0.20% | 2,527,199 |
| 2018-08-27 | 2018-08-23 | 1.151 | 2,193,620 | -45,645 | 0.20% | 2,524,530 |
| 2018-08-24 | 2018-08-22 | 1.140 | 2,239,265 | +67,124 | 0.20% | 2,552,040 |
| 2018-08-23 | 2018-08-21 | 1.196 | 2,172,141 | -45,644 | 0.20% | 2,596,891 |
| 2018-08-22 | 2018-08-20 | 1.061 | 2,217,785 | -99,344 | 0.20% | 2,354,100 |
| 2018-08-21 | 2018-08-17 | 1.028 | 2,317,129 | -8,055 | 0.21% | 2,381,880 |
| 2018-08-20 | 2018-08-16 | 1.017 | 2,325,184 | -107,399 | 0.21% | 2,364,180 |
| 2018-08-17 | 2018-08-15 | 0.994 | 2,432,583 | -652,447 | 0.22% | 2,419,020 |
| 2018-08-16 | 2018-08-14 | 1.117 | 3,085,030 | -45,645 | 0.28% | 3,447,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 3,130,675 | +150,359 | 0.28% | 3,463,020 |
| 2018-08-14 | 2018-08-10 | 1.296 | 2,980,316 | -67,125 | 0.27% | 3,862,799 |
| 2018-08-13 | 2018-08-09 | 1.296 | 3,047,441 | -51,014 | 0.28% | 3,949,800 |
| 2018-08-10 | 2018-08-08 | 1.296 | 3,098,455 | +37,590 | 0.28% | 4,015,920 |
| 2018-08-09 | 2018-08-07 | 1.352 | 3,060,865 | -161,099 | 0.28% | 4,138,199 |
| 2018-08-08 | 2018-08-06 | 1.285 | 3,221,964 | +61,755 | 0.29% | 4,140,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 3,160,209 | +69,809 | 0.29% | 3,919,410 |
| 2018-08-06 | 2018-08-02 | 1.397 | 3,090,400 | -61,754 | 0.28% | 4,316,250 |
| 2018-08-03 | 2018-08-01 | 1.475 | 3,152,154 | +29,534 | 0.28% | 4,649,039 |
| 2018-08-02 | 2018-07-31 | 1.486 | 3,122,620 | +77,864 | 0.28% | 4,640,370 |
| 2018-08-01 | 2018-07-30 | 1.542 | 3,044,756 | -8,055 | 0.28% | 4,694,760 |
| 2018-07-31 | 2018-07-27 | 1.598 | 3,052,811 | -142,303 | 0.28% | 4,877,731 |
| 2018-07-30 | 2018-07-26 | 1.508 | 3,195,114 | +206,743 | 0.29% | 4,819,500 |
| 2018-07-27 | 2018-07-25 | 1.508 | 2,988,371 | -51,015 | 0.27% | 4,507,650 |
| 2018-07-26 | 2018-07-24 | 1.464 | 3,039,386 | +163,783 | 0.27% | 4,448,760 |
| 2018-07-24 | 2018-07-20 | 1.631 | 2,875,603 | +61,755 | 0.26% | 4,690,981 |
| 2018-07-23 | 2018-07-19 | 1.710 | 2,813,848 | +51,014 | 0.25% | 4,810,320 |
| 2018-07-20 | 2018-07-18 | 1.777 | 2,762,834 | -26,850 | 0.25% | 4,908,330 |
| 2018-07-19 | 2018-07-17 | 1.754 | 2,789,684 | -16,109 | 0.25% | 4,893,691 |
| 2018-07-18 | 2018-07-16 | 1.788 | 2,805,793 | +37,589 | 0.25% | 5,015,999 |
| 2018-07-17 | 2018-07-13 | 1.844 | 2,768,204 | -383,950 | 0.25% | 5,103,450 |
| 2018-07-16 | 2018-07-12 | 1.844 | 3,152,154 | +16,109 | 0.28% | 5,811,299 |
| 2018-07-13 | 2018-07-11 | 1.777 | 3,136,045 | +104,714 | 0.28% | 5,571,361 |
| 2018-07-12 | 2018-07-10 | 1.844 | 3,031,331 | -16,110 | 0.27% | 5,588,550 |
| 2018-07-11 | 2018-07-09 | 1.855 | 3,047,441 | +453,760 | 0.28% | 5,652,301 |
| 2018-07-10 | 2018-07-06 | 1.732 | 2,593,681 | -8,055 | 0.23% | 4,491,900 |
| 2018-07-09 | 2018-07-05 | 1.799 | 2,601,736 | +110,084 | 0.24% | 4,680,271 |
| 2018-07-06 | 2018-07-04 | 1.877 | 2,491,652 | +29,535 | 0.23% | 4,677,120 |
| 2018-07-05 | 2018-07-03 | 1.955 | 2,462,117 | +18,795 | 0.22% | 4,814,250 |
| 2018-07-04 | 2018-06-29 | 1.967 | 2,443,322 | -126,194 | 0.22% | 4,804,799 |
| 2018-07-03 | 2018-06-28 | 1.877 | 2,569,516 | +214,798 | 0.23% | 4,823,280 |
| 2018-06-29 | 2018-06-27 | 1.888 | 2,354,718 | +51,014 | 0.21% | 4,446,389 |
| 2018-06-28 | 2018-06-26 | 1.967 | 2,303,704 | +281,922 | 0.21% | 4,530,240 |
| 2018-06-27 | 2018-06-25 | 1.967 | 2,021,782 | -29,535 | 0.18% | 3,975,840 |
| 2018-06-26 | 2018-06-22 | 2.156 | 2,051,317 | +10,740 | 0.19% | 4,423,560 |
| 2018-06-25 | 2018-06-21 | 2.156 | 2,040,577 | -351,731 | 0.18% | 4,400,400 |
| 2018-06-22 | 2018-06-20 | 2.246 | 2,392,308 | -169,153 | 0.22% | 5,372,730 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,561,461 | +182,578 | 0.24% | 5,724,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 2,378,883 | -158,413 | 0.22% | 5,581,800 |
| 2018-06-19 | 2018-06-14 | 2.335 | 2,537,296 | +153,043 | 0.24% | 5,925,149 |
| 2018-06-15 | 2018-06-13 | 2.402 | 2,384,253 | +512,829 | 0.22% | 5,727,600 |
| 2018-06-14 | 2018-06-12 | 2.358 | 1,871,424 | +598,748 | 0.17% | 4,412,010 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,272,676 | -96,659 | 0.12% | 2,616,481 |
| 2018-06-12 | 2018-06-08 | 1.955 | 1,369,335 | +110,084 | 0.13% | 2,677,501 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,259,251 | -169,153 | 0.12% | 2,405,970 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,428,404 | +163,783 | 0.13% | 2,569,560 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,264,621 | -10,740 | 0.12% | 2,331,450 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,275,361 | -104,713 | 0.12% | 2,365,501 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,380,074 | +322,196 | 0.13% | 2,420,939 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,057,878 | +182,578 | 0.10% | 1,997,580 |
| 2018-06-01 | 2018-05-30 | 1.967 | 875,300 | -225,538 | 0.08% | 1,721,280 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,100,838 | 0.10% | 2,103,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy