History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 13,140,000 | +0 | 1.13% | 1,458,540 |
| 2025-10-13 | 2025-10-09 | 0.111 | 13,140,000 | +0 | 1.13% | 1,458,540 |
| 2025-10-10 | 2025-10-08 | 0.111 | 13,140,000 | +0 | 1.13% | 1,458,540 |
| 2025-10-09 | 2025-10-06 | 0.111 | 13,140,000 | +0 | 1.13% | 1,458,540 |
| 2025-10-08 | 2025-10-03 | 0.111 | 13,140,000 | +0 | 1.13% | 1,458,540 |
| 2025-10-06 | 2025-10-02 | 0.111 | 13,140,000 | +0 | 1.13% | 1,458,540 |
| 2025-10-03 | 2025-09-30 | 0.111 | 13,140,000 | +0 | 1.13% | 1,458,540 |
| 2025-10-02 | 2025-09-29 | 0.111 | 13,140,000 | -12,000 | 1.13% | 1,458,540 |
| 2025-07-24 | 2025-07-22 | 0.111 | 13,152,000 | -3,000 | 1.13% | 1,459,872 |
| 2025-04-30 | 2025-04-28 | 0.111 | 13,155,000 | +12,000 | 1.13% | 1,460,205 |
| 2025-03-17 | 2025-03-13 | 0.115 | 13,143,000 | -45,000 | 1.13% | 1,511,445 |
| 2025-03-07 | 2025-03-05 | 0.119 | 13,188,000 | +141,000 | 1.14% | 1,569,372 |
| 2025-02-27 | 2025-02-25 | 0.112 | 13,047,000 | -12,000 | 1.12% | 1,461,264 |
| 2025-02-19 | 2025-02-17 | 0.112 | 13,059,000 | -12,000 | 1.12% | 1,462,608 |
| 2025-02-18 | 2025-02-14 | 0.112 | 13,071,000 | -6,000 | 1.13% | 1,463,952 |
| 2025-02-14 | 2025-02-12 | 0.113 | 13,077,000 | -60,000 | 1.13% | 1,477,701 |
| 2025-02-13 | 2025-02-11 | 0.112 | 13,137,000 | -108,000 | 1.13% | 1,471,344 |
| 2025-02-12 | 2025-02-10 | 0.112 | 13,245,000 | -60,000 | 1.14% | 1,483,440 |
| 2025-02-11 | 2025-02-07 | 0.112 | 13,305,000 | -105,000 | 1.15% | 1,490,160 |
| 2025-01-07 | 2025-01-03 | 0.111 | 13,410,000 | -345,000 | 1.15% | 1,488,510 |
| 2025-01-02 | 2024-12-27 | 0.110 | 13,755,000 | -6,000 | 1.18% | 1,513,050 |
| 2024-12-19 | 2024-12-17 | 0.110 | 13,761,000 | -3,000 | 1.19% | 1,513,710 |
| 2024-11-27 | 2024-11-25 | 0.115 | 13,764,000 | -12,000 | 1.19% | 1,582,860 |
| 2024-11-14 | 2024-11-12 | 0.115 | 13,776,000 | -30,000 | 1.19% | 1,584,240 |
| 2024-11-12 | 2024-11-08 | 0.126 | 13,806,000 | -42,000 | 1.19% | 1,739,556 |
| 2024-11-11 | 2024-11-07 | 0.130 | 13,848,000 | +42,000 | 1.19% | 1,800,240 |
| 2024-11-07 | 2024-11-05 | 0.133 | 13,806,000 | -12,000 | 1.19% | 1,836,198 |
| 2024-11-05 | 2024-11-01 | 0.130 | 13,818,000 | -90,000 | 1.19% | 1,796,340 |
| 2024-10-25 | 2024-10-23 | 0.123 | 13,908,000 | -138,000 | 1.20% | 1,710,684 |
| 2024-10-23 | 2024-10-21 | 0.116 | 14,046,000 | -33,000 | 1.21% | 1,629,336 |
| 2024-10-22 | 2024-10-18 | 0.123 | 14,079,000 | +24,000 | 1.21% | 1,731,717 |
| 2024-10-15 | 2024-10-10 | 0.110 | 14,055,000 | -21,000 | 1.21% | 1,546,050 |
| 2024-10-14 | 2024-10-09 | 0.110 | 14,076,000 | +69,000 | 1.21% | 1,548,360 |
| 2024-10-10 | 2024-10-08 | 0.128 | 14,007,000 | +360,000 | 1.21% | 1,792,896 |
| 2024-10-09 | 2024-10-07 | 0.149 | 13,647,000 | +144,000 | 1.18% | 2,033,403 |
| 2024-10-08 | 2024-10-04 | 0.134 | 13,503,000 | -39,000 | 1.16% | 1,809,402 |
| 2024-10-04 | 2024-10-02 | 0.101 | 13,542,000 | +15,000 | 1.17% | 1,367,742 |
| 2024-10-03 | 2024-09-30 | 0.106 | 13,527,000 | -12,000 | 1.16% | 1,433,862 |
| 2024-10-02 | 2024-09-27 | 0.099 | 13,539,000 | +3,000 | 1.17% | 1,340,361 |
| 2024-09-30 | 2024-09-26 | 0.098 | 13,536,000 | +30,000 | 1.17% | 1,326,528 |
| 2024-09-25 | 2024-09-23 | 0.101 | 13,506,000 | -60,000 | 1.16% | 1,364,106 |
| 2024-09-24 | 2024-09-20 | 0.102 | 13,566,000 | -12,000 | 1.17% | 1,383,732 |
| 2024-08-29 | 2024-08-27 | 0.125 | 13,578,000 | -3,000 | 1.17% | 1,697,250 |
| 2024-08-28 | 2024-08-26 | 0.125 | 13,581,000 | -12,000 | 1.17% | 1,697,625 |
| 2024-08-14 | 2024-08-12 | 0.125 | 13,593,000 | -9,000 | 1.17% | 1,699,125 |
| 2024-07-24 | 2024-07-22 | 0.124 | 13,602,000 | -150,000 | 1.17% | 1,686,648 |
| 2024-07-17 | 2024-07-15 | 0.127 | 13,752,000 | +21,000 | 1.18% | 1,746,504 |
| 2024-07-08 | 2024-07-04 | 0.133 | 13,731,000 | +30,000 | 1.18% | 1,826,223 |
| 2024-06-28 | 2024-06-26 | 0.134 | 13,701,000 | -3,000 | 1.18% | 1,835,934 |
| 2024-06-24 | 2024-06-20 | 0.134 | 13,704,000 | +33,000 | 1.18% | 1,836,336 |
| 2024-06-19 | 2024-06-17 | 0.132 | 13,671,000 | +42,000 | 1.18% | 1,804,572 |
| 2024-06-18 | 2024-06-14 | 0.132 | 13,629,000 | +30,000 | 1.17% | 1,799,028 |
| 2024-06-12 | 2024-06-07 | 0.143 | 13,599,000 | -24,000 | 1.17% | 1,944,657 |
| 2024-06-11 | 2024-06-06 | 0.140 | 13,623,000 | +30,000 | 1.17% | 1,907,220 |
| 2024-06-03 | 2024-05-30 | 0.150 | 13,593,000 | -12,000 | 1.17% | 2,038,950 |
| 2024-05-30 | 2024-05-28 | 0.152 | 13,605,000 | +102,000 | 1.17% | 2,067,960 |
| 2024-05-27 | 2024-05-23 | 0.155 | 13,503,000 | +9,000 | 1.16% | 2,092,965 |
| 2024-05-22 | 2024-05-20 | 0.155 | 13,494,000 | +81,000 | 1.16% | 2,091,570 |
| 2024-05-20 | 2024-05-16 | 0.155 | 13,413,000 | -27,000 | 1.16% | 2,079,015 |
| 2024-05-17 | 2024-05-14 | 0.159 | 13,440,000 | +60,000 | 1.16% | 2,136,960 |
| 2024-05-16 | 2024-05-13 | 0.151 | 13,380,000 | +150,000 | 1.15% | 2,020,380 |
| 2024-05-14 | 2024-05-10 | 0.151 | 13,230,000 | -30,000 | 1.14% | 1,997,730 |
| 2024-05-13 | 2024-05-09 | 0.160 | 13,260,000 | +12,000 | 1.14% | 2,121,600 |
| 2024-05-09 | 2024-05-07 | 0.163 | 13,248,000 | +78,000 | 1.14% | 2,159,424 |
| 2024-05-07 | 2024-05-03 | 0.165 | 13,170,000 | +63,000 | 1.13% | 2,173,050 |
| 2024-05-03 | 2024-04-30 | 0.185 | 13,107,000 | +30,000 | 1.13% | 2,424,795 |
| 2024-04-16 | 2024-04-12 | 0.177 | 13,077,000 | +84,000 | 1.13% | 2,314,629 |
| 2024-04-15 | 2024-04-11 | 0.196 | 12,993,000 | +6,000 | 1.12% | 2,546,628 |
| 2024-04-11 | 2024-04-09 | 0.229 | 12,987,000 | -24,000 | 1.12% | 2,974,023 |
| 2024-04-10 | 2024-04-08 | 0.230 | 13,011,000 | -18,000 | 1.12% | 2,992,530 |
| 2024-04-03 | 2024-03-28 | 0.224 | 13,029,000 | -24,000 | 1.12% | 2,918,496 |
| 2024-03-26 | 2024-03-22 | 0.223 | 13,053,000 | +21,000 | 1.12% | 2,910,819 |
| 2024-03-22 | 2024-03-20 | 0.245 | 13,032,000 | +30,000 | 1.12% | 3,192,840 |
| 2024-03-15 | 2024-03-13 | 0.280 | 13,002,000 | -3,000 | 1.12% | 3,640,560 |
| 2024-03-14 | 2024-03-12 | 0.295 | 13,005,000 | -6,000 | 1.12% | 3,836,475 |
| 2024-03-01 | 2024-02-28 | 0.275 | 13,011,000 | -36,000 | 1.12% | 3,578,025 |
| 2024-02-29 | 2024-02-27 | 0.270 | 13,047,000 | -3,000 | 1.12% | 3,522,690 |
| 2024-02-23 | 2024-02-21 | 0.270 | 13,050,000 | -30,000 | 1.12% | 3,523,500 |
| 2024-02-02 | 2024-01-31 | 0.265 | 13,080,000 | -12,000 | 1.13% | 3,466,200 |
| 2023-12-22 | 2023-12-20 | 0.285 | 13,092,000 | -24,000 | 1.13% | 3,731,220 |
| 2023-11-20 | 2023-11-16 | 0.255 | 13,116,000 | -21,000 | 1.13% | 3,344,580 |
| 2023-11-10 | 2023-11-08 | 0.260 | 13,137,000 | -3,000 | 1.13% | 3,415,620 |
| 2023-10-26 | 2023-10-24 | 0.260 | 13,140,000 | -48,000 | 1.13% | 3,416,400 |
| 2023-10-09 | 2023-10-05 | 0.255 | 13,188,000 | -24,000 | 1.14% | 3,362,940 |
| 2023-09-22 | 2023-09-20 | 0.270 | 13,212,000 | -6,000 | 1.14% | 3,567,240 |
| 2023-09-20 | 2023-09-18 | 0.239 | 13,218,000 | -771,000 | 1.14% | 3,159,102 |
| 2023-09-19 | 2023-09-15 | 0.193 | 13,989,000 | +855,000 | 1.20% | 2,699,877 |
| 2023-08-28 | 2023-08-24 | 0.265 | 13,134,000 | -150,000 | 1.13% | 3,480,510 |
| 2023-08-25 | 2023-08-23 | 0.265 | 13,284,000 | -12,000 | 1.14% | 3,520,260 |
| 2023-08-07 | 2023-08-03 | 0.234 | 13,296,000 | -30,000 | 1.15% | 3,111,264 |
| 2023-08-02 | 2023-07-31 | 0.239 | 13,326,000 | -33,000 | 1.15% | 3,184,914 |
| 2023-08-01 | 2023-07-28 | 0.231 | 13,359,000 | -30,000 | 1.15% | 3,085,929 |
| 2023-07-31 | 2023-07-27 | 0.231 | 13,389,000 | -36,000 | 1.15% | 3,092,859 |
| 2023-07-28 | 2023-07-26 | 0.230 | 13,425,000 | -36,000 | 1.16% | 3,087,750 |
| 2023-07-27 | 2023-07-25 | 0.220 | 13,461,000 | -18,000 | 1.16% | 2,961,420 |
| 2023-07-13 | 2023-07-11 | 0.257 | 13,479,000 | +436,567 | 1.16% | 3,468,615 |
| 2023-06-30 | 2023-06-28 | 0.264 | 13,042,433 | -2,903 | 1.16% | 3,437,145 |
| 2023-06-28 | 2023-06-26 | 0.269 | 13,045,336 | -11,611 | 1.16% | 3,505,320 |
| 2023-06-20 | 2023-06-16 | 0.274 | 13,056,947 | -2,903 | 1.16% | 3,575,910 |
| 2023-06-16 | 2023-06-14 | 0.284 | 13,059,850 | +49,348 | 1.16% | 3,711,675 |
| 2023-06-12 | 2023-06-08 | 0.279 | 13,010,502 | -20,320 | 1.16% | 3,630,420 |
| 2023-06-05 | 2023-06-01 | 0.284 | 13,030,822 | -58,057 | 1.16% | 3,703,425 |
| 2023-05-24 | 2023-05-22 | 0.284 | 13,088,879 | -29,028 | 1.16% | 3,719,925 |
| 2023-05-09 | 2023-05-05 | 0.295 | 13,117,907 | +63,862 | 1.17% | 3,863,745 |
| 2023-04-25 | 2023-04-21 | 0.300 | 13,054,045 | +2,903 | 1.16% | 3,912,390 |
| 2023-04-24 | 2023-04-20 | 0.300 | 13,051,142 | -40,639 | 1.16% | 3,911,520 |
| 2023-03-29 | 2023-03-27 | 0.326 | 13,091,781 | -2,903 | 1.17% | 4,261,950 |
| 2023-03-15 | 2023-03-13 | 0.326 | 13,094,684 | -40,640 | 1.17% | 4,262,895 |
| 2023-03-06 | 2023-03-02 | 0.326 | 13,135,324 | -116,113 | 1.17% | 4,276,125 |
| 2023-02-28 | 2023-02-24 | 0.326 | 13,251,437 | +116,113 | 1.18% | 4,313,925 |
| 2023-02-24 | 2023-02-22 | 0.326 | 13,135,324 | -40,640 | 1.17% | 4,276,125 |
| 2023-02-16 | 2023-02-14 | 0.320 | 13,175,964 | -8,708 | 1.17% | 4,221,270 |
| 2023-02-14 | 2023-02-10 | 0.326 | 13,184,672 | +66,765 | 1.17% | 4,292,190 |
| 2023-02-13 | 2023-02-09 | 0.326 | 13,117,907 | -14,514 | 1.17% | 4,270,455 |
| 2023-02-09 | 2023-02-07 | 0.320 | 13,132,421 | -46,445 | 1.17% | 4,207,320 |
| 2023-01-18 | 2023-01-16 | 0.315 | 13,178,866 | -2,903 | 1.17% | 4,154,100 |
| 2023-01-16 | 2023-01-12 | 0.326 | 13,181,769 | -29,029 | 1.17% | 4,291,245 |
| 2023-01-12 | 2023-01-10 | 0.331 | 13,210,798 | -29,028 | 1.18% | 4,368,960 |
| 2023-01-10 | 2023-01-06 | 0.341 | 13,239,826 | -5,806 | 1.18% | 4,515,390 |
| 2023-01-06 | 2023-01-04 | 0.305 | 13,245,632 | +31,932 | 1.18% | 4,038,255 |
| 2023-01-05 | 2023-01-03 | 0.305 | 13,213,700 | -87,085 | 1.18% | 4,028,520 |
| 2022-12-28 | 2022-12-22 | 0.331 | 13,300,785 | -2,903 | 1.18% | 4,398,720 |
| 2022-12-21 | 2022-12-19 | 0.341 | 13,303,688 | -98,697 | 1.18% | 4,537,170 |
| 2022-12-20 | 2022-12-16 | 0.336 | 13,402,385 | -20,319 | 1.19% | 4,501,575 |
| 2022-12-19 | 2022-12-15 | 0.320 | 13,422,704 | -26,126 | 1.19% | 4,300,320 |
| 2022-12-16 | 2022-12-14 | 0.326 | 13,448,830 | -72,571 | 1.20% | 4,378,185 |
| 2022-12-07 | 2022-12-05 | 0.305 | 13,521,401 | -14,514 | 1.20% | 4,122,330 |
| 2022-12-01 | 2022-11-29 | 0.300 | 13,535,915 | +49,348 | 1.20% | 4,056,810 |
| 2022-11-30 | 2022-11-28 | 0.289 | 13,486,567 | -11,611 | 1.20% | 3,902,640 |
| 2022-11-22 | 2022-11-18 | 0.341 | 13,498,178 | -380,271 | 1.20% | 4,603,500 |
| 2022-11-18 | 2022-11-16 | 0.320 | 13,878,449 | -14,515 | 1.24% | 4,446,330 |
| 2022-11-16 | 2022-11-14 | 0.300 | 13,892,964 | +14,515 | 1.24% | 4,163,820 |
| 2022-11-15 | 2022-11-11 | 0.310 | 13,878,449 | +2,902 | 1.24% | 4,302,900 |
| 2022-11-08 | 2022-11-04 | 0.320 | 13,875,547 | -5,805 | 1.23% | 4,445,400 |
| 2022-11-07 | 2022-11-03 | 0.315 | 13,881,352 | +5,805 | 1.24% | 4,375,530 |
| 2022-10-03 | 2022-09-29 | 0.357 | 13,875,547 | -2,902 | 1.23% | 4,947,300 |
| 2022-09-27 | 2022-09-23 | 0.362 | 13,878,449 | -29,029 | 1.24% | 5,020,050 |
| 2022-09-26 | 2022-09-22 | 0.367 | 13,907,478 | -26,125 | 1.24% | 5,102,415 |
| 2022-09-20 | 2022-09-16 | 0.388 | 13,933,603 | +17,417 | 1.24% | 5,400,000 |
| 2022-09-19 | 2022-09-15 | 0.393 | 13,916,186 | -11,612 | 1.24% | 5,465,160 |
| 2022-09-05 | 2022-09-01 | 0.393 | 13,927,798 | -2,902 | 1.24% | 5,469,720 |
| 2022-08-26 | 2022-08-24 | 0.403 | 13,930,700 | -8,709 | 1.24% | 5,614,830 |
| 2022-08-16 | 2022-08-12 | 0.424 | 13,939,409 | -26,125 | 1.24% | 5,906,460 |
| 2022-08-15 | 2022-08-11 | 0.408 | 13,965,534 | +2,902 | 1.24% | 5,701,035 |
| 2022-08-12 | 2022-08-10 | 0.408 | 13,962,632 | -2,902 | 1.24% | 5,699,850 |
| 2022-08-11 | 2022-08-09 | 0.424 | 13,965,534 | -31,932 | 1.24% | 5,917,530 |
| 2022-08-08 | 2022-08-04 | 0.429 | 13,997,466 | -2,902 | 1.25% | 6,003,390 |
| 2022-08-01 | 2022-07-28 | 0.434 | 14,000,368 | -14,515 | 1.25% | 6,076,980 |
| 2022-07-26 | 2022-07-22 | 0.419 | 14,014,883 | -29,028 | 1.25% | 5,866,020 |
| 2022-07-22 | 2022-07-20 | 0.429 | 14,043,911 | +17,417 | 1.25% | 6,023,310 |
| 2022-07-21 | 2022-07-19 | 0.429 | 14,026,494 | -26,125 | 1.25% | 6,015,840 |
| 2022-07-20 | 2022-07-18 | 0.424 | 14,052,619 | -2,903 | 1.25% | 5,954,430 |
| 2022-07-19 | 2022-07-15 | 0.429 | 14,055,522 | -8,709 | 1.25% | 6,028,290 |
| 2022-07-14 | 2022-07-12 | 0.436 | 14,064,231 | -87,085 | 1.25% | 6,125,007 |
| 2022-07-13 | 2022-07-11 | 0.441 | 14,151,316 | +214,827 | 1.26% | 6,237,185 |
| 2022-07-12 | 2022-07-08 | 0.441 | 13,936,489 | +2,859 | 1.26% | 6,142,500 |
| 2022-06-30 | 2022-06-28 | 0.441 | 13,933,630 | +28,588 | 1.26% | 6,141,240 |
| 2022-06-28 | 2022-06-24 | 0.436 | 13,905,042 | -28,588 | 1.26% | 6,055,680 |
| 2022-06-23 | 2022-06-21 | 0.477 | 13,933,630 | +14,294 | 1.26% | 6,653,010 |
| 2022-06-22 | 2022-06-20 | 0.477 | 13,919,336 | +20,011 | 1.26% | 6,646,185 |
| 2022-06-21 | 2022-06-17 | 0.493 | 13,899,325 | +20,012 | 1.25% | 6,855,420 |
| 2022-06-20 | 2022-06-16 | 0.472 | 13,879,313 | +102,915 | 1.25% | 6,554,250 |
| 2022-06-13 | 2022-06-09 | 0.467 | 13,776,398 | -71,469 | 1.24% | 6,433,365 |
| 2022-06-07 | 2022-06-02 | 0.446 | 13,847,867 | -20,011 | 1.25% | 6,176,100 |
| 2022-05-25 | 2022-05-23 | 0.430 | 13,867,878 | -8,576 | 1.25% | 5,966,730 |
| 2022-05-24 | 2022-05-20 | 0.446 | 13,876,454 | -11,436 | 1.25% | 6,188,850 |
| 2022-05-18 | 2022-05-16 | 0.425 | 13,887,890 | -388,792 | 1.25% | 5,902,470 |
| 2022-05-12 | 2022-05-10 | 0.451 | 14,276,682 | -11,435 | 1.29% | 6,442,260 |
| 2022-05-04 | 2022-04-29 | 0.456 | 14,288,117 | -40,023 | 1.29% | 6,522,390 |
| 2022-04-29 | 2022-04-27 | 0.462 | 14,328,140 | -8,576 | 1.29% | 6,615,840 |
| 2022-04-22 | 2022-04-20 | 0.436 | 14,336,716 | -14,294 | 1.29% | 6,243,675 |
| 2022-04-21 | 2022-04-19 | 0.441 | 14,351,010 | -22,870 | 1.29% | 6,325,200 |
| 2022-04-20 | 2022-04-14 | 0.441 | 14,373,880 | -11,435 | 1.29% | 6,335,280 |
| 2022-04-14 | 2022-04-12 | 0.456 | 14,385,315 | +8,576 | 1.30% | 6,566,760 |
| 2022-04-08 | 2022-04-06 | 0.451 | 14,376,739 | -11,435 | 1.30% | 6,487,410 |
| 2022-03-24 | 2022-03-22 | 0.477 | 14,388,174 | +82,904 | 1.29% | 6,870,045 |
| 2022-03-23 | 2022-03-21 | 0.462 | 14,305,270 | +20,012 | 1.29% | 6,605,280 |
| 2022-03-02 | 2022-02-28 | 0.509 | 14,285,258 | -14,294 | 1.28% | 7,270,635 |
| 2022-02-25 | 2022-02-23 | 0.567 | 14,299,552 | -11,435 | 1.29% | 8,103,240 |
| 2022-02-23 | 2022-02-21 | 0.525 | 14,310,987 | +54,317 | 1.29% | 7,509,000 |
| 2022-02-22 | 2022-02-18 | 0.556 | 14,256,670 | -97,199 | 1.28% | 7,929,330 |
| 2022-02-21 | 2022-02-17 | 0.525 | 14,353,869 | -20,011 | 1.29% | 7,531,500 |
| 2022-02-18 | 2022-02-16 | 0.535 | 14,373,880 | -20,011 | 1.29% | 7,692,840 |
| 2022-02-17 | 2022-02-15 | 0.546 | 14,393,891 | -57,176 | 1.29% | 7,854,600 |
| 2022-02-16 | 2022-02-14 | 0.525 | 14,451,067 | -28,587 | 1.30% | 7,582,500 |
| 2022-02-08 | 2022-02-04 | 0.567 | 14,479,654 | +42,881 | 1.30% | 8,205,300 |
| 2022-02-07 | 2022-01-31 | 0.577 | 14,436,773 | -60,034 | 1.30% | 8,332,500 |
| 2022-02-04 | 2022-01-27 | 0.546 | 14,496,807 | -74,328 | 1.30% | 7,910,760 |
| 2022-01-28 | 2022-01-26 | 0.535 | 14,571,135 | -120,068 | 1.31% | 7,798,410 |
| 2022-01-18 | 2022-01-14 | 0.493 | 14,691,203 | -8,576 | 1.32% | 7,245,990 |
| 2022-01-11 | 2022-01-07 | 0.514 | 14,699,779 | -8,577 | 1.32% | 7,558,740 |
| 2022-01-06 | 2022-01-04 | 0.488 | 14,708,356 | -20,011 | 1.32% | 7,177,275 |
| 2022-01-04 | 2021-12-31 | 0.493 | 14,728,367 | -45,740 | 1.32% | 7,264,320 |
| 2021-12-17 | 2021-12-15 | 0.388 | 14,774,107 | +28,587 | 1.33% | 5,736,480 |
| 2021-12-16 | 2021-12-14 | 0.399 | 14,745,520 | -48,599 | 1.33% | 5,880,120 |
| 2021-12-15 | 2021-12-13 | 0.404 | 14,794,119 | -28,587 | 1.33% | 5,977,125 |
| 2021-12-09 | 2021-12-07 | 0.441 | 14,822,706 | +2,858 | 1.33% | 6,533,100 |
| 2021-12-08 | 2021-12-06 | 0.430 | 14,819,848 | +42,882 | 1.33% | 6,376,320 |
| 2021-12-07 | 2021-12-03 | 0.451 | 14,776,966 | -1,480,841 | 1.33% | 6,668,010 |
| 2021-12-06 | 2021-12-02 | 0.467 | 16,257,807 | -140,080 | 1.46% | 7,592,145 |
| 2021-12-03 | 2021-12-01 | 0.504 | 16,397,887 | +37,164 | 1.47% | 8,259,840 |
| 2021-12-02 | 2021-11-30 | 0.498 | 16,360,723 | -71,469 | 1.47% | 8,155,275 |
| 2021-11-25 | 2021-11-23 | 0.525 | 16,432,192 | -28,588 | 1.48% | 8,622,000 |
| 2021-11-19 | 2021-11-17 | 0.519 | 16,460,780 | -14,294 | 1.48% | 8,550,630 |
| 2021-10-29 | 2021-10-27 | 0.535 | 16,475,074 | -5,717 | 1.48% | 8,817,390 |
| 2021-10-22 | 2021-10-20 | 0.556 | 16,480,791 | -40,023 | 1.48% | 9,166,350 |
| 2021-10-20 | 2021-10-18 | 0.556 | 16,520,814 | -14,294 | 1.49% | 9,188,610 |
| 2021-10-04 | 2021-09-29 | 0.588 | 16,535,108 | -211,548 | 1.49% | 9,717,120 |
| 2021-09-30 | 2021-09-28 | 0.577 | 16,746,656 | -28,588 | 1.51% | 9,665,700 |
| 2021-09-29 | 2021-09-27 | 0.556 | 16,775,244 | +28,588 | 1.51% | 9,330,120 |
| 2021-09-28 | 2021-09-24 | 0.546 | 16,746,656 | -2,859 | 1.51% | 9,138,480 |
| 2021-09-27 | 2021-09-23 | 0.525 | 16,749,515 | -62,893 | 1.51% | 8,788,500 |
| 2021-09-13 | 2021-09-09 | 0.535 | 16,812,408 | -82,904 | 1.51% | 8,997,930 |
| 2021-09-10 | 2021-09-08 | 0.535 | 16,895,312 | -85,763 | 1.52% | 9,042,300 |
| 2021-09-03 | 2021-09-01 | 0.519 | 16,981,075 | -14,294 | 1.53% | 8,820,900 |
| 2021-09-02 | 2021-08-31 | 0.514 | 16,995,369 | -34,305 | 1.53% | 8,739,150 |
| 2021-09-01 | 2021-08-30 | 0.509 | 17,029,674 | -22,870 | 1.53% | 8,667,435 |
| 2021-08-31 | 2021-08-27 | 0.509 | 17,052,544 | -34,306 | 1.53% | 8,679,075 |
| 2021-08-27 | 2021-08-25 | 0.514 | 17,086,850 | -57,175 | 1.54% | 8,786,190 |
| 2021-08-26 | 2021-08-24 | 0.504 | 17,144,025 | -8,576 | 1.54% | 8,635,680 |
| 2021-08-25 | 2021-08-23 | 0.504 | 17,152,601 | -28,588 | 1.54% | 8,640,000 |
| 2021-08-24 | 2021-08-20 | 0.514 | 17,181,189 | -5,718 | 1.54% | 8,834,700 |
| 2021-08-18 | 2021-08-16 | 0.519 | 17,186,907 | +22,871 | 1.55% | 8,927,820 |
| 2021-08-13 | 2021-08-11 | 0.535 | 17,164,036 | +114,350 | 1.54% | 9,186,120 |
| 2021-08-12 | 2021-08-10 | 0.577 | 17,049,686 | -5,717 | 1.53% | 9,840,600 |
| 2021-08-11 | 2021-08-09 | 0.556 | 17,055,403 | -11,435 | 1.53% | 9,485,940 |
| 2021-08-05 | 2021-08-03 | 0.498 | 17,066,838 | +5,717 | 1.53% | 8,507,250 |
| 2021-08-03 | 2021-07-30 | 0.493 | 17,061,121 | -51,458 | 1.53% | 8,414,880 |
| 2021-08-02 | 2021-07-29 | 0.483 | 17,112,579 | -28,587 | 1.54% | 8,260,680 |
| 2021-07-30 | 2021-07-28 | 0.441 | 17,141,166 | -394,510 | 1.54% | 7,554,960 |
| 2021-07-29 | 2021-07-27 | 0.357 | 17,535,676 | +77,187 | 1.58% | 6,256,680 |
| 2021-07-28 | 2021-07-26 | 0.498 | 17,458,489 | +14,293 | 1.57% | 8,702,475 |
| 2021-07-26 | 2021-07-22 | 0.640 | 17,444,196 | -88,621 | 1.57% | 11,166,660 |
| 2021-07-22 | 2021-07-20 | 0.640 | 17,532,817 | -45,741 | 1.58% | 11,223,390 |
| 2021-07-21 | 2021-07-19 | 0.651 | 17,578,558 | -14,293 | 1.58% | 11,437,140 |
| 2021-07-20 | 2021-07-16 | 0.640 | 17,592,851 | -20,012 | 1.58% | 11,261,820 |
| 2021-07-15 | 2021-07-13 | 0.668 | 17,612,863 | -100,057 | 1.58% | 11,757,182 |
| 2021-07-14 | 2021-07-12 | 0.668 | 17,712,920 | +437,392 | 1.59% | 11,823,974 |
| 2021-07-09 | 2021-07-07 | 0.668 | 17,275,528 | -164,396 | 1.59% | 11,532,000 |
| 2021-07-08 | 2021-07-06 | 0.657 | 17,439,924 | -13,932 | 1.61% | 11,453,970 |
| 2021-07-07 | 2021-07-05 | 0.646 | 17,453,856 | -147,678 | 1.61% | 11,275,200 |
| 2021-06-29 | 2021-06-25 | 0.668 | 17,601,534 | +19,504 | 1.62% | 11,749,620 |
| 2021-06-28 | 2021-06-24 | 0.646 | 17,582,030 | -16,718 | 1.62% | 11,358,000 |
| 2021-06-17 | 2021-06-15 | 0.635 | 17,598,748 | -13,932 | 1.62% | 11,179,320 |
| 2021-06-11 | 2021-06-09 | 0.657 | 17,612,680 | +55,728 | 1.62% | 11,567,430 |
| 2021-06-07 | 2021-06-03 | 0.646 | 17,556,952 | +19,504 | 1.62% | 11,341,800 |
| 2021-06-04 | 2021-06-02 | 0.646 | 17,537,448 | -142,105 | 1.62% | 11,329,200 |
| 2021-06-03 | 2021-06-01 | 0.624 | 17,679,553 | +16,718 | 1.63% | 11,040,300 |
| 2021-06-01 | 2021-05-28 | 0.635 | 17,662,835 | +2,787 | 1.63% | 11,220,030 |
| 2021-05-31 | 2021-05-27 | 0.646 | 17,660,048 | +5,573 | 1.63% | 11,408,400 |
| 2021-05-25 | 2021-05-21 | 0.646 | 17,654,475 | +2,786 | 1.63% | 11,404,800 |
| 2021-05-24 | 2021-05-20 | 0.624 | 17,651,689 | -5,573 | 1.63% | 11,022,900 |
| 2021-05-21 | 2021-05-18 | 0.635 | 17,657,262 | -111,455 | 1.63% | 11,216,490 |
| 2021-05-18 | 2021-05-14 | 0.678 | 17,768,717 | -19,504 | 1.64% | 12,052,530 |
| 2021-05-17 | 2021-05-13 | 0.678 | 17,788,221 | +39,009 | 1.64% | 12,065,760 |
| 2021-05-14 | 2021-05-12 | 0.678 | 17,749,212 | +108,668 | 1.64% | 12,039,300 |
| 2021-05-13 | 2021-05-11 | 0.678 | 17,640,544 | +64,087 | 1.63% | 11,965,590 |
| 2021-05-05 | 2021-05-03 | 0.711 | 17,576,457 | -33,436 | 1.62% | 12,489,840 |
| 2021-05-04 | 2021-04-30 | 0.700 | 17,609,893 | +89,164 | 1.62% | 12,324,000 |
| 2021-04-28 | 2021-04-26 | 0.732 | 17,520,729 | -16,719 | 1.62% | 12,827,520 |
| 2021-04-22 | 2021-04-20 | 0.743 | 17,537,448 | -19,504 | 1.62% | 13,028,580 |
| 2021-04-21 | 2021-04-19 | 0.743 | 17,556,952 | +16,718 | 1.62% | 13,043,070 |
| 2021-04-16 | 2021-04-14 | 0.743 | 17,540,234 | -13,932 | 1.62% | 13,030,650 |
| 2021-04-15 | 2021-04-13 | 0.743 | 17,554,166 | -16,718 | 1.62% | 13,041,000 |
| 2021-04-14 | 2021-04-12 | 0.721 | 17,570,884 | +11,145 | 1.62% | 12,675,060 |
| 2021-04-09 | 2021-04-07 | 0.743 | 17,559,739 | +44,582 | 1.62% | 13,045,140 |
| 2021-04-01 | 2021-03-30 | 0.764 | 17,515,157 | +19,505 | 1.62% | 13,389,180 |
| 2021-03-25 | 2021-03-23 | 0.754 | 17,495,652 | +27,864 | 1.61% | 13,185,900 |
| 2021-03-24 | 2021-03-22 | 0.754 | 17,467,788 | -16,718 | 1.61% | 13,164,900 |
| 2021-03-23 | 2021-03-19 | 0.754 | 17,484,506 | -16,719 | 1.61% | 13,177,500 |
| 2021-03-22 | 2021-03-18 | 0.764 | 17,501,225 | -8,359 | 1.61% | 13,378,530 |
| 2021-03-16 | 2021-03-12 | 0.754 | 17,509,584 | +27,864 | 1.62% | 13,196,400 |
| 2021-03-12 | 2021-03-10 | 0.764 | 17,481,720 | +103,096 | 1.61% | 13,363,620 |
| 2021-03-11 | 2021-03-09 | 0.754 | 17,378,624 | +75,232 | 1.60% | 13,097,700 |
| 2021-03-10 | 2021-03-08 | 0.840 | 17,303,392 | +111,455 | 1.60% | 14,531,400 |
| 2021-03-08 | 2021-03-04 | 0.851 | 17,191,937 | +47,368 | 1.59% | 14,622,900 |
| 2021-03-05 | 2021-03-03 | 0.861 | 17,144,569 | +147,678 | 1.58% | 14,767,200 |
| 2021-03-04 | 2021-03-02 | 0.872 | 16,996,891 | +78,019 | 1.57% | 14,823,000 |
| 2021-03-03 | 2021-03-01 | 0.861 | 16,918,872 | +342,724 | 1.56% | 14,572,800 |
| 2021-03-02 | 2021-02-26 | 0.840 | 16,576,148 | -5,573 | 1.53% | 13,920,660 |
| 2021-03-01 | 2021-02-25 | 0.818 | 16,581,721 | -27,864 | 1.53% | 13,568,280 |
| 2021-02-26 | 2021-02-24 | 0.808 | 16,609,585 | +365,016 | 1.53% | 13,412,250 |
| 2021-02-25 | 2021-02-23 | 0.808 | 16,244,569 | -114,242 | 1.50% | 13,117,500 |
| 2021-02-24 | 2021-02-22 | 0.764 | 16,358,811 | -41,795 | 1.51% | 12,505,230 |
| 2021-02-23 | 2021-02-19 | 0.711 | 16,400,606 | +16,718 | 1.51% | 11,654,280 |
| 2021-02-22 | 2021-02-18 | 0.700 | 16,383,888 | -100,310 | 1.51% | 11,466,000 |
| 2021-02-19 | 2021-02-17 | 0.711 | 16,484,198 | +5,573 | 1.52% | 11,713,680 |
| 2021-02-18 | 2021-02-16 | 0.711 | 16,478,625 | +69,659 | 1.52% | 11,709,720 |
| 2021-02-17 | 2021-02-11 | 0.711 | 16,408,966 | -66,873 | 1.51% | 11,660,220 |
| 2021-02-16 | 2021-02-09 | 0.700 | 16,475,839 | +2,787 | 1.52% | 11,530,350 |
| 2021-02-10 | 2021-02-08 | 0.700 | 16,473,052 | -5,573 | 1.52% | 11,528,400 |
| 2021-02-09 | 2021-02-05 | 0.689 | 16,478,625 | +27,864 | 1.52% | 11,354,880 |
| 2021-02-05 | 2021-02-03 | 0.700 | 16,450,761 | +55,727 | 1.52% | 11,512,800 |
| 2021-02-03 | 2021-02-01 | 0.700 | 16,395,034 | -103,096 | 1.51% | 11,473,800 |
| 2021-02-01 | 2021-01-28 | 0.721 | 16,498,130 | -16,718 | 1.52% | 11,901,210 |
| 2021-01-28 | 2021-01-26 | 0.732 | 16,514,848 | -197,832 | 1.52% | 12,091,080 |
| 2021-01-27 | 2021-01-25 | 0.700 | 16,712,680 | -5,573 | 1.54% | 11,696,100 |
| 2021-01-26 | 2021-01-22 | 0.711 | 16,718,253 | -61,300 | 1.54% | 11,880,000 |
| 2021-01-25 | 2021-01-21 | 0.721 | 16,779,553 | -105,883 | 1.55% | 12,104,220 |
| 2021-01-22 | 2021-01-20 | 0.711 | 16,885,436 | -44,582 | 1.56% | 11,998,800 |
| 2021-01-21 | 2021-01-19 | 0.732 | 16,930,018 | -11,145 | 1.56% | 12,395,040 |
| 2021-01-18 | 2021-01-14 | 0.721 | 16,941,163 | +19,504 | 1.56% | 12,220,800 |
| 2021-01-15 | 2021-01-13 | 0.732 | 16,921,659 | +50,155 | 1.56% | 12,388,920 |
| 2021-01-14 | 2021-01-12 | 0.711 | 16,871,504 | +27,864 | 1.56% | 11,988,900 |
| 2021-01-12 | 2021-01-08 | 0.764 | 16,843,640 | -5,573 | 1.55% | 12,875,850 |
| 2021-01-08 | 2021-01-06 | 0.797 | 16,849,213 | +50,155 | 1.55% | 13,424,340 |
| 2021-01-07 | 2021-01-05 | 0.818 | 16,799,058 | +11,145 | 1.55% | 13,746,120 |
| 2021-01-06 | 2021-01-04 | 0.829 | 16,787,913 | -5,572 | 1.55% | 13,917,750 |
| 2021-01-05 | 2020-12-31 | 0.861 | 16,793,485 | -16,719 | 1.55% | 14,464,800 |
| 2021-01-04 | 2020-12-29 | 0.851 | 16,810,204 | -19,504 | 1.55% | 14,298,210 |
| 2020-12-29 | 2020-12-24 | 0.883 | 16,829,708 | -5,573 | 1.55% | 14,858,400 |
| 2020-12-28 | 2020-12-22 | 0.840 | 16,835,281 | +16,718 | 1.55% | 14,138,280 |
| 2020-12-23 | 2020-12-21 | 0.883 | 16,818,563 | -27,863 | 1.55% | 14,848,560 |
| 2020-12-22 | 2020-12-18 | 0.883 | 16,846,426 | -72,446 | 1.55% | 14,873,160 |
| 2020-12-21 | 2020-12-17 | 0.872 | 16,918,872 | -27,864 | 1.56% | 14,754,960 |
| 2020-12-18 | 2020-12-16 | 0.861 | 16,946,736 | -30,650 | 1.56% | 14,596,800 |
| 2020-12-17 | 2020-12-15 | 0.840 | 16,977,386 | -2,787 | 1.57% | 14,257,620 |
| 2020-12-16 | 2020-12-14 | 0.872 | 16,980,173 | -8,359 | 1.57% | 14,808,420 |
| 2020-12-15 | 2020-12-11 | 0.872 | 16,988,532 | +83,592 | 1.57% | 14,815,710 |
| 2020-12-14 | 2020-12-10 | 0.894 | 16,904,940 | -5,573 | 1.56% | 15,106,830 |
| 2020-12-10 | 2020-12-08 | 0.851 | 16,910,513 | -156,037 | 1.56% | 14,383,530 |
| 2020-12-08 | 2020-12-04 | 0.840 | 17,066,550 | -72,446 | 1.57% | 14,332,500 |
| 2020-12-07 | 2020-12-03 | 0.840 | 17,138,996 | -22,291 | 1.58% | 14,393,340 |
| 2020-12-04 | 2020-12-02 | 0.786 | 17,161,287 | -41,796 | 1.58% | 13,488,210 |
| 2020-12-03 | 2020-12-01 | 0.764 | 17,203,083 | -58,513 | 1.59% | 13,150,620 |
| 2020-12-01 | 2020-11-27 | 0.775 | 17,261,596 | -27,864 | 1.59% | 13,381,200 |
| 2020-11-30 | 2020-11-26 | 0.775 | 17,289,460 | -231,269 | 1.59% | 13,402,800 |
| 2020-11-27 | 2020-11-25 | 0.743 | 17,520,729 | -306,502 | 1.62% | 13,016,160 |
| 2020-11-26 | 2020-11-24 | 0.732 | 17,827,231 | -231,269 | 1.64% | 13,051,920 |
| 2020-11-25 | 2020-11-23 | 0.700 | 18,058,500 | -250,774 | 1.67% | 12,637,950 |
| 2020-11-20 | 2020-11-18 | 0.657 | 18,309,274 | -30,650 | 1.69% | 12,024,930 |
| 2020-11-19 | 2020-11-17 | 0.657 | 18,339,924 | -247,987 | 1.69% | 12,045,060 |
| 2020-11-18 | 2020-11-16 | 0.668 | 18,587,911 | -86,378 | 1.71% | 12,408,060 |
| 2020-11-17 | 2020-11-13 | 0.657 | 18,674,289 | +55,728 | 1.72% | 12,264,660 |
| 2020-11-16 | 2020-11-12 | 0.678 | 18,618,561 | +47,368 | 1.72% | 12,628,980 |
| 2020-11-13 | 2020-11-11 | 0.657 | 18,571,193 | -94,737 | 1.71% | 12,196,950 |
| 2020-11-09 | 2020-11-05 | 0.678 | 18,665,930 | -8,359 | 1.72% | 12,661,110 |
| 2020-11-06 | 2020-11-04 | 0.668 | 18,674,289 | +167,183 | 1.72% | 12,465,720 |
| 2020-11-04 | 2020-11-02 | 0.689 | 18,507,106 | +111,455 | 1.71% | 12,752,640 |
| 2020-11-02 | 2020-10-29 | 0.689 | 18,395,651 | -11,146 | 1.70% | 12,675,840 |
| 2020-10-28 | 2020-10-23 | 0.711 | 18,406,797 | -105,882 | 1.70% | 13,079,880 |
| 2020-10-27 | 2020-10-22 | 0.700 | 18,512,679 | -16,718 | 1.71% | 12,955,800 |
| 2020-10-23 | 2020-10-21 | 0.711 | 18,529,397 | -86,378 | 1.71% | 13,167,000 |
| 2020-10-22 | 2020-10-20 | 0.689 | 18,615,775 | -33,436 | 1.72% | 12,827,520 |
| 2020-10-21 | 2020-10-19 | 0.711 | 18,649,211 | -11,146 | 1.72% | 13,252,140 |
| 2020-10-20 | 2020-10-16 | 0.700 | 18,660,357 | -27,864 | 1.72% | 13,059,150 |
| 2020-10-16 | 2020-10-14 | 0.678 | 18,688,221 | +64,087 | 1.72% | 12,676,230 |
| 2020-10-15 | 2020-10-12 | 0.678 | 18,624,134 | +11,145 | 1.72% | 12,632,760 |
| 2020-10-09 | 2020-10-07 | 0.668 | 18,612,989 | +19,505 | 1.72% | 12,424,800 |
| 2020-10-07 | 2020-10-05 | 0.689 | 18,593,484 | -19,505 | 1.72% | 12,812,160 |
| 2020-10-06 | 2020-09-30 | 0.689 | 18,612,989 | -55,727 | 1.72% | 12,825,600 |
| 2020-09-30 | 2020-09-28 | 0.711 | 18,668,716 | -203,405 | 1.72% | 13,266,000 |
| 2020-09-29 | 2020-09-25 | 0.700 | 18,872,121 | -111,456 | 1.74% | 13,207,350 |
| 2020-09-28 | 2020-09-24 | 0.689 | 18,983,577 | -16,718 | 1.75% | 13,080,960 |
| 2020-09-25 | 2020-09-23 | 0.689 | 19,000,295 | -55,727 | 1.75% | 13,092,480 |
| 2020-09-24 | 2020-09-22 | 0.711 | 19,056,022 | -203,406 | 1.76% | 13,541,220 |
| 2020-09-23 | 2020-09-21 | 0.700 | 19,259,428 | +8,359 | 1.78% | 13,478,400 |
| 2020-09-22 | 2020-09-18 | 0.678 | 19,251,069 | -153,250 | 1.78% | 13,058,010 |
| 2020-09-21 | 2020-09-17 | 0.700 | 19,404,319 | -195,047 | 1.79% | 13,579,800 |
| 2020-09-16 | 2020-09-14 | 0.668 | 19,599,366 | +16,719 | 1.81% | 13,083,240 |
| 2020-09-15 | 2020-09-11 | 0.700 | 19,582,647 | -284,211 | 1.81% | 13,704,600 |
| 2020-09-14 | 2020-09-10 | 0.689 | 19,866,858 | -359,442 | 1.83% | 13,689,600 |
| 2020-09-11 | 2020-09-09 | 0.700 | 20,226,300 | -55,728 | 1.87% | 14,155,050 |
| 2020-09-10 | 2020-09-08 | 0.700 | 20,282,028 | -267,492 | 1.87% | 14,194,050 |
| 2020-09-09 | 2020-09-07 | 0.700 | 20,549,520 | -64,086 | 1.90% | 14,381,250 |
| 2020-09-08 | 2020-09-04 | 0.700 | 20,613,606 | -8,359 | 1.90% | 14,426,100 |
| 2020-09-07 | 2020-09-03 | 0.711 | 20,621,965 | -80,805 | 1.90% | 14,653,980 |
| 2020-09-04 | 2020-09-02 | 0.721 | 20,702,770 | -351,084 | 1.91% | 14,934,300 |
| 2020-09-03 | 2020-09-01 | 0.732 | 21,053,854 | -220,123 | 1.94% | 15,414,240 |
| 2020-09-02 | 2020-08-31 | 0.711 | 21,273,977 | +11,145 | 1.96% | 15,117,300 |
| 2020-09-01 | 2020-08-28 | 0.721 | 21,262,832 | +130,960 | 1.96% | 15,338,310 |
| 2020-08-31 | 2020-08-27 | 0.700 | 21,131,872 | -404,025 | 1.95% | 14,788,800 |
| 2020-08-28 | 2020-08-26 | 0.711 | 21,535,897 | +130,960 | 1.99% | 15,303,420 |
| 2020-08-27 | 2020-08-25 | 0.700 | 21,404,937 | +13,932 | 1.97% | 14,979,900 |
| 2020-08-26 | 2020-08-24 | 0.678 | 21,391,005 | -688,235 | 1.97% | 14,509,530 |
| 2020-08-25 | 2020-08-21 | 0.678 | 22,079,240 | -27,863 | 2.04% | 14,976,360 |
| 2020-08-24 | 2020-08-20 | 0.657 | 22,107,103 | -5,573 | 2.04% | 14,519,220 |
| 2020-08-21 | 2020-08-19 | 0.624 | 22,112,676 | +186,687 | 2.04% | 13,808,640 |
| 2020-08-20 | 2020-08-18 | 0.624 | 21,925,989 | +136,532 | 2.02% | 13,692,060 |
| 2020-08-19 | 2020-08-17 | 0.581 | 21,789,457 | +78,019 | 2.01% | 12,668,400 |
| 2020-08-18 | 2020-08-14 | 0.560 | 21,711,438 | +501,547 | 2.00% | 12,155,520 |
| 2020-08-17 | 2020-08-13 | 0.549 | 21,209,891 | -130,959 | 1.96% | 11,646,360 |
| 2020-08-14 | 2020-08-12 | 0.533 | 21,340,850 | +133,746 | 1.97% | 11,373,615 |
| 2020-08-13 | 2020-08-11 | 0.560 | 21,207,104 | +19,504 | 1.96% | 11,873,160 |
| 2020-08-12 | 2020-08-10 | 0.538 | 21,187,600 | +55,728 | 1.95% | 11,406,000 |
| 2020-08-11 | 2020-08-07 | 0.538 | 21,131,872 | +36,223 | 1.95% | 11,376,000 |
| 2020-08-10 | 2020-08-06 | 0.549 | 21,095,649 | -117,028 | 1.95% | 11,583,630 |
| 2020-08-07 | 2020-08-05 | 0.538 | 21,212,677 | +27,864 | 1.96% | 11,419,500 |
| 2020-08-05 | 2020-08-03 | 0.538 | 21,184,813 | -44,582 | 1.95% | 11,404,500 |
| 2020-08-04 | 2020-07-31 | 0.560 | 21,229,395 | +27,864 | 1.96% | 11,885,640 |
| 2020-08-03 | 2020-07-30 | 0.571 | 21,201,531 | +192,259 | 1.96% | 12,098,310 |
| 2020-07-31 | 2020-07-29 | 0.571 | 21,009,272 | +384,520 | 1.94% | 11,988,600 |
| 2020-07-30 | 2020-07-28 | 0.571 | 20,624,752 | +27,864 | 1.90% | 11,769,180 |
| 2020-07-27 | 2020-07-23 | 0.614 | 20,596,888 | +286,997 | 1.90% | 12,640,320 |
| 2020-07-24 | 2020-07-22 | 0.614 | 20,309,891 | -309,288 | 1.87% | 12,464,190 |
| 2020-07-22 | 2020-07-20 | 0.624 | 20,619,179 | +41,796 | 1.90% | 12,876,000 |
| 2020-07-21 | 2020-07-17 | 0.614 | 20,577,383 | -44,582 | 1.90% | 12,628,350 |
| 2020-07-17 | 2020-07-15 | 0.657 | 20,621,965 | +64,086 | 1.90% | 13,543,830 |
| 2020-07-16 | 2020-07-14 | 0.682 | 20,557,879 | -11,145 | 1.90% | 14,011,673 |
| 2020-07-15 | 2020-07-13 | 0.682 | 20,569,024 | +713,673 | 1.89% | 14,019,269 |
| 2020-07-14 | 2020-07-10 | 0.682 | 19,855,351 | +236,277 | 1.89% | 13,532,850 |
| 2020-07-13 | 2020-07-09 | 0.682 | 19,619,074 | -13,425 | 1.87% | 13,371,810 |
| 2020-07-10 | 2020-07-08 | 0.682 | 19,632,499 | -53,699 | 1.87% | 13,380,960 |
| 2020-07-09 | 2020-07-07 | 0.693 | 19,686,198 | +1,108,892 | 1.87% | 13,637,520 |
| 2020-07-08 | 2020-07-06 | 0.682 | 18,577,306 | +29,535 | 1.77% | 12,661,770 |
| 2020-07-07 | 2020-07-03 | 0.693 | 18,547,771 | +13,425 | 1.77% | 12,848,880 |
| 2020-07-06 | 2020-07-02 | 0.704 | 18,534,346 | -185,263 | 1.77% | 13,046,670 |
| 2020-07-03 | 2020-06-30 | 0.682 | 18,719,609 | -32,220 | 1.78% | 12,758,760 |
| 2020-07-02 | 2020-06-29 | 0.682 | 18,751,829 | +5,370 | 1.79% | 12,780,720 |
| 2020-06-29 | 2020-06-24 | 0.715 | 18,746,459 | -32,219 | 1.79% | 13,405,440 |
| 2020-06-24 | 2020-06-22 | 0.704 | 18,778,678 | -2,685 | 1.79% | 13,218,660 |
| 2020-06-23 | 2020-06-19 | 0.715 | 18,781,363 | +10,740 | 1.79% | 13,430,400 |
| 2020-06-22 | 2020-06-18 | 0.715 | 18,770,623 | -10,740 | 1.74% | 13,422,720 |
| 2020-06-18 | 2020-06-16 | 0.726 | 18,781,363 | -762,532 | 1.74% | 13,640,250 |
| 2020-06-17 | 2020-06-15 | 0.726 | 19,543,895 | -64,439 | 1.79% | 14,194,050 |
| 2020-06-16 | 2020-06-12 | 0.715 | 19,608,334 | -179,893 | 1.80% | 14,021,760 |
| 2020-06-15 | 2020-06-11 | 0.693 | 19,788,227 | -29,535 | 1.81% | 13,708,200 |
| 2020-06-12 | 2020-06-10 | 0.682 | 19,817,762 | +161,099 | 1.81% | 13,507,230 |
| 2020-06-09 | 2020-06-05 | 0.693 | 19,656,663 | -16,110 | 1.80% | 13,617,060 |
| 2020-06-08 | 2020-06-04 | 0.704 | 19,672,773 | +77,864 | 1.80% | 13,848,030 |
| 2020-06-05 | 2020-06-03 | 0.715 | 19,594,909 | -5,370 | 1.79% | 14,012,160 |
| 2020-06-04 | 2020-06-02 | 0.704 | 19,600,279 | +53,699 | 1.79% | 13,797,000 |
| 2020-06-03 | 2020-06-01 | 0.693 | 19,546,580 | -53,699 | 1.79% | 13,540,800 |
| 2020-06-02 | 2020-05-29 | 0.682 | 19,600,279 | +26,850 | 1.79% | 13,359,000 |
| 2020-06-01 | 2020-05-28 | 0.704 | 19,573,429 | +45,644 | 1.79% | 13,778,100 |
| 2020-05-28 | 2020-05-26 | 0.726 | 19,527,785 | -8,055 | 1.79% | 14,182,350 |
| 2020-05-27 | 2020-05-25 | 0.715 | 19,535,840 | -77,864 | 1.79% | 13,969,920 |
| 2020-05-26 | 2020-05-22 | 0.726 | 19,613,704 | -45,644 | 1.80% | 14,244,750 |
| 2020-05-22 | 2020-05-20 | 0.737 | 19,659,348 | -88,604 | 1.80% | 14,497,560 |
| 2020-05-21 | 2020-05-19 | 0.715 | 19,747,952 | +53,699 | 1.81% | 14,121,600 |
| 2020-05-20 | 2020-05-18 | 0.715 | 19,694,253 | -26,850 | 1.80% | 14,083,200 |
| 2020-05-19 | 2020-05-15 | 0.704 | 19,721,103 | -18,795 | 1.81% | 13,882,050 |
| 2020-05-15 | 2020-05-13 | 0.715 | 19,739,898 | -2,684 | 1.81% | 14,115,840 |
| 2020-05-14 | 2020-05-12 | 0.682 | 19,742,582 | +72,494 | 1.81% | 13,455,990 |
| 2020-05-13 | 2020-05-11 | 0.693 | 19,670,088 | +26,849 | 1.80% | 13,626,360 |
| 2020-05-12 | 2020-05-08 | 0.693 | 19,643,239 | -13,424 | 1.80% | 13,607,760 |
| 2020-05-08 | 2020-05-06 | 0.693 | 19,656,663 | -29,535 | 1.80% | 13,617,060 |
| 2020-05-07 | 2020-05-05 | 0.693 | 19,686,198 | +21,480 | 1.80% | 13,637,520 |
| 2020-05-06 | 2020-05-04 | 0.693 | 19,664,718 | -26,850 | 1.80% | 13,622,640 |
| 2020-05-05 | 2020-04-29 | 0.704 | 19,691,568 | +5,370 | 1.80% | 13,861,260 |
| 2020-05-04 | 2020-04-28 | 0.726 | 19,686,198 | +29,535 | 1.80% | 14,297,400 |
| 2020-04-29 | 2020-04-27 | 0.693 | 19,656,663 | +26,849 | 1.80% | 13,617,060 |
| 2020-04-27 | 2020-04-23 | 0.670 | 19,629,814 | +40,275 | 1.80% | 13,159,800 |
| 2020-04-23 | 2020-04-21 | 0.682 | 19,589,539 | -16,110 | 1.79% | 13,351,680 |
| 2020-04-21 | 2020-04-17 | 0.715 | 19,605,649 | +16,110 | 1.79% | 14,019,840 |
| 2020-04-20 | 2020-04-16 | 0.704 | 19,589,539 | -10,740 | 1.79% | 13,789,440 |
| 2020-04-16 | 2020-04-14 | 0.715 | 19,600,279 | -10,740 | 1.79% | 14,016,000 |
| 2020-04-15 | 2020-04-09 | 0.726 | 19,611,019 | -45,644 | 1.80% | 14,242,800 |
| 2020-04-07 | 2020-04-03 | 0.693 | 19,656,663 | +24,164 | 1.80% | 13,617,060 |
| 2020-04-06 | 2020-04-02 | 0.715 | 19,632,499 | +26,850 | 1.80% | 14,039,040 |
| 2020-04-03 | 2020-04-01 | 0.737 | 19,605,649 | -2,685 | 1.79% | 14,457,960 |
| 2020-04-02 | 2020-03-31 | 0.737 | 19,608,334 | -21,480 | 1.80% | 14,459,940 |
| 2020-04-01 | 2020-03-30 | 0.715 | 19,629,814 | -32,219 | 1.80% | 14,037,120 |
| 2020-03-30 | 2020-03-26 | 0.704 | 19,662,033 | -13,425 | 1.80% | 13,840,470 |
| 2020-03-27 | 2020-03-25 | 0.726 | 19,675,458 | -21,480 | 1.80% | 14,289,600 |
| 2020-03-26 | 2020-03-24 | 0.682 | 19,696,938 | +8,055 | 1.80% | 13,424,880 |
| 2020-03-25 | 2020-03-23 | 0.682 | 19,688,883 | -53,699 | 1.80% | 13,419,390 |
| 2020-03-24 | 2020-03-20 | 0.749 | 19,742,582 | -102,029 | 1.81% | 14,779,530 |
| 2020-03-23 | 2020-03-19 | 0.693 | 19,844,611 | -83,234 | 1.82% | 13,747,260 |
| 2020-03-19 | 2020-03-17 | 0.749 | 19,927,845 | -13,425 | 1.82% | 14,918,220 |
| 2020-03-18 | 2020-03-16 | 0.771 | 19,941,270 | +10,740 | 1.83% | 15,373,890 |
| 2020-03-17 | 2020-03-13 | 0.782 | 19,930,530 | -80,549 | 1.82% | 15,588,300 |
| 2020-03-16 | 2020-03-12 | 0.793 | 20,011,079 | -64,440 | 1.83% | 15,874,890 |
| 2020-03-13 | 2020-03-11 | 0.804 | 20,075,519 | +2,685 | 1.84% | 16,150,320 |
| 2020-03-12 | 2020-03-10 | 0.804 | 20,072,834 | +42,960 | 1.84% | 16,148,160 |
| 2020-03-11 | 2020-03-09 | 0.804 | 20,029,874 | +85,919 | 1.83% | 16,113,600 |
| 2020-03-10 | 2020-03-06 | 0.838 | 19,943,955 | -40,275 | 1.83% | 16,713,000 |
| 2020-03-09 | 2020-03-05 | 0.860 | 19,984,230 | -16,110 | 1.83% | 17,193,330 |
| 2020-03-06 | 2020-03-04 | 0.860 | 20,000,340 | +40,275 | 1.83% | 17,207,190 |
| 2020-03-05 | 2020-03-03 | 0.860 | 19,960,065 | +8,055 | 1.83% | 17,172,540 |
| 2020-03-03 | 2020-02-28 | 0.838 | 19,952,010 | -96,659 | 1.83% | 16,719,750 |
| 2020-03-02 | 2020-02-27 | 0.827 | 20,048,669 | +29,535 | 1.84% | 16,576,740 |
| 2020-02-28 | 2020-02-26 | 0.816 | 20,019,134 | -91,289 | 1.83% | 16,328,640 |
| 2020-02-26 | 2020-02-24 | 0.816 | 20,110,423 | +83,234 | 1.84% | 16,403,100 |
| 2020-02-25 | 2020-02-21 | 0.849 | 20,027,189 | -8,055 | 1.83% | 17,006,520 |
| 2020-02-24 | 2020-02-20 | 0.849 | 20,035,244 | +16,110 | 1.83% | 17,013,360 |
| 2020-02-20 | 2020-02-18 | 0.849 | 20,019,134 | -26,850 | 1.83% | 16,999,680 |
| 2020-02-17 | 2020-02-13 | 0.849 | 20,045,984 | -21,480 | 1.84% | 17,022,480 |
| 2020-02-14 | 2020-02-12 | 0.849 | 20,067,464 | -13,425 | 1.84% | 17,040,720 |
| 2020-02-13 | 2020-02-11 | 0.860 | 20,080,889 | +16,110 | 1.84% | 17,276,490 |
| 2020-02-12 | 2020-02-10 | 0.838 | 20,064,779 | +37,590 | 1.84% | 16,814,250 |
| 2020-02-10 | 2020-02-06 | 0.883 | 20,027,189 | +8,055 | 1.83% | 17,677,830 |
| 2020-02-07 | 2020-02-05 | 0.905 | 20,019,134 | +10,740 | 1.83% | 18,118,080 |
| 2020-02-06 | 2020-02-04 | 0.894 | 20,008,394 | -26,850 | 1.83% | 17,884,800 |
| 2020-02-05 | 2020-02-03 | 0.860 | 20,035,244 | -80,549 | 1.83% | 17,237,220 |
| 2020-02-04 | 2020-01-31 | 0.872 | 20,115,793 | +10,740 | 1.84% | 17,531,280 |
| 2020-02-03 | 2020-01-30 | 0.905 | 20,105,053 | -21,480 | 1.84% | 18,195,840 |
| 2020-01-31 | 2020-01-29 | 0.939 | 20,126,533 | -128,879 | 1.84% | 18,889,920 |
| 2020-01-30 | 2020-01-24 | 0.983 | 20,255,412 | -13,425 | 1.85% | 19,916,160 |
| 2020-01-29 | 2020-01-22 | 0.939 | 20,268,837 | +48,330 | 1.86% | 19,023,480 |
| 2020-01-23 | 2020-01-21 | 0.927 | 20,220,507 | -40,275 | 1.85% | 18,752,190 |
| 2020-01-21 | 2020-01-17 | 0.961 | 20,260,782 | +40,275 | 1.85% | 19,468,680 |
| 2020-01-20 | 2020-01-16 | 0.972 | 20,220,507 | +53,699 | 1.85% | 19,655,910 |
| 2020-01-17 | 2020-01-15 | 0.983 | 20,166,808 | +67,125 | 1.85% | 19,829,040 |
| 2020-01-16 | 2020-01-14 | 0.994 | 20,099,683 | +59,069 | 1.84% | 19,987,620 |
| 2020-01-14 | 2020-01-10 | 0.983 | 20,040,614 | -21,480 | 1.83% | 19,704,960 |
| 2020-01-13 | 2020-01-09 | 0.972 | 20,062,094 | -40,274 | 1.84% | 19,501,920 |
| 2020-01-10 | 2020-01-08 | 0.950 | 20,102,368 | -8,055 | 1.84% | 19,091,850 |
| 2020-01-08 | 2020-01-06 | 0.961 | 20,110,423 | +26,849 | 1.84% | 19,324,200 |
| 2020-01-07 | 2020-01-03 | 0.972 | 20,083,574 | -69,809 | 1.84% | 19,522,800 |
| 2020-01-06 | 2020-01-02 | 1.017 | 20,153,383 | +123,509 | 1.84% | 20,491,380 |
| 2020-01-03 | 2019-12-31 | 1.017 | 20,029,874 | -410,801 | 1.83% | 20,365,800 |
| 2020-01-02 | 2019-12-27 | 0.939 | 20,440,675 | -53,699 | 1.87% | 19,184,760 |
| 2019-12-30 | 2019-12-24 | 0.916 | 20,494,374 | -134,248 | 1.88% | 18,777,180 |
| 2019-12-27 | 2019-12-20 | 0.905 | 20,628,622 | -378,581 | 1.89% | 18,669,690 |
| 2019-12-23 | 2019-12-19 | 0.860 | 21,007,203 | +80,549 | 1.92% | 18,073,440 |
| 2019-12-20 | 2019-12-18 | 0.860 | 20,926,654 | -10,740 | 1.92% | 18,004,140 |
| 2019-12-19 | 2019-12-17 | 0.838 | 20,937,394 | -64,439 | 1.92% | 17,545,500 |
| 2019-12-18 | 2019-12-16 | 0.849 | 21,001,833 | -13,425 | 1.92% | 17,834,160 |
| 2019-12-17 | 2019-12-13 | 0.849 | 21,015,258 | +26,850 | 1.92% | 17,845,560 |
| 2019-12-13 | 2019-12-11 | 0.849 | 20,988,408 | +72,494 | 1.92% | 17,822,760 |
| 2019-12-10 | 2019-12-06 | 0.872 | 20,915,914 | +104,714 | 1.91% | 18,228,600 |
| 2019-12-09 | 2019-12-05 | 0.860 | 20,811,200 | +67,124 | 1.91% | 17,904,810 |
| 2019-12-06 | 2019-12-04 | 0.894 | 20,744,076 | +40,274 | 1.90% | 18,542,400 |
| 2019-12-05 | 2019-12-03 | 0.883 | 20,703,802 | +24,165 | 1.90% | 18,275,070 |
| 2019-12-04 | 2019-12-02 | 0.916 | 20,679,637 | +53,699 | 1.89% | 18,946,920 |
| 2019-12-03 | 2019-11-29 | 0.894 | 20,625,938 | -18,794 | 1.89% | 18,436,800 |
| 2019-12-02 | 2019-11-28 | 0.916 | 20,644,732 | -257,757 | 1.89% | 18,914,940 |
| 2019-11-29 | 2019-11-27 | 0.905 | 20,902,489 | +107,398 | 1.91% | 18,917,550 |
| 2019-11-28 | 2019-11-26 | 0.916 | 20,795,091 | -2,685 | 1.90% | 19,052,700 |
| 2019-11-27 | 2019-11-25 | 0.916 | 20,797,776 | -268,497 | 1.90% | 19,055,160 |
| 2019-11-26 | 2019-11-22 | 0.894 | 21,066,273 | -10,739 | 1.93% | 18,830,400 |
| 2019-11-25 | 2019-11-21 | 0.905 | 21,077,012 | +61,754 | 1.93% | 19,075,500 |
| 2019-11-21 | 2019-11-19 | 0.916 | 21,015,258 | -24,165 | 1.92% | 19,254,420 |
| 2019-11-20 | 2019-11-18 | 0.916 | 21,039,423 | -80,549 | 1.93% | 19,276,560 |
| 2019-11-19 | 2019-11-15 | 0.894 | 21,119,972 | -330,251 | 1.93% | 18,878,400 |
| 2019-11-18 | 2019-11-14 | 0.860 | 21,450,223 | -26,850 | 1.96% | 18,454,590 |
| 2019-11-15 | 2019-11-13 | 0.860 | 21,477,073 | -91,289 | 1.97% | 18,477,690 |
| 2019-11-14 | 2019-11-12 | 0.872 | 21,568,362 | -34,904 | 1.97% | 18,797,220 |
| 2019-11-13 | 2019-11-11 | 0.872 | 21,603,266 | -362,471 | 1.98% | 18,827,640 |
| 2019-11-12 | 2019-11-08 | 0.860 | 21,965,737 | -16,110 | 2.01% | 18,898,110 |
| 2019-11-11 | 2019-11-07 | 0.849 | 21,981,847 | +83,234 | 2.01% | 18,666,360 |
| 2019-11-08 | 2019-11-06 | 0.872 | 21,898,613 | -91,289 | 2.00% | 19,085,040 |
| 2019-11-07 | 2019-11-05 | 0.860 | 21,989,902 | -10,740 | 2.01% | 18,918,900 |
| 2019-11-06 | 2019-11-04 | 0.849 | 22,000,642 | -67,124 | 2.01% | 18,682,320 |
| 2019-11-05 | 2019-11-01 | 0.849 | 22,067,766 | -72,494 | 2.02% | 18,739,320 |
| 2019-11-04 | 2019-10-31 | 0.849 | 22,140,260 | -42,960 | 2.03% | 18,800,880 |
| 2019-10-30 | 2019-10-28 | 0.827 | 22,183,220 | -77,864 | 2.03% | 18,341,640 |
| 2019-10-29 | 2019-10-25 | 0.827 | 22,261,084 | +51,014 | 2.04% | 18,406,020 |
| 2019-10-28 | 2019-10-24 | 0.782 | 22,210,070 | +45,645 | 2.03% | 17,371,200 |
| 2019-10-24 | 2019-10-22 | 0.782 | 22,164,425 | +2,685 | 2.03% | 17,335,500 |
| 2019-10-23 | 2019-10-21 | 0.793 | 22,161,740 | -80,549 | 2.03% | 17,581,020 |
| 2019-10-22 | 2019-10-18 | 0.827 | 22,242,289 | -24,165 | 2.04% | 18,390,480 |
| 2019-10-21 | 2019-10-17 | 0.816 | 22,266,454 | +40,275 | 2.04% | 18,161,670 |
| 2019-10-18 | 2019-10-16 | 0.827 | 22,226,179 | -40,275 | 2.03% | 18,377,160 |
| 2019-10-17 | 2019-10-15 | 0.827 | 22,266,454 | -59,069 | 2.04% | 18,410,460 |
| 2019-10-16 | 2019-10-14 | 0.816 | 22,325,523 | +34,904 | 2.04% | 18,209,850 |
| 2019-10-15 | 2019-10-11 | 0.849 | 22,290,619 | -370,526 | 2.04% | 18,928,560 |
| 2019-10-14 | 2019-10-10 | 0.849 | 22,661,145 | -53,699 | 2.07% | 19,243,200 |
| 2019-10-10 | 2019-10-08 | 0.860 | 22,714,844 | -72,494 | 2.08% | 19,542,600 |
| 2019-10-09 | 2019-10-04 | 0.838 | 22,787,338 | -48,330 | 2.09% | 19,095,750 |
| 2019-10-08 | 2019-10-03 | 0.860 | 22,835,668 | -10,739 | 2.09% | 19,646,550 |
| 2019-10-04 | 2019-10-02 | 0.872 | 22,846,407 | -29,535 | 2.09% | 19,911,060 |
| 2019-10-03 | 2019-09-30 | 0.872 | 22,875,942 | -37,590 | 2.09% | 19,936,800 |
| 2019-09-30 | 2019-09-26 | 0.883 | 22,913,532 | -59,069 | 2.10% | 20,225,580 |
| 2019-09-27 | 2019-09-25 | 0.860 | 22,972,601 | -303,402 | 2.10% | 19,764,360 |
| 2019-09-26 | 2019-09-24 | 0.849 | 23,276,003 | -13,424 | 2.13% | 19,765,320 |
| 2019-09-25 | 2019-09-23 | 0.838 | 23,289,427 | -5,370 | 2.13% | 19,516,500 |
| 2019-09-24 | 2019-09-20 | 0.827 | 23,294,797 | +83,234 | 2.13% | 19,260,720 |
| 2019-09-23 | 2019-09-19 | 0.838 | 23,211,563 | +120,823 | 2.12% | 19,451,250 |
| 2019-09-20 | 2019-09-18 | 0.849 | 23,090,740 | -2,685 | 2.11% | 19,608,000 |
| 2019-09-19 | 2019-09-17 | 0.838 | 23,093,425 | -32,219 | 2.11% | 19,352,250 |
| 2019-09-18 | 2019-09-16 | 0.838 | 23,125,644 | -24,165 | 2.12% | 19,379,250 |
| 2019-09-17 | 2019-09-13 | 0.860 | 23,149,809 | +26,850 | 2.12% | 19,916,820 |
| 2019-09-16 | 2019-09-12 | 0.838 | 23,122,959 | -42,960 | 2.12% | 19,377,000 |
| 2019-09-13 | 2019-09-11 | 0.860 | 23,165,919 | -26,850 | 2.12% | 19,930,680 |
| 2019-09-12 | 2019-09-10 | 0.872 | 23,192,769 | -169,153 | 2.12% | 20,212,920 |
| 2019-09-11 | 2019-09-09 | 0.916 | 23,361,922 | +59,070 | 2.14% | 21,404,460 |
| 2019-09-10 | 2019-09-06 | 0.916 | 23,302,852 | -83,234 | 2.13% | 21,350,340 |
| 2019-09-09 | 2019-09-05 | 0.883 | 23,386,086 | +115,453 | 2.14% | 20,642,700 |
| 2019-09-06 | 2019-09-04 | 0.872 | 23,270,633 | +306,087 | 2.13% | 20,280,780 |
| 2019-09-05 | 2019-09-03 | 0.860 | 22,964,546 | +238,962 | 2.10% | 19,757,430 |
| 2019-09-04 | 2019-09-02 | 0.872 | 22,725,584 | -42,959 | 2.08% | 19,805,760 |
| 2019-09-03 | 2019-08-30 | 0.872 | 22,768,543 | -42,960 | 2.08% | 19,843,200 |
| 2019-09-02 | 2019-08-29 | 0.849 | 22,811,503 | +37,590 | 2.09% | 19,370,880 |
| 2019-08-30 | 2019-08-28 | 0.838 | 22,773,913 | -120,824 | 2.08% | 19,084,500 |
| 2019-08-29 | 2019-08-27 | 0.860 | 22,894,737 | -206,743 | 2.10% | 19,697,370 |
| 2019-08-28 | 2019-08-26 | 0.827 | 23,101,480 | -198,687 | 2.11% | 19,100,880 |
| 2019-08-27 | 2019-08-23 | 0.816 | 23,300,167 | +37,589 | 2.13% | 19,004,820 |
| 2019-08-26 | 2019-08-22 | 0.771 | 23,262,578 | -40,274 | 2.13% | 17,934,480 |
| 2019-08-23 | 2019-08-21 | 0.771 | 23,302,852 | -83,234 | 2.13% | 17,965,530 |
| 2019-08-22 | 2019-08-20 | 0.737 | 23,386,086 | +91,289 | 2.14% | 17,245,800 |
| 2019-08-21 | 2019-08-19 | 0.726 | 23,294,797 | +182,578 | 2.13% | 16,918,200 |
| 2019-08-20 | 2019-08-16 | 0.737 | 23,112,219 | +461,814 | 2.12% | 17,043,840 |
| 2019-08-19 | 2019-08-15 | 0.782 | 22,650,405 | +18,795 | 2.07% | 17,715,600 |
| 2019-08-16 | 2019-08-14 | 0.804 | 22,631,610 | +69,809 | 2.07% | 18,206,640 |
| 2019-08-15 | 2019-08-13 | 0.816 | 22,561,801 | +163,783 | 2.07% | 18,402,570 |
| 2019-08-14 | 2019-08-12 | 0.872 | 22,398,018 | -335,621 | 2.05% | 19,520,280 |
| 2019-08-13 | 2019-08-09 | 0.860 | 22,733,639 | +80,549 | 2.08% | 19,558,770 |
| 2019-08-12 | 2019-08-08 | 0.849 | 22,653,090 | +166,468 | 2.07% | 19,236,360 |
| 2019-08-09 | 2019-08-07 | 0.849 | 22,486,622 | -53,699 | 2.06% | 19,095,000 |
| 2019-08-08 | 2019-08-06 | 0.849 | 22,540,321 | -174,523 | 2.06% | 19,140,600 |
| 2019-08-07 | 2019-08-05 | 0.860 | 22,714,844 | -179,893 | 2.08% | 19,542,600 |
| 2019-08-06 | 2019-08-02 | 0.916 | 22,894,737 | -257,757 | 2.10% | 20,976,420 |
| 2019-08-05 | 2019-08-01 | 0.972 | 23,152,494 | +418,855 | 2.12% | 22,506,030 |
| 2019-08-02 | 2019-07-31 | 0.950 | 22,733,639 | -1,315,635 | 2.08% | 21,590,850 |
| 2019-08-01 | 2019-07-30 | 0.939 | 24,049,274 | -8,285,817 | 2.20% | 22,571,640 |
| 2019-07-31 | 2019-07-29 | 1.598 | 32,335,091 | -13,424 | 2.96% | 51,664,471 |
| 2019-07-30 | 2019-07-26 | 1.609 | 32,348,515 | +6,325,788 | 2.96% | 52,047,359 |
| 2019-07-29 | 2019-07-25 | 1.508 | 26,022,727 | -110,083 | 2.38% | 39,252,600 |
| 2019-07-26 | 2019-07-24 | 1.497 | 26,132,810 | -206,743 | 2.39% | 39,126,659 |
| 2019-07-25 | 2019-07-23 | 1.374 | 26,339,553 | -93,974 | 2.41% | 36,198,900 |
| 2019-07-24 | 2019-07-22 | 1.196 | 26,433,527 | +96,659 | 2.42% | 31,602,450 |
| 2019-07-23 | 2019-07-19 | 1.251 | 26,336,868 | -582,639 | 2.41% | 32,958,240 |
| 2019-07-22 | 2019-07-18 | 1.140 | 26,919,507 | +429,596 | 2.46% | 30,679,560 |
| 2019-07-19 | 2019-07-17 | 1.095 | 26,489,911 | -343,677 | 2.42% | 29,006,040 |
| 2019-07-18 | 2019-07-16 | 0.994 | 26,833,588 | +408,116 | 2.46% | 26,683,980 |
| 2019-07-17 | 2019-07-15 | 0.939 | 26,425,472 | -802,806 | 2.42% | 24,801,840 |
| 2019-07-15 | 2019-07-11 | 0.883 | 27,228,278 | -13,425 | 2.49% | 24,034,170 |
| 2019-07-10 | 2019-07-08 | 0.894 | 27,241,703 | -268,497 | 2.49% | 24,350,400 |
| 2019-07-09 | 2019-07-05 | 0.939 | 27,510,200 | +6,937,962 | 2.52% | 25,819,920 |
| 2019-07-08 | 2019-07-04 | 0.883 | 20,572,238 | -32,220 | 1.88% | 18,158,940 |
| 2019-07-04 | 2019-07-02 | 0.894 | 20,604,458 | -18,795 | 1.89% | 18,417,600 |
| 2019-07-03 | 2019-06-28 | 0.916 | 20,623,253 | +131,564 | 1.89% | 18,895,260 |
| 2019-07-02 | 2019-06-27 | 0.927 | 20,491,689 | -10,740 | 1.88% | 19,003,680 |
| 2019-06-28 | 2019-06-26 | 0.905 | 20,502,429 | -222,852 | 1.88% | 18,555,480 |
| 2019-06-27 | 2019-06-25 | 0.827 | 20,725,281 | +185,263 | 1.90% | 17,136,180 |
| 2019-06-25 | 2019-06-21 | 0.905 | 20,540,018 | -5,370 | 1.88% | 18,589,500 |
| 2019-06-24 | 2019-06-20 | 0.905 | 20,545,388 | -64,440 | 1.88% | 18,594,360 |
| 2019-06-20 | 2019-06-18 | 0.849 | 20,609,828 | -21,479 | 1.89% | 17,501,280 |
| 2019-06-19 | 2019-06-17 | 0.838 | 20,631,307 | -16,110 | 1.89% | 17,289,000 |
| 2019-06-18 | 2019-06-14 | 0.860 | 20,647,417 | -37,590 | 1.89% | 17,763,900 |
| 2019-06-17 | 2019-06-13 | 0.883 | 20,685,007 | -18,795 | 1.89% | 18,258,480 |
| 2019-06-14 | 2019-06-12 | 0.872 | 20,703,802 | -2,685 | 1.90% | 18,043,740 |
| 2019-06-13 | 2019-06-11 | 0.804 | 20,706,487 | +16,110 | 1.90% | 16,657,920 |
| 2019-06-12 | 2019-06-10 | 0.804 | 20,690,377 | -61,754 | 1.89% | 16,644,960 |
| 2019-06-10 | 2019-06-05 | 0.816 | 20,752,131 | +18,795 | 1.90% | 16,926,510 |
| 2019-06-06 | 2019-06-04 | 0.804 | 20,733,336 | -56,385 | 1.90% | 16,679,520 |
| 2019-06-03 | 2019-05-30 | 0.872 | 20,789,721 | -21,479 | 1.90% | 18,118,620 |
| 2019-05-31 | 2019-05-29 | 0.849 | 20,811,200 | -16,110 | 1.91% | 17,672,280 |
| 2019-05-30 | 2019-05-28 | 0.860 | 20,827,310 | -48,330 | 1.91% | 17,918,670 |
| 2019-05-29 | 2019-05-27 | 0.883 | 20,875,640 | -131,563 | 1.91% | 18,426,750 |
| 2019-05-28 | 2019-05-24 | 0.916 | 21,007,203 | -26,850 | 1.92% | 19,247,040 |
| 2019-05-27 | 2019-05-23 | 0.894 | 21,034,053 | -72,494 | 1.93% | 18,801,600 |
| 2019-05-24 | 2019-05-22 | 0.894 | 21,106,547 | -5,370 | 1.93% | 18,866,400 |
| 2019-05-23 | 2019-05-21 | 0.894 | 21,111,917 | -64,439 | 1.93% | 18,871,200 |
| 2019-05-22 | 2019-05-20 | 0.905 | 21,176,356 | -16,110 | 1.94% | 19,165,410 |
| 2019-05-21 | 2019-05-17 | 0.838 | 21,192,466 | +104,714 | 1.94% | 17,759,250 |
| 2019-05-20 | 2019-05-16 | 0.872 | 21,087,752 | -56,385 | 1.93% | 18,378,360 |
| 2019-05-17 | 2019-05-15 | 0.883 | 21,144,137 | -2,685 | 1.94% | 18,663,750 |
| 2019-05-15 | 2019-05-10 | 0.916 | 21,146,822 | +214,798 | 1.94% | 19,374,960 |
| 2019-05-14 | 2019-05-09 | 0.883 | 20,932,024 | -26,850 | 1.92% | 18,476,520 |
| 2019-05-10 | 2019-05-08 | 0.872 | 20,958,874 | -120,823 | 1.92% | 18,266,040 |
| 2019-05-09 | 2019-05-07 | 0.872 | 21,079,697 | -45,645 | 1.93% | 18,371,340 |
| 2019-05-08 | 2019-05-06 | 0.849 | 21,125,342 | -190,633 | 1.93% | 17,939,040 |
| 2019-05-07 | 2019-05-03 | 0.883 | 21,315,975 | -26,849 | 1.95% | 18,815,430 |
| 2019-05-06 | 2019-05-02 | 0.916 | 21,342,824 | -10,740 | 1.95% | 19,554,540 |
| 2019-05-03 | 2019-04-30 | 0.916 | 21,353,564 | +10,740 | 1.95% | 19,564,380 |
| 2019-05-02 | 2019-04-29 | 0.905 | 21,342,824 | -112,769 | 1.95% | 19,316,070 |
| 2019-04-30 | 2019-04-26 | 0.916 | 21,455,593 | -13,425 | 1.96% | 19,657,860 |
| 2019-04-29 | 2019-04-25 | 0.916 | 21,469,018 | +53,699 | 1.97% | 19,670,160 |
| 2019-04-24 | 2019-04-18 | 0.950 | 21,415,319 | -91,289 | 1.96% | 20,338,800 |
| 2019-04-23 | 2019-04-17 | 0.961 | 21,506,608 | +32,220 | 1.97% | 20,665,800 |
| 2019-04-18 | 2019-04-16 | 0.972 | 21,474,388 | -166,468 | 1.97% | 20,874,780 |
| 2019-04-17 | 2019-04-15 | 0.927 | 21,640,856 | -51,014 | 1.98% | 20,069,400 |
| 2019-04-16 | 2019-04-12 | 0.927 | 21,691,870 | -21,480 | 1.99% | 20,116,710 |
| 2019-04-15 | 2019-04-11 | 0.939 | 21,713,350 | -72,494 | 1.99% | 20,379,240 |
| 2019-04-12 | 2019-04-10 | 0.939 | 21,785,844 | -96,659 | 1.99% | 20,447,280 |
| 2019-04-11 | 2019-04-09 | 0.961 | 21,882,503 | +24,164 | 2.00% | 21,027,000 |
| 2019-04-10 | 2019-04-08 | 0.950 | 21,858,339 | -42,959 | 2.00% | 20,759,550 |
| 2019-04-09 | 2019-04-04 | 0.950 | 21,901,298 | -10,740 | 2.00% | 20,800,350 |
| 2019-04-08 | 2019-04-03 | 0.939 | 21,912,038 | -18,795 | 2.01% | 20,565,720 |
| 2019-04-04 | 2019-04-02 | 0.950 | 21,930,833 | -53,699 | 2.01% | 20,828,400 |
| 2019-04-03 | 2019-04-01 | 0.950 | 21,984,532 | -8,055 | 2.01% | 20,879,400 |
| 2019-04-02 | 2019-03-29 | 0.950 | 21,992,587 | -5,370 | 2.01% | 20,887,050 |
| 2019-04-01 | 2019-03-28 | 0.950 | 21,997,957 | +64,439 | 2.01% | 20,892,150 |
| 2019-03-29 | 2019-03-27 | 0.972 | 21,933,518 | +93,974 | 2.01% | 21,321,090 |
| 2019-03-28 | 2019-03-26 | 0.950 | 21,839,544 | -48,329 | 2.00% | 20,741,700 |
| 2019-03-27 | 2019-03-25 | 0.950 | 21,887,873 | +75,179 | 2.00% | 20,787,600 |
| 2019-03-26 | 2019-03-22 | 0.950 | 21,812,694 | -37,590 | 2.00% | 20,716,200 |
| 2019-03-25 | 2019-03-21 | 0.961 | 21,850,284 | +10,740 | 2.00% | 20,996,040 |
| 2019-03-22 | 2019-03-20 | 0.950 | 21,839,544 | +24,165 | 2.00% | 20,741,700 |
| 2019-03-21 | 2019-03-19 | 0.950 | 21,815,379 | -16,110 | 2.00% | 20,718,750 |
| 2019-03-20 | 2019-03-18 | 0.961 | 21,831,489 | +51,015 | 2.00% | 20,977,980 |
| 2019-03-19 | 2019-03-15 | 0.961 | 21,780,474 | -34,905 | 1.99% | 20,928,960 |
| 2019-03-18 | 2019-03-14 | 0.961 | 21,815,379 | +102,029 | 2.00% | 20,962,500 |
| 2019-03-14 | 2019-03-12 | 0.994 | 21,713,350 | -443,020 | 1.99% | 21,592,290 |
| 2019-03-13 | 2019-03-11 | 1.017 | 22,156,370 | -48,330 | 2.03% | 22,527,960 |
| 2019-03-12 | 2019-03-08 | 0.983 | 22,204,700 | -59,069 | 2.03% | 21,832,800 |
| 2019-03-11 | 2019-03-07 | 1.006 | 22,263,769 | -24,165 | 2.04% | 22,388,400 |
| 2019-03-08 | 2019-03-06 | 0.994 | 22,287,934 | +257,757 | 2.04% | 22,163,670 |
| 2019-03-07 | 2019-03-05 | 1.028 | 22,030,177 | +53,700 | 2.02% | 22,645,800 |
| 2019-03-06 | 2019-03-04 | 0.994 | 21,976,477 | -59,070 | 2.01% | 21,853,950 |
| 2019-03-05 | 2019-03-01 | 0.994 | 22,035,547 | -142,303 | 2.02% | 21,912,690 |
| 2019-03-04 | 2019-02-28 | 0.994 | 22,177,850 | -190,633 | 2.03% | 22,054,200 |
| 2019-03-01 | 2019-02-27 | 1.006 | 22,368,483 | -21,480 | 2.05% | 22,493,700 |
| 2019-02-28 | 2019-02-26 | 1.017 | 22,389,963 | -26,849 | 2.05% | 22,765,470 |
| 2019-02-27 | 2019-02-25 | 1.028 | 22,416,812 | +80,549 | 2.05% | 23,043,240 |
| 2019-02-26 | 2019-02-22 | 1.028 | 22,336,263 | -18,795 | 2.04% | 22,960,440 |
| 2019-02-25 | 2019-02-21 | 1.028 | 22,355,058 | -26,850 | 2.05% | 22,979,760 |
| 2019-02-22 | 2019-02-20 | 1.039 | 22,381,908 | -26,849 | 2.05% | 23,257,440 |
| 2019-02-21 | 2019-02-19 | 1.028 | 22,408,757 | +10,739 | 2.04% | 23,034,960 |
| 2019-02-20 | 2019-02-18 | 1.050 | 22,398,018 | +150,359 | 2.04% | 23,524,440 |
| 2019-02-19 | 2019-02-15 | 1.050 | 22,247,659 | -10,740 | 2.03% | 23,366,520 |
| 2019-02-18 | 2019-02-14 | 1.073 | 22,258,399 | +512,829 | 2.03% | 23,875,200 |
| 2019-02-15 | 2019-02-13 | 1.006 | 21,745,570 | +16,110 | 1.98% | 21,867,300 |
| 2019-02-14 | 2019-02-12 | 0.983 | 21,729,460 | +26,850 | 1.98% | 21,365,520 |
| 2019-02-12 | 2019-02-08 | 1.006 | 21,702,610 | +8,055 | 1.98% | 21,824,100 |
| 2019-02-11 | 2019-02-04 | 1.028 | 21,694,555 | -8,055 | 1.98% | 22,300,800 |
| 2019-02-08 | 2019-01-31 | 1.006 | 21,702,610 | -102,029 | 1.98% | 21,824,100 |
| 2019-02-01 | 2019-01-30 | 0.983 | 21,804,639 | -8,055 | 1.99% | 21,439,440 |
| 2019-01-31 | 2019-01-29 | 0.983 | 21,812,694 | -10,740 | 1.99% | 21,447,360 |
| 2019-01-30 | 2019-01-28 | 0.983 | 21,823,434 | -75,179 | 1.99% | 21,457,920 |
| 2019-01-29 | 2019-01-25 | 1.006 | 21,898,613 | -102,029 | 2.00% | 22,021,200 |
| 2019-01-28 | 2019-01-24 | 0.939 | 22,000,642 | +177,208 | 2.01% | 20,648,880 |
| 2019-01-25 | 2019-01-23 | 0.972 | 21,823,434 | -8,055 | 1.99% | 21,214,080 |
| 2019-01-24 | 2019-01-22 | 0.983 | 21,831,489 | -2,685 | 1.99% | 21,465,840 |
| 2019-01-23 | 2019-01-21 | 1.006 | 21,834,174 | -40,274 | 1.99% | 21,956,400 |
| 2019-01-22 | 2019-01-18 | 1.017 | 21,874,448 | -13,425 | 2.00% | 22,241,310 |
| 2019-01-21 | 2019-01-17 | 1.006 | 21,887,873 | -85,919 | 2.00% | 22,010,400 |
| 2019-01-18 | 2019-01-16 | 1.028 | 21,973,792 | +13,425 | 2.00% | 22,587,840 |
| 2019-01-17 | 2019-01-15 | 1.028 | 21,960,367 | -26,850 | 2.00% | 22,574,040 |
| 2019-01-16 | 2019-01-14 | 0.983 | 21,987,217 | +10,740 | 2.01% | 21,618,960 |
| 2019-01-14 | 2019-01-10 | 0.983 | 21,976,477 | -16,110 | 2.00% | 21,608,400 |
| 2019-01-11 | 2019-01-09 | 1.028 | 21,992,587 | -26,850 | 2.01% | 22,607,160 |
| 2019-01-10 | 2019-01-08 | 1.039 | 22,019,437 | -85,919 | 2.01% | 22,880,790 |
| 2019-01-09 | 2019-01-07 | 1.006 | 22,105,356 | -24,165 | 2.02% | 22,229,100 |
| 2019-01-08 | 2019-01-04 | 0.983 | 22,129,521 | -2,685 | 2.02% | 21,758,880 |
| 2019-01-04 | 2019-01-02 | 0.983 | 22,132,206 | -88,604 | 2.02% | 21,761,520 |
| 2019-01-03 | 2018-12-31 | 1.050 | 22,220,810 | -190,632 | 2.03% | 23,338,320 |
| 2019-01-02 | 2018-12-27 | 0.961 | 22,411,442 | +16,109 | 2.04% | 21,535,260 |
| 2018-12-28 | 2018-12-24 | 0.994 | 22,395,333 | -10,739 | 2.04% | 22,270,470 |
| 2018-12-27 | 2018-12-20 | 1.017 | 22,406,072 | -107,399 | 2.03% | 22,781,850 |
| 2018-12-21 | 2018-12-19 | 0.983 | 22,513,471 | -80,549 | 2.04% | 22,136,400 |
| 2018-12-20 | 2018-12-18 | 1.006 | 22,594,020 | -179,893 | 2.04% | 22,720,500 |
| 2018-12-19 | 2018-12-17 | 0.994 | 22,773,913 | -75,179 | 2.06% | 22,646,940 |
| 2018-12-18 | 2018-12-14 | 1.006 | 22,849,092 | -93,974 | 2.07% | 22,977,000 |
| 2018-12-17 | 2018-12-13 | 1.017 | 22,943,066 | -40,275 | 2.07% | 23,327,850 |
| 2018-12-14 | 2018-12-12 | 1.017 | 22,983,341 | -48,329 | 2.08% | 23,368,800 |
| 2018-12-13 | 2018-12-11 | 0.994 | 23,031,670 | -13,425 | 2.08% | 22,903,260 |
| 2018-12-12 | 2018-12-10 | 0.994 | 23,045,095 | -21,480 | 2.08% | 22,916,610 |
| 2018-12-11 | 2018-12-07 | 1.017 | 23,066,575 | -10,740 | 2.09% | 23,453,430 |
| 2018-12-10 | 2018-12-06 | 1.006 | 23,077,315 | -120,824 | 2.09% | 23,206,500 |
| 2018-12-07 | 2018-12-05 | 1.039 | 23,198,139 | -21,479 | 2.10% | 24,105,600 |
| 2018-12-05 | 2018-12-03 | 1.061 | 23,219,618 | -26,850 | 2.10% | 24,646,800 |
| 2018-12-04 | 2018-11-30 | 1.050 | 23,246,468 | -42,959 | 2.10% | 24,415,560 |
| 2018-12-03 | 2018-11-29 | 1.050 | 23,289,427 | +8,054 | 2.11% | 24,460,679 |
| 2018-11-30 | 2018-11-28 | 1.050 | 23,281,373 | -75,179 | 2.10% | 24,452,220 |
| 2018-11-29 | 2018-11-27 | 1.061 | 23,356,552 | -483,294 | 2.11% | 24,792,150 |
| 2018-11-28 | 2018-11-26 | 1.073 | 23,839,846 | -104,714 | 2.16% | 25,571,520 |
| 2018-11-27 | 2018-11-23 | 1.050 | 23,944,560 | +40,274 | 2.16% | 25,148,760 |
| 2018-11-26 | 2018-11-22 | 1.073 | 23,904,286 | -45,644 | 2.16% | 25,640,640 |
| 2018-11-23 | 2018-11-21 | 1.050 | 23,949,930 | -45,645 | 2.17% | 25,154,400 |
| 2018-11-22 | 2018-11-20 | 1.017 | 23,995,575 | -18,794 | 2.17% | 24,398,010 |
| 2018-11-21 | 2018-11-19 | 1.039 | 24,014,369 | +2,685 | 2.17% | 24,953,760 |
| 2018-11-20 | 2018-11-16 | 1.050 | 24,011,684 | -59,070 | 2.17% | 25,219,260 |
| 2018-11-19 | 2018-11-15 | 1.196 | 24,070,754 | -5,370 | 2.18% | 28,777,650 |
| 2018-11-16 | 2018-11-14 | 1.196 | 24,076,124 | -42,959 | 2.18% | 28,784,070 |
| 2018-11-15 | 2018-11-13 | 1.207 | 24,119,083 | -153,043 | 2.18% | 29,104,920 |
| 2018-11-14 | 2018-11-12 | 1.184 | 24,272,126 | +10,739 | 2.19% | 28,747,200 |
| 2018-11-13 | 2018-11-09 | 1.162 | 24,261,387 | -16,109 | 2.19% | 28,192,321 |
| 2018-11-12 | 2018-11-08 | 1.184 | 24,277,496 | -233,593 | 2.19% | 28,753,560 |
| 2018-11-09 | 2018-11-07 | 1.184 | 24,511,089 | +115,454 | 2.22% | 29,030,220 |
| 2018-11-08 | 2018-11-06 | 1.173 | 24,395,635 | +26,850 | 2.21% | 28,620,900 |
| 2018-11-07 | 2018-11-05 | 1.151 | 24,368,785 | -13,425 | 2.20% | 28,044,840 |
| 2018-11-06 | 2018-11-02 | 1.218 | 24,382,210 | -322,197 | 2.20% | 29,694,870 |
| 2018-11-05 | 2018-11-01 | 1.151 | 24,704,407 | -128,878 | 2.23% | 28,431,091 |
| 2018-11-02 | 2018-10-31 | 1.106 | 24,833,285 | -375,896 | 2.24% | 27,469,530 |
| 2018-11-01 | 2018-10-30 | 1.061 | 25,209,181 | -196,003 | 2.28% | 26,758,650 |
| 2018-10-31 | 2018-10-29 | 1.039 | 25,405,184 | -48,329 | 2.30% | 26,398,980 |
| 2018-10-30 | 2018-10-26 | 1.017 | 25,453,513 | +112,769 | 2.30% | 25,880,400 |
| 2018-10-29 | 2018-10-25 | 1.073 | 25,340,744 | -163,784 | 2.29% | 27,181,440 |
| 2018-10-26 | 2018-10-24 | 1.084 | 25,504,528 | +2,685 | 2.31% | 27,642,091 |
| 2018-10-25 | 2018-10-23 | 1.095 | 25,501,843 | -136,933 | 2.31% | 27,924,120 |
| 2018-10-24 | 2018-10-22 | 1.129 | 25,638,776 | -126,194 | 2.32% | 28,933,470 |
| 2018-10-23 | 2018-10-19 | 1.006 | 25,764,970 | -182,578 | 2.33% | 25,909,200 |
| 2018-10-22 | 2018-10-18 | 0.950 | 25,947,548 | -85,919 | 2.35% | 24,643,200 |
| 2018-10-19 | 2018-10-16 | 1.006 | 26,033,467 | -123,508 | 2.35% | 26,179,200 |
| 2018-10-18 | 2018-10-15 | 1.006 | 26,156,975 | -233,593 | 2.36% | 26,303,400 |
| 2018-10-16 | 2018-10-12 | 1.006 | 26,390,568 | -61,754 | 2.39% | 26,538,300 |
| 2018-10-15 | 2018-10-11 | 0.983 | 26,452,322 | +59,069 | 2.39% | 26,009,280 |
| 2018-10-12 | 2018-10-10 | 1.061 | 26,393,253 | -26,849 | 2.39% | 28,015,501 |
| 2018-10-11 | 2018-10-09 | 1.039 | 26,420,102 | -21,480 | 2.39% | 27,453,600 |
| 2018-10-10 | 2018-10-08 | 1.061 | 26,441,582 | +96,659 | 2.39% | 28,066,800 |
| 2018-10-09 | 2018-10-05 | 1.106 | 26,344,923 | -8,055 | 2.38% | 29,141,640 |
| 2018-10-08 | 2018-10-04 | 1.117 | 26,352,978 | -147,673 | 2.38% | 29,445,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 26,500,651 | +85,919 | 2.40% | 29,610,000 |
| 2018-10-04 | 2018-10-02 | 1.117 | 26,414,732 | -26,850 | 2.39% | 29,514,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 26,441,582 | +37,590 | 2.39% | 31,316,640 |
| 2018-09-28 | 2018-09-26 | 1.184 | 26,403,992 | -56,385 | 2.39% | 31,272,120 |
| 2018-09-27 | 2018-09-24 | 1.151 | 26,460,377 | -85,919 | 2.39% | 30,451,950 |
| 2018-09-26 | 2018-09-21 | 1.207 | 26,546,296 | -16,110 | 2.40% | 32,033,880 |
| 2018-09-24 | 2018-09-20 | 1.151 | 26,562,406 | -13,424 | 2.40% | 30,569,370 |
| 2018-09-21 | 2018-09-19 | 1.117 | 26,575,830 | -303,402 | 2.40% | 29,693,999 |
| 2018-09-20 | 2018-09-18 | 1.084 | 26,879,232 | -24,165 | 2.43% | 29,132,010 |
| 2018-09-19 | 2018-09-17 | 1.084 | 26,903,397 | -24,164 | 2.43% | 29,158,200 |
| 2018-09-18 | 2018-09-14 | 1.084 | 26,927,561 | -24,165 | 2.43% | 29,184,389 |
| 2018-09-17 | 2018-09-13 | 1.073 | 26,951,726 | -10,740 | 2.44% | 28,909,440 |
| 2018-09-14 | 2018-09-12 | 1.073 | 26,962,466 | -110,084 | 2.44% | 28,920,960 |
| 2018-09-13 | 2018-09-11 | 1.073 | 27,072,550 | -64,439 | 2.45% | 29,039,040 |
| 2018-09-12 | 2018-09-10 | 1.073 | 27,136,989 | +99,344 | 2.45% | 29,108,160 |
| 2018-09-11 | 2018-09-07 | 1.073 | 27,037,645 | +120,823 | 2.44% | 29,001,600 |
| 2018-09-10 | 2018-09-06 | 1.050 | 26,916,822 | -56,384 | 2.43% | 28,270,500 |
| 2018-09-07 | 2018-09-05 | 1.084 | 26,973,206 | -13,425 | 2.44% | 29,233,860 |
| 2018-09-06 | 2018-09-04 | 1.129 | 26,986,631 | +67,124 | 2.44% | 30,454,530 |
| 2018-09-05 | 2018-09-03 | 1.129 | 26,919,507 | -539,678 | 2.43% | 30,378,780 |
| 2018-09-04 | 2018-08-31 | 1.162 | 27,459,185 | -8,055 | 2.48% | 31,908,239 |
| 2018-09-03 | 2018-08-30 | 1.196 | 27,467,240 | -13,425 | 2.48% | 32,838,300 |
| 2018-08-31 | 2018-08-29 | 1.196 | 27,480,665 | -75,179 | 2.48% | 32,854,350 |
| 2018-08-30 | 2018-08-28 | 1.218 | 27,555,844 | -96,659 | 2.49% | 33,560,010 |
| 2018-08-29 | 2018-08-27 | 1.184 | 27,652,503 | -222,853 | 2.50% | 32,750,820 |
| 2018-08-28 | 2018-08-24 | 1.162 | 27,875,356 | -40,274 | 2.52% | 32,391,840 |
| 2018-08-27 | 2018-08-23 | 1.151 | 27,915,630 | -10,740 | 2.52% | 32,126,730 |
| 2018-08-24 | 2018-08-22 | 1.140 | 27,926,370 | +171,838 | 2.52% | 31,827,060 |
| 2018-08-23 | 2018-08-21 | 1.196 | 27,754,532 | +123,508 | 2.51% | 33,181,770 |
| 2018-08-22 | 2018-08-20 | 1.061 | 27,631,024 | -126,193 | 2.50% | 29,329,350 |
| 2018-08-21 | 2018-08-17 | 1.028 | 27,757,217 | +53,699 | 2.51% | 28,532,880 |
| 2018-08-20 | 2018-08-16 | 1.017 | 27,703,518 | -107,399 | 2.50% | 28,168,140 |
| 2018-08-17 | 2018-08-15 | 0.994 | 27,810,917 | -392,005 | 2.51% | 27,655,860 |
| 2018-08-16 | 2018-08-14 | 1.117 | 28,202,922 | +69,809 | 2.55% | 31,512,000 |
| 2018-08-14 | 2018-08-10 | 1.296 | 28,133,113 | -67,124 | 2.54% | 36,463,440 |
| 2018-08-13 | 2018-08-09 | 1.296 | 28,200,237 | +327,566 | 2.55% | 36,550,440 |
| 2018-08-10 | 2018-08-08 | 1.296 | 27,872,671 | -142,303 | 2.52% | 36,125,880 |
| 2018-08-09 | 2018-08-07 | 1.352 | 28,014,974 | -107,399 | 2.53% | 37,875,420 |
| 2018-08-08 | 2018-08-06 | 1.285 | 28,122,373 | -440,335 | 2.54% | 36,135,300 |
| 2018-08-07 | 2018-08-03 | 1.240 | 28,562,708 | -198,688 | 2.58% | 35,424,540 |
| 2018-08-06 | 2018-08-02 | 1.397 | 28,761,396 | +13,425 | 2.60% | 40,170,000 |
| 2018-08-03 | 2018-08-01 | 1.475 | 28,747,971 | +42,960 | 2.60% | 42,399,720 |
| 2018-08-02 | 2018-07-31 | 1.486 | 28,705,011 | -518,200 | 2.59% | 42,657,089 |
| 2018-08-01 | 2018-07-30 | 1.542 | 29,223,211 | -808,175 | 2.64% | 45,059,761 |
| 2018-07-31 | 2018-07-27 | 1.598 | 30,031,386 | +558,473 | 2.71% | 47,983,649 |
| 2018-07-30 | 2018-07-26 | 1.508 | 29,472,913 | +284,607 | 2.66% | 44,456,850 |
| 2018-07-27 | 2018-07-25 | 1.508 | 29,188,306 | +236,277 | 2.64% | 44,027,550 |
| 2018-07-26 | 2018-07-24 | 1.464 | 28,952,029 | +663,188 | 2.62% | 42,377,190 |
| 2018-07-25 | 2018-07-23 | 1.486 | 28,288,841 | +324,881 | 2.56% | 42,038,640 |
| 2018-07-24 | 2018-07-20 | 1.631 | 27,963,960 | +67,124 | 2.53% | 45,617,700 |
| 2018-07-23 | 2018-07-19 | 1.710 | 27,896,836 | -26,849 | 2.52% | 47,690,101 |
| 2018-07-20 | 2018-07-18 | 1.777 | 27,923,685 | -182,578 | 2.52% | 49,608,000 |
| 2018-07-19 | 2018-07-17 | 1.754 | 28,106,263 | +335,621 | 2.54% | 49,304,280 |
| 2018-07-18 | 2018-07-16 | 1.788 | 27,770,642 | -233,592 | 2.51% | 49,646,400 |
| 2018-07-17 | 2018-07-13 | 1.844 | 28,004,234 | -83,234 | 2.53% | 51,628,499 |
| 2018-07-16 | 2018-07-12 | 1.844 | 28,087,468 | +292,661 | 2.54% | 51,781,949 |
| 2018-07-13 | 2018-07-11 | 1.777 | 27,794,807 | +48,330 | 2.51% | 49,379,041 |
| 2018-07-12 | 2018-07-10 | 1.844 | 27,746,477 | +698,092 | 2.51% | 51,153,300 |
| 2018-07-11 | 2018-07-09 | 1.855 | 27,048,385 | +488,664 | 2.45% | 50,168,520 |
| 2018-07-10 | 2018-07-06 | 1.732 | 26,559,721 | +18,795 | 2.40% | 45,997,801 |
| 2018-07-09 | 2018-07-05 | 1.799 | 26,540,926 | +330,251 | 2.40% | 47,744,550 |
| 2018-07-06 | 2018-07-04 | 1.877 | 26,210,675 | +75,180 | 2.37% | 49,200,481 |
| 2018-07-05 | 2018-07-03 | 1.955 | 26,135,495 | +279,236 | 2.36% | 51,103,499 |
| 2018-07-04 | 2018-06-29 | 1.967 | 25,856,259 | -163,783 | 2.34% | 50,846,401 |
| 2018-07-03 | 2018-06-28 | 1.877 | 26,020,042 | +424,226 | 2.35% | 48,842,641 |
| 2018-06-29 | 2018-06-27 | 1.888 | 25,595,816 | +338,306 | 2.31% | 48,332,309 |
| 2018-06-28 | 2018-06-26 | 1.967 | 25,257,510 | -142,304 | 2.28% | 49,668,959 |
| 2018-06-27 | 2018-06-25 | 1.967 | 25,399,814 | +845,766 | 2.30% | 49,948,801 |
| 2018-06-26 | 2018-06-22 | 2.156 | 24,554,048 | +75,179 | 2.22% | 52,949,549 |
| 2018-06-25 | 2018-06-21 | 2.156 | 24,478,869 | +298,032 | 2.21% | 52,787,430 |
| 2018-06-22 | 2018-06-20 | 2.246 | 24,180,837 | +357,101 | 2.19% | 54,306,179 |
| 2018-06-21 | 2018-06-19 | 2.235 | 23,823,736 | -698,093 | 2.22% | 53,237,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 24,521,829 | +392,006 | 2.28% | 57,537,901 |
| 2018-06-19 | 2018-06-14 | 2.335 | 24,129,823 | -110,084 | 2.25% | 56,348,490 |
| 2018-06-15 | 2018-06-13 | 2.402 | 24,239,907 | +2,464,802 | 2.26% | 58,230,601 |
| 2018-06-14 | 2018-06-12 | 2.358 | 21,775,105 | -1,525,062 | 2.03% | 51,336,301 |
| 2018-06-13 | 2018-06-11 | 2.056 | 23,300,167 | -864,561 | 2.17% | 47,902,559 |
| 2018-06-12 | 2018-06-08 | 1.955 | 24,164,728 | -835,025 | 2.25% | 47,250,001 |
| 2018-06-11 | 2018-06-07 | 1.911 | 24,999,753 | +1,028,343 | 2.33% | 47,765,430 |
| 2018-06-08 | 2018-06-06 | 1.799 | 23,971,410 | +601,433 | 2.23% | 43,122,240 |
| 2018-06-07 | 2018-06-05 | 1.844 | 23,369,977 | +851,136 | 2.18% | 43,084,801 |
| 2018-06-06 | 2018-06-04 | 1.855 | 22,518,841 | -1,057,878 | 2.10% | 41,767,260 |
| 2018-06-05 | 2018-06-01 | 1.754 | 23,576,719 | +2,193,620 | 2.20% | 41,358,510 |
| 2018-06-04 | 2018-05-31 | 1.888 | 21,383,099 | +3,479,721 | 1.99% | 40,377,480 |
| 2018-06-01 | 2018-05-30 | 1.967 | 17,903,378 | +848,450 | 1.67% | 35,207,040 |
| 2018-05-31 | 2018-05-29 | 1.911 | 17,054,928 | 1.59% | 32,585,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy