History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-10-13 | 2025-10-09 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-10-10 | 2025-10-08 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-10-09 | 2025-10-06 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-10-08 | 2025-10-03 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-10-06 | 2025-10-02 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-10-03 | 2025-09-30 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-10-02 | 2025-09-29 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-30 | 2025-09-26 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-29 | 2025-09-25 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-26 | 2025-09-24 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-25 | 2025-09-23 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-24 | 2025-09-22 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-23 | 2025-09-19 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-22 | 2025-09-18 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-19 | 2025-09-17 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-18 | 2025-09-16 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-17 | 2025-09-15 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-16 | 2025-09-12 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-15 | 2025-09-11 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-12 | 2025-09-10 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-11 | 2025-09-09 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-10 | 2025-09-08 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-09 | 2025-09-05 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-08 | 2025-09-04 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-05 | 2025-09-03 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-04 | 2025-09-02 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-03 | 2025-09-01 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-02 | 2025-08-29 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-09-01 | 2025-08-28 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-29 | 2025-08-27 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-28 | 2025-08-26 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-27 | 2025-08-25 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-26 | 2025-08-22 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-25 | 2025-08-21 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-22 | 2025-08-20 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-21 | 2025-08-19 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-20 | 2025-08-18 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-19 | 2025-08-15 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-18 | 2025-08-14 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-15 | 2025-08-13 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-14 | 2025-08-12 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-13 | 2025-08-11 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-12 | 2025-08-08 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-11 | 2025-08-07 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-08 | 2025-08-06 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-07 | 2025-08-05 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-06 | 2025-08-04 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-05 | 2025-08-01 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-04 | 2025-07-31 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-08-01 | 2025-07-30 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-31 | 2025-07-29 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-30 | 2025-07-28 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-29 | 2025-07-25 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-28 | 2025-07-24 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-25 | 2025-07-23 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-24 | 2025-07-22 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-23 | 2025-07-21 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-22 | 2025-07-18 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-21 | 2025-07-17 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-18 | 2025-07-16 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-17 | 2025-07-15 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-16 | 2025-07-14 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-15 | 2025-07-11 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-14 | 2025-07-10 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-11 | 2025-07-09 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-10 | 2025-07-08 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-09 | 2025-07-07 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-08 | 2025-07-04 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-07 | 2025-07-03 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-04 | 2025-07-02 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-03 | 2025-06-30 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-07-02 | 2025-06-27 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-30 | 2025-06-26 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-27 | 2025-06-25 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-26 | 2025-06-24 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-25 | 2025-06-23 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-24 | 2025-06-20 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-23 | 2025-06-19 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-20 | 2025-06-18 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-19 | 2025-06-17 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-18 | 2025-06-16 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-17 | 2025-06-13 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-16 | 2025-06-12 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-13 | 2025-06-11 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-12 | 2025-06-10 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-11 | 2025-06-09 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-10 | 2025-06-06 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-09 | 2025-06-05 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-06 | 2025-06-04 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-05 | 2025-06-03 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-04 | 2025-06-02 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-03 | 2025-05-30 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-06-02 | 2025-05-29 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-30 | 2025-05-28 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-29 | 2025-05-27 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-28 | 2025-05-26 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-27 | 2025-05-23 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-26 | 2025-05-22 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-23 | 2025-05-21 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-22 | 2025-05-20 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-21 | 2025-05-19 | 0.111 | 327,000 | +0 | 0.03% | 36,297 |
| 2025-05-20 | 2025-05-16 | 0.111 | 327,000 | +51,000 | 0.03% | 36,297 |
| 2024-11-14 | 2024-11-12 | 0.115 | 276,000 | -3,000 | 0.02% | 31,740 |
| 2023-09-20 | 2023-09-18 | 0.239 | 279,000 | -597,000 | 0.02% | 66,681 |
| 2023-09-19 | 2023-09-15 | 0.193 | 876,000 | +597,000 | 0.08% | 169,068 |
| 2023-07-13 | 2023-07-11 | 0.257 | 279,000 | +9,036 | 0.02% | 71,796 |
| 2023-03-10 | 2023-03-08 | 0.326 | 269,964 | +17,417 | 0.02% | 87,885 |
| 2022-09-07 | 2022-09-05 | 0.393 | 252,547 | -8,708 | 0.02% | 99,180 |
| 2022-07-13 | 2022-07-11 | 0.441 | 261,255 | +3,966 | 0.02% | 115,148 |
| 2021-11-02 | 2021-10-29 | 0.535 | 257,289 | -37,164 | 0.02% | 137,700 |
| 2021-10-21 | 2021-10-19 | 0.567 | 294,453 | +37,164 | 0.03% | 166,860 |
| 2021-08-12 | 2021-08-10 | 0.577 | 257,289 | -5,718 | 0.02% | 148,500 |
| 2021-08-05 | 2021-08-03 | 0.498 | 263,007 | -191,537 | 0.02% | 131,100 |
| 2021-07-14 | 2021-07-12 | 0.668 | 454,544 | +11,510 | 0.04% | 303,424 |
| 2021-06-29 | 2021-06-25 | 0.668 | 443,034 | -22,291 | 0.04% | 295,740 |
| 2021-06-28 | 2021-06-24 | 0.646 | 465,325 | -16,718 | 0.04% | 300,600 |
| 2021-06-25 | 2021-06-23 | 0.646 | 482,043 | -8,359 | 0.04% | 311,400 |
| 2021-04-29 | 2021-04-27 | 0.721 | 490,402 | -5,573 | 0.05% | 353,760 |
| 2021-03-25 | 2021-03-23 | 0.754 | 495,975 | -22,291 | 0.05% | 373,800 |
| 2021-03-05 | 2021-03-03 | 0.861 | 518,266 | -2,786 | 0.05% | 446,400 |
| 2021-03-04 | 2021-03-02 | 0.872 | 521,052 | -58,514 | 0.05% | 454,410 |
| 2020-07-15 | 2020-07-13 | 0.682 | 579,566 | +21,092 | 0.05% | 395,016 |
| 2020-04-17 | 2020-04-15 | 0.693 | 558,474 | -53,699 | 0.05% | 386,880 |
| 2020-03-24 | 2020-03-20 | 0.749 | 612,173 | -622,913 | 0.06% | 458,280 |
| 2020-01-29 | 2020-01-22 | 0.939 | 1,235,086 | +2,685 | 0.11% | 1,159,200 |
| 2020-01-13 | 2020-01-09 | 0.972 | 1,232,401 | -107,399 | 0.11% | 1,197,990 |
| 2019-11-25 | 2019-11-21 | 0.905 | 1,339,800 | -555,789 | 0.12% | 1,212,570 |
| 2019-11-05 | 2019-11-01 | 0.849 | 1,895,589 | +59,070 | 0.17% | 1,609,680 |
| 2019-10-24 | 2019-10-22 | 0.782 | 1,836,519 | -18,795 | 0.17% | 1,436,400 |
| 2019-09-30 | 2019-09-26 | 0.883 | 1,855,314 | -18,795 | 0.17% | 1,637,670 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,874,109 | -34,904 | 0.17% | 1,612,380 |
| 2019-08-23 | 2019-08-21 | 0.771 | 1,909,013 | +99,343 | 0.17% | 1,471,770 |
| 2019-08-16 | 2019-08-14 | 0.804 | 1,809,670 | -42,959 | 0.17% | 1,455,840 |
| 2019-08-07 | 2019-08-05 | 0.860 | 1,852,629 | +10,740 | 0.17% | 1,593,900 |
| 2019-08-06 | 2019-08-02 | 0.916 | 1,841,889 | +32,219 | 0.17% | 1,687,560 |
| 2019-08-05 | 2019-08-01 | 0.972 | 1,809,670 | -26,849 | 0.17% | 1,759,140 |
| 2019-08-02 | 2019-07-31 | 0.950 | 1,836,519 | +61,754 | 0.17% | 1,744,200 |
| 2019-08-01 | 2019-07-30 | 0.939 | 1,774,765 | +107,399 | 0.16% | 1,665,720 |
| 2019-07-19 | 2019-07-17 | 1.095 | 1,667,366 | -26,850 | 0.15% | 1,825,740 |
| 2019-07-18 | 2019-07-16 | 0.994 | 1,694,216 | -24,165 | 0.16% | 1,684,770 |
| 2019-07-17 | 2019-07-15 | 0.939 | 1,718,381 | +24,165 | 0.16% | 1,612,800 |
| 2019-07-09 | 2019-07-05 | 0.939 | 1,694,216 | -10,740 | 0.16% | 1,590,120 |
| 2019-06-28 | 2019-06-26 | 0.905 | 1,704,956 | -268,497 | 0.16% | 1,543,050 |
| 2019-06-27 | 2019-06-25 | 0.827 | 1,973,453 | +268,497 | 0.18% | 1,631,700 |
| 2019-06-21 | 2019-06-19 | 0.894 | 1,704,956 | -13,425 | 0.16% | 1,524,000 |
| 2019-06-14 | 2019-06-12 | 0.872 | 1,718,381 | -18,794 | 0.16% | 1,497,600 |
| 2019-06-03 | 2019-05-30 | 0.872 | 1,737,175 | -18,795 | 0.16% | 1,513,980 |
| 2019-05-28 | 2019-05-24 | 0.916 | 1,755,970 | -88,604 | 0.16% | 1,608,840 |
| 2019-05-22 | 2019-05-20 | 0.905 | 1,844,574 | -53,700 | 0.17% | 1,669,410 |
| 2019-05-17 | 2019-05-15 | 0.883 | 1,898,274 | +126,194 | 0.17% | 1,675,590 |
| 2019-05-15 | 2019-05-10 | 0.916 | 1,772,080 | -8,055 | 0.16% | 1,623,600 |
| 2019-05-09 | 2019-05-07 | 0.872 | 1,780,135 | -8,055 | 0.16% | 1,551,420 |
| 2019-05-08 | 2019-05-06 | 0.849 | 1,788,190 | +26,850 | 0.16% | 1,518,480 |
| 2019-04-25 | 2019-04-23 | 0.950 | 1,761,340 | +26,850 | 0.16% | 1,672,800 |
| 2019-04-18 | 2019-04-16 | 0.972 | 1,734,490 | -18,795 | 0.16% | 1,686,060 |
| 2019-04-12 | 2019-04-10 | 0.939 | 1,753,285 | +18,795 | 0.16% | 1,645,560 |
| 2019-02-20 | 2019-02-18 | 1.050 | 1,734,490 | +18,794 | 0.16% | 1,821,720 |
| 2019-01-21 | 2019-01-17 | 1.006 | 1,715,696 | -10,740 | 0.16% | 1,725,300 |
| 2018-12-14 | 2018-12-12 | 1.017 | 1,726,436 | -67,124 | 0.16% | 1,755,390 |
| 2018-12-13 | 2018-12-11 | 0.994 | 1,793,560 | -5,370 | 0.16% | 1,783,560 |
| 2018-11-26 | 2018-11-22 | 1.073 | 1,798,930 | -51,014 | 0.16% | 1,929,600 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,849,944 | +21,480 | 0.17% | 1,942,980 |
| 2018-11-19 | 2018-11-15 | 1.196 | 1,828,464 | -5,370 | 0.17% | 2,186,010 |
| 2018-11-05 | 2018-11-01 | 1.151 | 1,833,834 | -24,165 | 0.17% | 2,110,470 |
| 2018-10-31 | 2018-10-29 | 1.039 | 1,857,999 | -187,948 | 0.17% | 1,930,680 |
| 2018-10-24 | 2018-10-22 | 1.129 | 2,045,947 | +187,948 | 0.18% | 2,308,860 |
| 2018-10-15 | 2018-10-11 | 0.983 | 1,857,999 | -2,685 | 0.17% | 1,826,880 |
| 2018-10-11 | 2018-10-09 | 1.039 | 1,860,684 | -2,685 | 0.17% | 1,933,470 |
| 2018-09-28 | 2018-09-26 | 1.184 | 1,863,369 | +24,165 | 0.17% | 2,206,920 |
| 2018-09-11 | 2018-09-07 | 1.073 | 1,839,204 | -300,717 | 0.17% | 1,972,800 |
| 2018-09-10 | 2018-09-06 | 1.050 | 2,139,921 | -32,220 | 0.19% | 2,247,540 |
| 2018-09-07 | 2018-09-05 | 1.084 | 2,172,141 | -34,904 | 0.20% | 2,354,191 |
| 2018-09-06 | 2018-09-04 | 1.129 | 2,207,045 | -29,535 | 0.20% | 2,490,660 |
| 2018-09-04 | 2018-08-31 | 1.162 | 2,236,580 | -18,795 | 0.20% | 2,598,960 |
| 2018-08-31 | 2018-08-29 | 1.196 | 2,255,375 | +362,471 | 0.20% | 2,696,401 |
| 2018-08-30 | 2018-08-28 | 1.218 | 1,892,904 | -34,904 | 0.17% | 2,305,350 |
| 2018-08-29 | 2018-08-27 | 1.184 | 1,927,808 | -2,685 | 0.17% | 2,283,240 |
| 2018-08-27 | 2018-08-23 | 1.151 | 1,930,493 | -158,413 | 0.17% | 2,221,710 |
| 2018-08-24 | 2018-08-22 | 1.140 | 2,088,906 | +136,933 | 0.19% | 2,380,679 |
| 2018-08-23 | 2018-08-21 | 1.196 | 1,951,973 | -13,425 | 0.18% | 2,333,670 |
| 2018-08-22 | 2018-08-20 | 1.061 | 1,965,398 | +99,344 | 0.18% | 2,086,200 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,866,054 | -59,069 | 0.17% | 1,855,650 |
| 2018-08-16 | 2018-08-14 | 1.117 | 1,925,123 | -107,399 | 0.17% | 2,151,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 2,032,522 | -37,590 | 0.18% | 2,248,290 |
| 2018-08-14 | 2018-08-10 | 1.296 | 2,070,112 | -2,685 | 0.19% | 2,683,080 |
| 2018-08-13 | 2018-08-09 | 1.296 | 2,072,797 | -10,740 | 0.19% | 2,686,560 |
| 2018-08-10 | 2018-08-08 | 1.296 | 2,083,537 | +26,850 | 0.19% | 2,700,481 |
| 2018-08-09 | 2018-08-07 | 1.352 | 2,056,687 | -53,699 | 0.19% | 2,780,580 |
| 2018-08-06 | 2018-08-02 | 1.397 | 2,110,386 | -120,824 | 0.19% | 2,947,500 |
| 2018-07-31 | 2018-07-27 | 1.598 | 2,231,210 | +18,795 | 0.20% | 3,564,990 |
| 2018-07-30 | 2018-07-26 | 1.508 | 2,212,415 | +42,959 | 0.20% | 3,337,200 |
| 2018-07-27 | 2018-07-25 | 1.508 | 2,169,456 | +45,645 | 0.20% | 3,272,401 |
| 2018-07-26 | 2018-07-24 | 1.464 | 2,123,811 | +107,399 | 0.19% | 3,108,630 |
| 2018-07-25 | 2018-07-23 | 1.486 | 2,016,412 | +26,849 | 0.18% | 2,996,490 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,989,563 | -21,479 | 0.18% | 3,245,581 |
| 2018-07-20 | 2018-07-18 | 1.777 | 2,011,042 | +13,425 | 0.18% | 3,572,729 |
| 2018-07-18 | 2018-07-16 | 1.788 | 1,997,617 | +18,794 | 0.18% | 3,571,199 |
| 2018-07-17 | 2018-07-13 | 1.844 | 1,978,823 | -193,318 | 0.18% | 3,648,151 |
| 2018-07-16 | 2018-07-12 | 1.844 | 2,172,141 | -24,164 | 0.20% | 4,004,551 |
| 2018-07-13 | 2018-07-11 | 1.777 | 2,196,305 | -61,755 | 0.20% | 3,901,860 |
| 2018-07-12 | 2018-07-10 | 1.844 | 2,258,060 | -8,054 | 0.20% | 4,162,951 |
| 2018-07-11 | 2018-07-09 | 1.855 | 2,266,114 | -16,110 | 0.20% | 4,203,119 |
| 2018-07-10 | 2018-07-06 | 1.732 | 2,282,224 | +99,344 | 0.21% | 3,952,500 |
| 2018-07-09 | 2018-07-05 | 1.799 | 2,182,880 | +21,479 | 0.20% | 3,926,789 |
| 2018-07-05 | 2018-07-03 | 1.955 | 2,161,401 | +265,812 | 0.20% | 4,226,251 |
| 2018-07-04 | 2018-06-29 | 1.967 | 1,895,589 | -56,384 | 0.17% | 3,727,681 |
| 2018-07-03 | 2018-06-28 | 1.877 | 1,951,973 | -2,685 | 0.18% | 3,664,080 |
| 2018-06-29 | 2018-06-27 | 1.888 | 1,954,658 | -110,084 | 0.18% | 3,690,960 |
| 2018-06-28 | 2018-06-26 | 1.967 | 2,064,742 | -185,263 | 0.19% | 4,060,321 |
| 2018-06-27 | 2018-06-25 | 1.967 | 2,250,005 | +96,659 | 0.20% | 4,424,641 |
| 2018-06-26 | 2018-06-22 | 2.156 | 2,153,346 | +214,798 | 0.19% | 4,643,581 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,938,548 | -85,919 | 0.18% | 4,180,380 |
| 2018-06-22 | 2018-06-20 | 2.246 | 2,024,467 | -485,980 | 0.18% | 4,546,620 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,510,447 | +64,440 | 0.23% | 5,610,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 2,446,007 | +187,947 | 0.23% | 5,739,299 |
| 2018-06-19 | 2018-06-14 | 2.335 | 2,258,060 | -582,638 | 0.21% | 5,273,071 |
| 2018-06-15 | 2018-06-13 | 2.402 | 2,840,698 | -225,537 | 0.26% | 6,824,100 |
| 2018-06-14 | 2018-06-12 | 2.358 | 3,066,235 | +531,624 | 0.29% | 7,228,859 |
| 2018-06-13 | 2018-06-11 | 2.056 | 2,534,611 | +980,014 | 0.24% | 5,210,879 |
| 2018-06-12 | 2018-06-08 | 1.955 | 1,554,597 | -37,590 | 0.14% | 3,039,749 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,592,187 | -193,318 | 0.15% | 3,042,090 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,785,505 | +56,384 | 0.17% | 3,211,950 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,729,121 | +83,235 | 0.16% | 3,187,801 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,645,886 | -48,330 | 0.15% | 3,052,739 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,694,216 | +126,194 | 0.16% | 2,972,010 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,568,022 | +163,783 | 0.15% | 2,960,879 |
| 2018-06-01 | 2018-05-30 | 1.967 | 1,404,239 | -48,330 | 0.13% | 2,761,440 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,452,569 | 0.14% | 2,775,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy