History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-10-13 | 2025-10-09 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-10-10 | 2025-10-08 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-10-09 | 2025-10-06 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-10-08 | 2025-10-03 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-10-06 | 2025-10-02 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-10-03 | 2025-09-30 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-10-02 | 2025-09-29 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-30 | 2025-09-26 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-29 | 2025-09-25 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-26 | 2025-09-24 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-25 | 2025-09-23 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-24 | 2025-09-22 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-23 | 2025-09-19 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-22 | 2025-09-18 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-19 | 2025-09-17 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-18 | 2025-09-16 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-17 | 2025-09-15 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-16 | 2025-09-12 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-15 | 2025-09-11 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-12 | 2025-09-10 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-11 | 2025-09-09 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-10 | 2025-09-08 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-09 | 2025-09-05 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-08 | 2025-09-04 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-05 | 2025-09-03 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-04 | 2025-09-02 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-03 | 2025-09-01 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-02 | 2025-08-29 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-09-01 | 2025-08-28 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-29 | 2025-08-27 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-28 | 2025-08-26 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-27 | 2025-08-25 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-26 | 2025-08-22 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-25 | 2025-08-21 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-22 | 2025-08-20 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-21 | 2025-08-19 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-20 | 2025-08-18 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-19 | 2025-08-15 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-18 | 2025-08-14 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-15 | 2025-08-13 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-14 | 2025-08-12 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-13 | 2025-08-11 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-12 | 2025-08-08 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-11 | 2025-08-07 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-08 | 2025-08-06 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-07 | 2025-08-05 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-06 | 2025-08-04 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-05 | 2025-08-01 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-04 | 2025-07-31 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-08-01 | 2025-07-30 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-31 | 2025-07-29 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-30 | 2025-07-28 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-29 | 2025-07-25 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-28 | 2025-07-24 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-25 | 2025-07-23 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-24 | 2025-07-22 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-23 | 2025-07-21 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-22 | 2025-07-18 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-21 | 2025-07-17 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-18 | 2025-07-16 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-17 | 2025-07-15 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-16 | 2025-07-14 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-15 | 2025-07-11 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-14 | 2025-07-10 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-11 | 2025-07-09 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-10 | 2025-07-08 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-09 | 2025-07-07 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-08 | 2025-07-04 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-07 | 2025-07-03 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-04 | 2025-07-02 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-03 | 2025-06-30 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-07-02 | 2025-06-27 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-30 | 2025-06-26 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-27 | 2025-06-25 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-26 | 2025-06-24 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-25 | 2025-06-23 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-24 | 2025-06-20 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-23 | 2025-06-19 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-20 | 2025-06-18 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-19 | 2025-06-17 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-18 | 2025-06-16 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-17 | 2025-06-13 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-16 | 2025-06-12 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-13 | 2025-06-11 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-12 | 2025-06-10 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-11 | 2025-06-09 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-10 | 2025-06-06 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-09 | 2025-06-05 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-06 | 2025-06-04 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-05 | 2025-06-03 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-04 | 2025-06-02 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-03 | 2025-05-30 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-06-02 | 2025-05-29 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-30 | 2025-05-28 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-29 | 2025-05-27 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-28 | 2025-05-26 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-27 | 2025-05-23 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-26 | 2025-05-22 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-23 | 2025-05-21 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-22 | 2025-05-20 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-21 | 2025-05-19 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-20 | 2025-05-16 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-19 | 2025-05-15 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-16 | 2025-05-14 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-15 | 2025-05-13 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-14 | 2025-05-12 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-13 | 2025-05-09 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-12 | 2025-05-08 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-09 | 2025-05-07 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-08 | 2025-05-06 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-07 | 2025-05-02 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-06 | 2025-04-30 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-05-02 | 2025-04-29 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-30 | 2025-04-28 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-29 | 2025-04-25 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-28 | 2025-04-24 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-25 | 2025-04-23 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-24 | 2025-04-22 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-23 | 2025-04-17 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-22 | 2025-04-16 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-17 | 2025-04-15 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-16 | 2025-04-14 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-15 | 2025-04-11 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-14 | 2025-04-10 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-11 | 2025-04-09 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-10 | 2025-04-08 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-09 | 2025-04-07 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-08 | 2025-04-03 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-07 | 2025-04-02 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-03 | 2025-04-01 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-02 | 2025-03-31 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-04-01 | 2025-03-28 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-31 | 2025-03-27 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-28 | 2025-03-26 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-27 | 2025-03-25 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-26 | 2025-03-24 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-25 | 2025-03-21 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-24 | 2025-03-20 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-21 | 2025-03-19 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-20 | 2025-03-18 | 0.111 | 767,028,000 | +0 | 66.05% | 85,140,108 |
| 2025-03-19 | 2025-03-17 | 0.112 | 767,028,000 | +0 | 66.05% | 85,907,136 |
| 2025-03-18 | 2025-03-14 | 0.111 | 767,028,000 | -3,000 | 66.05% | 85,140,108 |
| 2025-03-12 | 2025-03-10 | 0.115 | 767,031,000 | -3,000 | 66.05% | 88,208,565 |
| 2025-03-05 | 2025-03-03 | 0.110 | 767,034,000 | +450,000 | 66.06% | 84,373,740 |
| 2025-03-04 | 2025-02-28 | 0.112 | 766,584,000 | -54,000 | 66.02% | 85,857,408 |
| 2025-03-03 | 2025-02-27 | 0.112 | 766,638,000 | -3,000 | 66.02% | 85,863,456 |
| 2025-02-28 | 2025-02-26 | 0.112 | 766,641,000 | +6,000 | 66.02% | 85,863,792 |
| 2025-02-26 | 2025-02-24 | 0.113 | 766,635,000 | +954,000 | 66.02% | 86,629,755 |
| 2025-02-07 | 2025-02-05 | 0.112 | 765,681,000 | -30,000 | 65.94% | 85,756,272 |
| 2025-02-04 | 2025-01-28 | 0.112 | 765,711,000 | +36,000 | 65.94% | 85,759,632 |
| 2025-01-24 | 2025-01-22 | 0.110 | 765,675,000 | +9,000 | 65.94% | 84,224,250 |
| 2025-01-23 | 2025-01-21 | 0.115 | 765,666,000 | -3,000 | 65.94% | 88,051,590 |
| 2025-01-22 | 2025-01-20 | 0.115 | 765,669,000 | -3,000 | 65.94% | 88,051,935 |
| 2025-01-17 | 2025-01-15 | 0.110 | 765,672,000 | +984,000 | 65.94% | 84,223,920 |
| 2025-01-14 | 2025-01-10 | 0.110 | 764,688,000 | +150,000 | 65.85% | 84,115,680 |
| 2024-12-27 | 2024-12-20 | 0.103 | 764,538,000 | +75,000 | 65.84% | 78,747,414 |
| 2024-12-20 | 2024-12-18 | 0.118 | 764,463,000 | -18,000 | 65.83% | 90,206,634 |
| 2024-12-16 | 2024-12-12 | 0.110 | 764,481,000 | -6,000 | 65.84% | 84,092,910 |
| 2024-12-12 | 2024-12-10 | 0.110 | 764,487,000 | -12,000 | 65.84% | 84,093,570 |
| 2024-12-11 | 2024-12-09 | 0.104 | 764,499,000 | +174,000 | 65.84% | 79,507,896 |
| 2024-12-10 | 2024-12-06 | 0.101 | 764,325,000 | -333,000 | 65.82% | 77,196,825 |
| 2024-12-03 | 2024-11-29 | 0.110 | 764,658,000 | +9,000 | 65.85% | 84,112,380 |
| 2024-12-02 | 2024-11-28 | 0.110 | 764,649,000 | +3,000 | 65.85% | 84,111,390 |
| 2024-11-28 | 2024-11-26 | 0.110 | 764,646,000 | +33,000 | 65.85% | 84,111,060 |
| 2024-11-21 | 2024-11-19 | 0.121 | 764,613,000 | -198,000 | 65.85% | 92,518,173 |
| 2024-11-20 | 2024-11-18 | 0.128 | 764,811,000 | +189,000 | 65.86% | 97,895,808 |
| 2024-11-19 | 2024-11-15 | 0.110 | 764,622,000 | +33,000 | 65.85% | 84,108,420 |
| 2024-11-18 | 2024-11-14 | 0.110 | 764,589,000 | +678,000 | 65.84% | 84,104,790 |
| 2024-11-15 | 2024-11-13 | 0.118 | 763,911,000 | +312,000 | 65.79% | 90,141,498 |
| 2024-11-07 | 2024-11-05 | 0.133 | 763,599,000 | -18,000 | 65.76% | 101,558,667 |
| 2024-10-25 | 2024-10-23 | 0.123 | 763,617,000 | -90,000 | 65.76% | 93,924,891 |
| 2024-10-18 | 2024-10-16 | 0.121 | 763,707,000 | +33,000 | 65.77% | 92,408,547 |
| 2024-10-17 | 2024-10-15 | 0.115 | 763,674,000 | +180,000 | 65.77% | 87,822,510 |
| 2024-10-16 | 2024-10-14 | 0.115 | 763,494,000 | +1,305,000 | 65.75% | 87,801,810 |
| 2024-10-09 | 2024-10-07 | 0.149 | 762,189,000 | -102,000 | 65.64% | 113,566,161 |
| 2024-10-08 | 2024-10-04 | 0.134 | 762,291,000 | +357,000 | 65.65% | 102,146,994 |
| 2024-10-07 | 2024-10-03 | 0.107 | 761,934,000 | -3,000 | 65.62% | 81,526,938 |
| 2024-10-04 | 2024-10-02 | 0.101 | 761,937,000 | +84,000 | 65.62% | 76,955,637 |
| 2024-10-02 | 2024-09-27 | 0.099 | 761,853,000 | -3,000 | 65.61% | 75,423,447 |
| 2024-09-30 | 2024-09-26 | 0.098 | 761,856,000 | +12,000 | 65.61% | 74,661,888 |
| 2024-09-17 | 2024-09-13 | 0.117 | 761,844,000 | -45,000 | 65.61% | 89,135,748 |
| 2024-09-09 | 2024-09-04 | 0.120 | 761,889,000 | -120,000 | 65.61% | 91,426,680 |
| 2024-08-09 | 2024-08-07 | 0.127 | 762,009,000 | +837,000 | 65.62% | 96,775,143 |
| 2024-07-24 | 2024-07-22 | 0.124 | 761,172,000 | -21,000 | 65.55% | 94,385,328 |
| 2024-07-19 | 2024-07-17 | 0.125 | 761,193,000 | -24,000 | 65.55% | 95,149,125 |
| 2024-07-09 | 2024-07-05 | 0.131 | 761,217,000 | +18,000 | 65.55% | 99,719,427 |
| 2024-07-04 | 2024-07-02 | 0.131 | 761,199,000 | +30,000 | 65.55% | 99,717,069 |
| 2024-07-02 | 2024-06-27 | 0.135 | 761,169,000 | +18,000 | 65.55% | 102,757,815 |
| 2024-06-07 | 2024-06-05 | 0.143 | 761,151,000 | +12,000 | 65.55% | 108,844,593 |
| 2024-06-04 | 2024-05-31 | 0.144 | 761,139,000 | -33,000 | 65.55% | 109,604,016 |
| 2024-05-21 | 2024-05-17 | 0.155 | 761,172,000 | -60,000 | 65.55% | 117,981,660 |
| 2024-05-14 | 2024-05-10 | 0.151 | 761,232,000 | -24,000 | 65.56% | 114,946,032 |
| 2024-05-10 | 2024-05-08 | 0.163 | 761,256,000 | +84,000 | 65.56% | 124,084,728 |
| 2024-05-09 | 2024-05-07 | 0.163 | 761,172,000 | +48,000 | 65.55% | 124,071,036 |
| 2024-05-08 | 2024-05-06 | 0.164 | 761,124,000 | +24,000 | 65.55% | 124,824,336 |
| 2024-05-06 | 2024-05-02 | 0.170 | 761,100,000 | -30,000 | 65.54% | 129,387,000 |
| 2024-04-26 | 2024-04-24 | 0.203 | 761,130,000 | -21,000 | 65.55% | 154,509,390 |
| 2024-04-24 | 2024-04-22 | 0.178 | 761,151,000 | -60,000 | 65.55% | 135,484,878 |
| 2024-04-12 | 2024-04-10 | 0.198 | 761,211,000 | +24,000 | 65.55% | 150,719,778 |
| 2024-04-10 | 2024-04-08 | 0.230 | 761,187,000 | -9,000 | 65.55% | 175,073,010 |
| 2024-04-09 | 2024-04-05 | 0.223 | 761,196,000 | -3,000 | 65.55% | 169,746,708 |
| 2024-04-03 | 2024-03-28 | 0.224 | 761,199,000 | -9,000 | 65.55% | 170,508,576 |
| 2024-03-27 | 2024-03-25 | 0.239 | 761,208,000 | -21,000 | 65.55% | 181,928,712 |
| 2024-03-26 | 2024-03-22 | 0.223 | 761,229,000 | -3,000 | 65.56% | 169,754,067 |
| 2024-03-25 | 2024-03-21 | 0.240 | 761,232,000 | -6,000 | 65.56% | 182,695,680 |
| 2024-03-22 | 2024-03-20 | 0.245 | 761,238,000 | -36,000 | 65.56% | 186,503,310 |
| 2024-03-20 | 2024-03-18 | 0.255 | 761,274,000 | -30,000 | 65.56% | 194,124,870 |
| 2024-03-14 | 2024-03-12 | 0.295 | 761,304,000 | +30,000 | 65.56% | 224,584,680 |
| 2024-03-13 | 2024-03-11 | 0.290 | 761,274,000 | +9,000 | 65.56% | 220,769,460 |
| 2024-03-05 | 2024-03-01 | 0.275 | 761,265,000 | +21,000 | 65.56% | 209,347,875 |
| 2024-03-04 | 2024-02-29 | 0.280 | 761,244,000 | +66,000 | 65.56% | 213,148,320 |
| 2024-02-21 | 2024-02-19 | 0.275 | 761,178,000 | +15,000 | 65.55% | 209,323,950 |
| 2024-02-06 | 2024-02-02 | 0.270 | 761,163,000 | -42,000 | 65.55% | 205,514,010 |
| 2023-12-15 | 2023-12-13 | 0.255 | 761,205,000 | -150,000 | 65.55% | 194,107,275 |
| 2023-11-23 | 2023-11-21 | 0.255 | 761,355,000 | -81,000 | 65.57% | 194,145,525 |
| 2023-11-01 | 2023-10-30 | 0.260 | 761,436,000 | -54,000 | 65.57% | 197,973,360 |
| 2023-09-29 | 2023-09-27 | 0.265 | 761,490,000 | -12,000 | 65.58% | 201,794,850 |
| 2023-09-22 | 2023-09-20 | 0.270 | 761,502,000 | +96,000 | 65.58% | 205,605,540 |
| 2023-09-21 | 2023-09-19 | 0.250 | 761,406,000 | -300,000 | 65.57% | 190,351,500 |
| 2023-09-20 | 2023-09-18 | 0.239 | 761,706,000 | -411,000 | 65.60% | 182,047,734 |
| 2023-09-19 | 2023-09-15 | 0.193 | 762,117,000 | +765,000 | 65.63% | 147,088,581 |
| 2023-09-15 | 2023-09-13 | 0.270 | 761,352,000 | -15,000 | 65.57% | 205,565,040 |
| 2023-09-14 | 2023-09-12 | 0.270 | 761,367,000 | -3,000 | 65.57% | 205,569,090 |
| 2023-09-13 | 2023-09-11 | 0.275 | 761,370,000 | -6,000 | 65.57% | 209,376,750 |
| 2023-09-12 | 2023-09-07 | 0.275 | 761,376,000 | -15,000 | 65.57% | 209,378,400 |
| 2023-09-11 | 2023-09-06 | 0.275 | 761,391,000 | -39,000 | 65.57% | 209,382,525 |
| 2023-08-22 | 2023-08-18 | 0.255 | 761,430,000 | -15,000 | 65.57% | 194,164,650 |
| 2023-07-28 | 2023-07-26 | 0.230 | 761,445,000 | -27,000 | 65.57% | 175,132,350 |
| 2023-07-27 | 2023-07-25 | 0.220 | 761,472,000 | -9,000 | 65.58% | 167,523,840 |
| 2023-07-13 | 2023-07-11 | 0.257 | 761,481,000 | +24,663,352 | 65.58% | 195,955,506 |
| 2023-07-12 | 2023-07-10 | 0.257 | 736,817,648 | -5,805 | 65.58% | 189,608,769 |
| 2023-07-11 | 2023-07-07 | 0.258 | 736,823,453 | +2,902 | 65.58% | 190,371,750 |
| 2023-07-07 | 2023-07-05 | 0.244 | 736,820,551 | -2,902 | 65.58% | 179,710,224 |
| 2023-07-04 | 2023-06-30 | 0.269 | 736,823,453 | -2,903 | 65.58% | 197,986,620 |
| 2023-06-28 | 2023-06-26 | 0.269 | 736,826,356 | -2,903 | 65.58% | 197,987,400 |
| 2023-06-20 | 2023-06-16 | 0.274 | 736,829,259 | -107,405 | 65.58% | 201,795,645 |
| 2023-06-14 | 2023-06-12 | 0.279 | 736,936,664 | +11,611 | 65.59% | 205,633,080 |
| 2023-06-08 | 2023-06-06 | 0.284 | 736,925,053 | -2,902 | 65.59% | 209,437,800 |
| 2023-05-25 | 2023-05-23 | 0.279 | 736,927,955 | -66,766 | 65.59% | 205,630,650 |
| 2023-05-02 | 2023-04-27 | 0.300 | 736,994,721 | -11,611 | 65.59% | 220,882,560 |
| 2023-04-03 | 2023-03-30 | 0.320 | 737,006,332 | -14,514 | 65.59% | 236,119,560 |
| 2023-02-17 | 2023-02-15 | 0.320 | 737,020,846 | -58,057 | 65.59% | 236,124,210 |
| 2023-01-16 | 2023-01-12 | 0.326 | 737,078,903 | +8,709 | 65.60% | 239,951,565 |
| 2023-01-13 | 2023-01-11 | 0.326 | 737,070,194 | +2,903 | 65.60% | 239,948,730 |
| 2022-12-28 | 2022-12-22 | 0.331 | 737,067,291 | -17,418 | 65.60% | 243,756,480 |
| 2022-12-23 | 2022-12-21 | 0.336 | 737,084,709 | +17,418 | 65.60% | 247,571,025 |
| 2022-12-22 | 2022-12-20 | 0.331 | 737,067,291 | -113,211 | 65.60% | 243,756,480 |
| 2022-12-21 | 2022-12-19 | 0.341 | 737,180,502 | +171,267 | 65.61% | 251,412,480 |
| 2022-11-30 | 2022-11-28 | 0.289 | 737,009,235 | -174,170 | 65.59% | 213,270,120 |
| 2022-11-29 | 2022-11-25 | 0.305 | 737,183,405 | -269,963 | 65.61% | 224,748,405 |
| 2022-11-28 | 2022-11-24 | 0.305 | 737,453,368 | -20,320 | 65.63% | 224,830,710 |
| 2022-11-22 | 2022-11-18 | 0.341 | 737,473,688 | +290,283 | 65.64% | 251,512,470 |
| 2022-11-16 | 2022-11-14 | 0.300 | 737,183,405 | -20,320 | 65.61% | 220,939,110 |
| 2022-11-01 | 2022-10-28 | 0.310 | 737,203,725 | -2,903 | 65.61% | 228,564,000 |
| 2022-10-27 | 2022-10-25 | 0.320 | 737,206,628 | -5,805 | 65.61% | 236,183,730 |
| 2022-10-24 | 2022-10-20 | 0.315 | 737,212,433 | -29,029 | 65.61% | 232,376,145 |
| 2022-10-12 | 2022-10-10 | 0.336 | 737,241,462 | -17,417 | 65.61% | 247,623,675 |
| 2022-10-11 | 2022-10-07 | 0.336 | 737,258,879 | -5,805 | 65.62% | 247,629,525 |
| 2022-10-07 | 2022-10-05 | 0.351 | 737,264,684 | -5,806 | 65.62% | 259,060,620 |
| 2022-10-06 | 2022-10-03 | 0.357 | 737,270,490 | -2,903 | 65.62% | 262,872,405 |
| 2022-10-03 | 2022-09-29 | 0.357 | 737,273,393 | -2,903 | 65.62% | 262,873,440 |
| 2022-09-30 | 2022-09-28 | 0.357 | 737,276,296 | -2,902 | 65.62% | 262,874,475 |
| 2022-09-22 | 2022-09-20 | 0.367 | 737,279,198 | -17,417 | 65.62% | 270,495,090 |
| 2022-08-23 | 2022-08-19 | 0.403 | 737,296,615 | -5,806 | 65.62% | 297,170,640 |
| 2022-08-22 | 2022-08-18 | 0.413 | 737,302,421 | -11,611 | 65.62% | 304,792,800 |
| 2022-08-15 | 2022-08-11 | 0.408 | 737,314,032 | -5,806 | 65.62% | 300,987,630 |
| 2022-07-13 | 2022-07-11 | 0.441 | 737,319,838 | +11,193,048 | 65.62% | 324,973,330 |
| 2022-06-30 | 2022-06-28 | 0.441 | 726,126,790 | -28,588 | 65.62% | 320,040,000 |
| 2022-06-22 | 2022-06-20 | 0.477 | 726,155,378 | -5,717 | 65.62% | 346,723,650 |
| 2022-06-20 | 2022-06-16 | 0.472 | 726,161,095 | +51,458 | 65.42% | 342,916,200 |
| 2022-06-10 | 2022-06-08 | 0.462 | 726,109,637 | -211,549 | 65.41% | 335,272,080 |
| 2022-06-09 | 2022-06-07 | 0.456 | 726,321,186 | -131,503 | 65.43% | 331,558,740 |
| 2022-06-08 | 2022-06-06 | 0.467 | 726,452,689 | -214,408 | 65.44% | 339,242,190 |
| 2022-06-07 | 2022-06-02 | 0.446 | 726,667,097 | -157,232 | 65.46% | 324,090,975 |
| 2022-06-02 | 2022-05-31 | 0.420 | 726,824,329 | -177,244 | 65.48% | 305,092,800 |
| 2022-05-24 | 2022-05-20 | 0.446 | 727,001,573 | +2,859 | 65.49% | 324,240,150 |
| 2022-05-12 | 2022-05-10 | 0.451 | 726,998,714 | -20,011 | 65.49% | 328,053,450 |
| 2022-05-04 | 2022-04-29 | 0.456 | 727,018,725 | -22,870 | 65.49% | 331,877,160 |
| 2022-04-29 | 2022-04-27 | 0.462 | 727,041,595 | -48,599 | 65.50% | 335,702,400 |
| 2022-04-11 | 2022-04-07 | 0.462 | 727,090,194 | -100,057 | 65.50% | 335,724,840 |
| 2022-04-07 | 2022-04-04 | 0.467 | 727,190,251 | -2,859 | 65.51% | 339,586,620 |
| 2022-04-06 | 2022-04-01 | 0.467 | 727,193,110 | +2,859 | 65.51% | 339,587,955 |
| 2022-04-01 | 2022-03-30 | 0.436 | 727,190,251 | -5,718 | 65.51% | 316,693,140 |
| 2022-03-30 | 2022-03-28 | 0.462 | 727,195,969 | -22,870 | 65.38% | 335,773,680 |
| 2022-03-23 | 2022-03-21 | 0.462 | 727,218,839 | +71,469 | 65.38% | 335,784,240 |
| 2022-03-11 | 2022-03-09 | 0.509 | 727,147,370 | +100,057 | 65.38% | 370,089,435 |
| 2022-03-09 | 2022-03-07 | 0.525 | 727,047,313 | -80,045 | 65.37% | 381,483,000 |
| 2022-03-02 | 2022-02-28 | 0.509 | 727,127,358 | -31,447 | 65.37% | 370,079,250 |
| 2022-02-23 | 2022-02-21 | 0.525 | 727,158,805 | -2,859 | 65.38% | 381,541,500 |
| 2022-02-21 | 2022-02-17 | 0.525 | 727,161,664 | -11,435 | 65.38% | 381,543,000 |
| 2022-02-08 | 2022-02-04 | 0.567 | 727,173,099 | -14,293 | 65.38% | 412,072,920 |
| 2022-01-18 | 2022-01-14 | 0.493 | 727,187,392 | -100,057 | 65.38% | 358,663,110 |
| 2022-01-14 | 2022-01-12 | 0.498 | 727,287,449 | -28,588 | 65.39% | 362,528,550 |
| 2021-12-29 | 2021-12-24 | 0.394 | 727,316,037 | -45,740 | 65.39% | 286,218,000 |
| 2021-12-28 | 2021-12-22 | 0.394 | 727,361,777 | +45,740 | 65.39% | 286,236,000 |
| 2021-12-08 | 2021-12-06 | 0.430 | 727,316,037 | -17,153 | 65.39% | 312,931,680 |
| 2021-12-07 | 2021-12-03 | 0.451 | 727,333,190 | +57,176 | 65.39% | 328,204,380 |
| 2021-11-15 | 2021-11-11 | 0.535 | 727,276,014 | -34,305 | 65.39% | 389,235,060 |
| 2021-10-06 | 2021-10-04 | 0.556 | 727,310,319 | -11,435 | 65.39% | 404,518,260 |
| 2021-10-04 | 2021-09-29 | 0.588 | 727,321,754 | -22,871 | 65.39% | 427,422,240 |
| 2021-09-21 | 2021-09-17 | 0.535 | 727,344,625 | -2,858 | 65.39% | 389,271,780 |
| 2021-09-06 | 2021-09-02 | 0.519 | 727,347,483 | -5,718 | 65.39% | 377,824,095 |
| 2021-09-02 | 2021-08-31 | 0.514 | 727,353,201 | -5,717 | 65.39% | 374,010,630 |
| 2021-09-01 | 2021-08-30 | 0.509 | 727,358,918 | -31,447 | 65.39% | 370,197,105 |
| 2021-08-26 | 2021-08-24 | 0.504 | 727,390,365 | -11,435 | 65.40% | 366,396,480 |
| 2021-08-24 | 2021-08-20 | 0.514 | 727,401,800 | -2,859 | 65.40% | 374,035,620 |
| 2021-08-13 | 2021-08-11 | 0.535 | 727,404,659 | +22,870 | 65.40% | 389,303,910 |
| 2021-08-12 | 2021-08-10 | 0.577 | 727,381,789 | -5,717 | 65.40% | 419,824,350 |
| 2021-08-11 | 2021-08-09 | 0.556 | 727,387,506 | -20,011 | 65.40% | 404,561,190 |
| 2021-08-10 | 2021-08-06 | 0.525 | 727,407,517 | -17,153 | 65.40% | 381,672,000 |
| 2021-08-09 | 2021-08-05 | 0.504 | 727,424,670 | -20,011 | 65.40% | 366,413,760 |
| 2021-08-06 | 2021-08-04 | 0.498 | 727,444,681 | -80,046 | 65.40% | 362,606,925 |
| 2021-08-05 | 2021-08-03 | 0.498 | 727,524,727 | -2,859 | 65.41% | 362,646,825 |
| 2021-08-03 | 2021-07-30 | 0.493 | 727,527,586 | +28,588 | 65.41% | 358,830,900 |
| 2021-07-30 | 2021-07-28 | 0.441 | 727,498,998 | +142,938 | 65.41% | 320,644,800 |
| 2021-07-29 | 2021-07-27 | 0.357 | 727,356,060 | -11,435 | 65.39% | 259,518,600 |
| 2021-07-28 | 2021-07-26 | 0.498 | 727,367,495 | +42,882 | 65.40% | 362,568,450 |
| 2021-07-19 | 2021-07-15 | 0.640 | 727,324,613 | -20,012 | 65.39% | 465,586,770 |
| 2021-07-15 | 2021-07-13 | 0.668 | 727,344,625 | -17,152 | 65.39% | 485,527,161 |
| 2021-07-14 | 2021-07-12 | 0.668 | 727,361,777 | +18,418,677 | 65.39% | 485,538,610 |
| 2021-07-13 | 2021-07-09 | 0.657 | 708,943,100 | -5,573 | 65.39% | 465,610,560 |
| 2021-07-05 | 2021-06-30 | 0.657 | 708,948,673 | -22,291 | 65.40% | 465,614,220 |
| 2021-06-25 | 2021-06-23 | 0.646 | 708,970,964 | -91,950 | 65.40% | 457,995,600 |
| 2021-06-22 | 2021-06-18 | 0.635 | 709,062,914 | -11,146 | 65.41% | 450,420,750 |
| 2021-06-18 | 2021-06-16 | 0.624 | 709,074,060 | +8,360 | 65.41% | 442,793,460 |
| 2021-06-16 | 2021-06-11 | 0.657 | 709,065,700 | -11,146 | 65.41% | 465,691,080 |
| 2021-06-04 | 2021-06-02 | 0.646 | 709,076,846 | -22,291 | 65.41% | 458,064,000 |
| 2021-06-01 | 2021-05-28 | 0.635 | 709,099,137 | +125,387 | 65.41% | 450,443,760 |
| 2021-05-24 | 2021-05-20 | 0.624 | 708,973,750 | -111,455 | 65.40% | 442,730,820 |
| 2021-05-11 | 2021-05-07 | 0.700 | 709,085,205 | -557,275 | 65.41% | 496,241,850 |
| 2021-05-10 | 2021-05-06 | 0.700 | 709,642,480 | -337,152 | 65.46% | 496,631,850 |
| 2021-05-04 | 2021-04-30 | 0.700 | 709,979,632 | -365,015 | 65.49% | 496,867,800 |
| 2021-04-27 | 2021-04-23 | 0.743 | 710,344,647 | -2,786 | 65.52% | 527,715,450 |
| 2021-04-23 | 2021-04-21 | 0.743 | 710,347,433 | -27,864 | 65.52% | 527,717,520 |
| 2021-04-20 | 2021-04-16 | 0.743 | 710,375,297 | -2,786 | 65.53% | 527,738,220 |
| 2021-04-14 | 2021-04-12 | 0.721 | 710,378,083 | -114,242 | 65.53% | 512,443,470 |
| 2021-04-13 | 2021-04-09 | 0.754 | 710,492,325 | +5,573 | 65.54% | 535,474,800 |
| 2021-04-09 | 2021-04-07 | 0.743 | 710,486,752 | +30,650 | 65.54% | 527,821,020 |
| 2021-04-08 | 2021-04-01 | 0.754 | 710,456,102 | -55,727 | 65.53% | 535,447,500 |
| 2021-03-29 | 2021-03-25 | 0.732 | 710,511,829 | -5,573 | 65.54% | 520,189,800 |
| 2021-03-15 | 2021-03-11 | 0.764 | 710,517,402 | +5,573 | 65.54% | 543,143,610 |
| 2021-03-11 | 2021-03-09 | 0.754 | 710,511,829 | -91,951 | 65.54% | 535,489,500 |
| 2021-03-08 | 2021-03-04 | 0.851 | 710,603,780 | -19,504 | 65.55% | 604,416,360 |
| 2021-03-05 | 2021-03-03 | 0.861 | 710,623,284 | -22,291 | 65.55% | 612,084,000 |
| 2021-03-03 | 2021-03-01 | 0.861 | 710,645,575 | -5,573 | 65.55% | 612,103,200 |
| 2021-03-02 | 2021-02-26 | 0.840 | 710,651,148 | -8,359 | 65.55% | 596,805,300 |
| 2021-02-25 | 2021-02-23 | 0.808 | 710,659,507 | -2,787 | 65.55% | 573,858,000 |
| 2021-02-24 | 2021-02-22 | 0.764 | 710,662,294 | -44,582 | 65.55% | 543,254,370 |
| 2021-02-19 | 2021-02-17 | 0.711 | 710,706,876 | -2,786 | 65.56% | 505,028,700 |
| 2021-02-18 | 2021-02-16 | 0.711 | 710,709,662 | -25,077 | 65.56% | 505,030,680 |
| 2021-02-17 | 2021-02-11 | 0.711 | 710,734,739 | +44,582 | 65.56% | 505,048,500 |
| 2021-02-10 | 2021-02-08 | 0.700 | 710,690,157 | -27,864 | 65.56% | 497,365,050 |
| 2021-02-01 | 2021-01-28 | 0.721 | 710,718,021 | -22,291 | 65.56% | 512,688,690 |
| 2021-01-29 | 2021-01-27 | 0.732 | 710,740,312 | +94,737 | 65.56% | 520,357,080 |
| 2021-01-28 | 2021-01-26 | 0.732 | 710,645,575 | +33,436 | 65.55% | 520,287,720 |
| 2021-01-27 | 2021-01-25 | 0.700 | 710,612,139 | -5,573 | 65.55% | 497,310,450 |
| 2021-01-26 | 2021-01-22 | 0.711 | 710,617,712 | -19,504 | 65.55% | 504,965,340 |
| 2021-01-19 | 2021-01-15 | 0.721 | 710,637,216 | -41,796 | 65.55% | 512,630,400 |
| 2021-01-18 | 2021-01-14 | 0.721 | 710,679,012 | +8,359 | 65.55% | 512,660,550 |
| 2021-01-15 | 2021-01-13 | 0.732 | 710,670,653 | -27,864 | 65.55% | 520,306,080 |
| 2021-01-14 | 2021-01-12 | 0.711 | 710,698,517 | +61,301 | 65.56% | 505,022,760 |
| 2021-01-12 | 2021-01-08 | 0.764 | 710,637,216 | +8,359 | 65.55% | 543,235,200 |
| 2021-01-07 | 2021-01-05 | 0.818 | 710,628,857 | -19,505 | 65.55% | 581,484,360 |
| 2021-01-06 | 2021-01-04 | 0.829 | 710,648,362 | -2,786 | 65.55% | 589,151,640 |
| 2021-01-05 | 2020-12-31 | 0.861 | 710,651,148 | -11,146 | 65.55% | 612,108,000 |
| 2020-12-30 | 2020-12-28 | 0.851 | 710,662,294 | +2,787 | 65.55% | 604,466,130 |
| 2020-12-29 | 2020-12-24 | 0.883 | 710,659,507 | -1,051,393 | 65.55% | 627,418,080 |
| 2020-12-28 | 2020-12-22 | 0.840 | 711,710,900 | -183,900 | 65.65% | 597,695,280 |
| 2020-12-23 | 2020-12-21 | 0.883 | 711,894,800 | -315,790 | 65.67% | 628,508,680 |
| 2020-12-22 | 2020-12-18 | 0.883 | 712,210,590 | -235,913 | 65.70% | 628,787,480 |
| 2020-12-21 | 2020-12-17 | 0.872 | 712,446,503 | -414,241 | 65.72% | 621,325,080 |
| 2020-12-18 | 2020-12-16 | 0.861 | 712,860,744 | -858,204 | 65.76% | 614,011,200 |
| 2020-12-17 | 2020-12-15 | 0.840 | 713,718,948 | -303,715 | 65.84% | 599,381,640 |
| 2020-12-16 | 2020-12-14 | 0.872 | 714,022,663 | -75,232 | 65.86% | 622,699,650 |
| 2020-12-15 | 2020-12-11 | 0.872 | 714,097,895 | -94,736 | 65.87% | 622,765,260 |
| 2020-12-14 | 2020-12-10 | 0.894 | 714,192,631 | -206,192 | 65.88% | 638,226,840 |
| 2020-12-11 | 2020-12-09 | 0.883 | 714,398,823 | -404,025 | 65.90% | 630,719,400 |
| 2020-12-10 | 2020-12-08 | 0.851 | 714,802,848 | -50,154 | 65.94% | 607,987,950 |
| 2020-12-07 | 2020-12-03 | 0.840 | 714,853,002 | -69,660 | 65.94% | 600,334,020 |
| 2020-12-04 | 2020-12-02 | 0.786 | 714,922,662 | -58,514 | 65.95% | 561,905,820 |
| 2020-12-03 | 2020-12-01 | 0.764 | 714,981,176 | -72,445 | 65.95% | 546,555,870 |
| 2020-12-01 | 2020-11-27 | 0.775 | 715,053,621 | +61,300 | 65.96% | 554,310,000 |
| 2020-11-30 | 2020-11-26 | 0.775 | 714,992,321 | +75,232 | 65.95% | 554,262,480 |
| 2020-11-27 | 2020-11-25 | 0.743 | 714,917,089 | -27,864 | 65.95% | 531,112,320 |
| 2020-11-26 | 2020-11-24 | 0.732 | 714,944,953 | -97,523 | 65.95% | 523,435,440 |
| 2020-11-25 | 2020-11-23 | 0.700 | 715,042,476 | -41,796 | 65.96% | 500,410,950 |
| 2020-11-19 | 2020-11-17 | 0.657 | 715,084,272 | +16,719 | 65.96% | 469,643,880 |
| 2020-11-16 | 2020-11-12 | 0.678 | 715,067,553 | +122,600 | 65.96% | 485,030,700 |
| 2020-11-09 | 2020-11-05 | 0.678 | 714,944,953 | +16,718 | 65.95% | 484,947,540 |
| 2020-11-05 | 2020-11-03 | 0.668 | 714,928,235 | -2,786 | 65.95% | 477,238,800 |
| 2020-10-29 | 2020-10-27 | 0.700 | 714,931,021 | -19,505 | 65.95% | 500,332,950 |
| 2020-10-28 | 2020-10-23 | 0.711 | 714,950,526 | -5,572 | 65.95% | 508,044,240 |
| 2020-10-27 | 2020-10-22 | 0.700 | 714,956,098 | -27,864 | 65.95% | 500,350,500 |
| 2020-10-23 | 2020-10-21 | 0.711 | 714,983,962 | -13,932 | 65.95% | 508,068,000 |
| 2020-10-21 | 2020-10-19 | 0.711 | 714,997,894 | -19,505 | 65.95% | 508,077,900 |
| 2020-10-19 | 2020-10-15 | 0.689 | 715,017,399 | -55,727 | 65.95% | 492,695,040 |
| 2020-10-14 | 2020-10-09 | 0.689 | 715,073,126 | +30,650 | 65.96% | 492,733,440 |
| 2020-10-12 | 2020-10-08 | 0.678 | 715,042,476 | -2,787 | 65.96% | 485,013,690 |
| 2020-10-08 | 2020-10-06 | 0.678 | 715,045,263 | +33,436 | 65.96% | 485,015,580 |
| 2020-10-06 | 2020-09-30 | 0.689 | 715,011,827 | +36,223 | 65.95% | 492,691,201 |
| 2020-09-29 | 2020-09-25 | 0.700 | 714,975,604 | -55,727 | 65.95% | 500,364,151 |
| 2020-09-28 | 2020-09-24 | 0.689 | 715,031,331 | -139,319 | 65.96% | 492,704,640 |
| 2020-09-25 | 2020-09-23 | 0.689 | 715,170,650 | -41,796 | 65.97% | 492,800,641 |
| 2020-09-24 | 2020-09-22 | 0.711 | 715,212,446 | -55,727 | 65.97% | 508,230,361 |
| 2020-09-23 | 2020-09-21 | 0.700 | 715,268,173 | -50,155 | 65.98% | 500,568,900 |
| 2020-09-15 | 2020-09-11 | 0.700 | 715,318,328 | -55,728 | 65.98% | 500,604,001 |
| 2020-09-10 | 2020-09-08 | 0.700 | 715,374,056 | -33,436 | 65.99% | 500,643,001 |
| 2020-09-09 | 2020-09-07 | 0.700 | 715,407,492 | -228,483 | 65.99% | 500,666,401 |
| 2020-09-08 | 2020-09-04 | 0.700 | 715,635,975 | -585,139 | 66.01% | 500,826,301 |
| 2020-09-07 | 2020-09-03 | 0.711 | 716,221,114 | -50,155 | 66.07% | 508,947,121 |
| 2020-09-04 | 2020-09-02 | 0.721 | 716,271,269 | -83,591 | 66.07% | 516,694,621 |
| 2020-09-03 | 2020-09-01 | 0.732 | 716,354,860 | -270,278 | 66.08% | 524,467,681 |
| 2020-09-02 | 2020-08-31 | 0.711 | 716,625,138 | -50,155 | 66.10% | 509,234,221 |
| 2020-09-01 | 2020-08-28 | 0.721 | 716,675,293 | -342,724 | 66.11% | 516,986,071 |
| 2020-08-31 | 2020-08-27 | 0.700 | 717,018,017 | -326,006 | 66.14% | 501,793,501 |
| 2020-08-28 | 2020-08-26 | 0.711 | 717,344,023 | -663,157 | 66.17% | 509,745,061 |
| 2020-08-27 | 2020-08-25 | 0.700 | 718,007,180 | -75,233 | 66.23% | 502,485,750 |
| 2020-08-26 | 2020-08-24 | 0.678 | 718,082,413 | +39,010 | 66.24% | 487,075,681 |
| 2020-08-25 | 2020-08-21 | 0.678 | 718,043,403 | +200,619 | 66.23% | 487,049,220 |
| 2020-08-24 | 2020-08-20 | 0.657 | 717,842,784 | +156,037 | 66.22% | 471,455,580 |
| 2020-08-21 | 2020-08-19 | 0.624 | 717,686,747 | -19,505 | 66.20% | 448,171,800 |
| 2020-08-20 | 2020-08-18 | 0.624 | 717,706,252 | +153,251 | 66.20% | 448,183,981 |
| 2020-08-17 | 2020-08-13 | 0.549 | 717,553,001 | -2,787 | 66.19% | 394,008,660 |
| 2020-08-14 | 2020-08-12 | 0.533 | 717,555,788 | +91,951 | 66.19% | 382,421,656 |
| 2020-08-11 | 2020-08-07 | 0.538 | 717,463,837 | -50,155 | 66.18% | 386,235,000 |
| 2020-08-10 | 2020-08-06 | 0.549 | 717,513,992 | -2,786 | 66.19% | 393,987,240 |
| 2020-08-07 | 2020-08-05 | 0.538 | 717,516,778 | -27,864 | 66.19% | 386,263,500 |
| 2020-08-06 | 2020-08-04 | 0.549 | 717,544,642 | +8,359 | 66.19% | 394,004,070 |
| 2020-08-05 | 2020-08-03 | 0.538 | 717,536,283 | +39,009 | 66.19% | 386,274,000 |
| 2020-07-31 | 2020-07-29 | 0.571 | 717,497,274 | +16,718 | 66.18% | 409,428,181 |
| 2020-07-29 | 2020-07-27 | 0.571 | 717,480,556 | +5,573 | 66.18% | 409,418,641 |
| 2020-07-27 | 2020-07-23 | 0.614 | 717,474,983 | +8,359 | 66.18% | 440,314,741 |
| 2020-07-24 | 2020-07-22 | 0.614 | 717,466,624 | -211,764 | 66.18% | 440,309,611 |
| 2020-07-22 | 2020-07-20 | 0.624 | 717,678,388 | +55,727 | 66.20% | 448,166,580 |
| 2020-07-21 | 2020-07-17 | 0.614 | 717,622,661 | -261,919 | 66.20% | 440,405,371 |
| 2020-07-20 | 2020-07-16 | 0.624 | 717,884,580 | -55,727 | 66.22% | 448,295,341 |
| 2020-07-17 | 2020-07-15 | 0.657 | 717,940,307 | +2,786 | 66.22% | 471,519,630 |
| 2020-07-16 | 2020-07-14 | 0.682 | 717,937,521 | +27,864 | 66.22% | 489,326,060 |
| 2020-07-15 | 2020-07-13 | 0.682 | 717,909,657 | +26,081,559 | 65.88% | 489,307,069 |
| 2020-07-14 | 2020-07-10 | 0.682 | 691,828,098 | -5,370 | 65.89% | 471,530,611 |
| 2020-07-13 | 2020-07-09 | 0.682 | 691,833,468 | +735,682 | 65.89% | 471,534,271 |
| 2020-07-10 | 2020-07-08 | 0.682 | 691,097,786 | +29,535 | 65.82% | 471,032,851 |
| 2020-07-08 | 2020-07-06 | 0.682 | 691,068,251 | +107,398 | 65.82% | 471,012,720 |
| 2020-07-07 | 2020-07-03 | 0.693 | 690,960,853 | -13,425 | 65.80% | 478,659,841 |
| 2020-07-06 | 2020-07-02 | 0.704 | 690,974,278 | +577,269 | 65.81% | 486,389,611 |
| 2020-07-03 | 2020-06-30 | 0.682 | 690,397,009 | +10,740 | 65.75% | 470,555,221 |
| 2020-06-30 | 2020-06-26 | 0.704 | 690,386,269 | +107,399 | 65.75% | 485,975,701 |
| 2020-06-29 | 2020-06-24 | 0.715 | 690,278,870 | +502,089 | 65.74% | 493,612,800 |
| 2020-06-18 | 2020-06-16 | 0.726 | 689,776,781 | -37,590 | 63.81% | 500,960,851 |
| 2020-06-12 | 2020-06-10 | 0.682 | 689,814,371 | -158,413 | 63.15% | 470,158,111 |
| 2020-06-09 | 2020-06-05 | 0.693 | 689,972,784 | -13,425 | 63.16% | 477,975,361 |
| 2020-06-05 | 2020-06-03 | 0.715 | 689,986,209 | +48,330 | 63.16% | 493,403,521 |
| 2020-06-04 | 2020-06-02 | 0.704 | 689,937,879 | -48,330 | 63.16% | 485,660,070 |
| 2020-06-03 | 2020-06-01 | 0.693 | 689,986,209 | -2,685 | 63.16% | 477,984,661 |
| 2020-06-01 | 2020-05-28 | 0.704 | 689,988,894 | +24,165 | 63.16% | 485,695,981 |
| 2020-05-26 | 2020-05-22 | 0.726 | 689,964,729 | -59,069 | 63.16% | 501,097,351 |
| 2020-05-18 | 2020-05-14 | 0.704 | 690,023,798 | -93,974 | 63.17% | 485,720,550 |
| 2020-05-14 | 2020-05-12 | 0.682 | 690,117,772 | -53,700 | 63.18% | 470,364,900 |
| 2020-05-12 | 2020-05-08 | 0.693 | 690,171,472 | +26,850 | 63.18% | 478,113,001 |
| 2020-05-05 | 2020-04-29 | 0.704 | 690,144,622 | -75,179 | 63.18% | 485,805,601 |
| 2020-05-04 | 2020-04-28 | 0.726 | 690,219,801 | +153,043 | 63.19% | 501,282,601 |
| 2020-04-29 | 2020-04-27 | 0.693 | 690,066,758 | -18,795 | 63.17% | 478,040,461 |
| 2020-04-28 | 2020-04-24 | 0.682 | 690,085,553 | +2,685 | 63.17% | 470,342,941 |
| 2020-04-27 | 2020-04-23 | 0.670 | 690,082,868 | -80,549 | 63.17% | 462,630,601 |
| 2020-04-24 | 2020-04-22 | 0.682 | 690,163,417 | -88,604 | 63.18% | 470,396,011 |
| 2020-04-21 | 2020-04-17 | 0.715 | 690,252,021 | -26,849 | 63.19% | 493,593,601 |
| 2020-04-17 | 2020-04-15 | 0.693 | 690,278,870 | +26,849 | 63.19% | 478,187,400 |
| 2020-04-09 | 2020-04-07 | 0.704 | 690,252,021 | +13,425 | 63.19% | 485,881,201 |
| 2020-04-07 | 2020-04-03 | 0.693 | 690,238,596 | -134,248 | 63.19% | 478,159,501 |
| 2020-04-06 | 2020-04-02 | 0.715 | 690,372,844 | -204,058 | 63.20% | 493,680,000 |
| 2020-04-03 | 2020-04-01 | 0.737 | 690,576,902 | -134,248 | 63.22% | 509,257,981 |
| 2020-03-30 | 2020-03-26 | 0.704 | 690,711,150 | +134,248 | 63.23% | 486,204,390 |
| 2020-03-27 | 2020-03-25 | 0.726 | 690,576,902 | +26,850 | 63.22% | 501,541,951 |
| 2020-03-26 | 2020-03-24 | 0.682 | 690,550,052 | -18,795 | 63.22% | 470,659,530 |
| 2020-03-25 | 2020-03-23 | 0.682 | 690,568,847 | -16,110 | 63.22% | 470,672,341 |
| 2020-03-24 | 2020-03-20 | 0.749 | 690,584,957 | -67,124 | 63.22% | 516,980,041 |
| 2020-03-23 | 2020-03-19 | 0.693 | 690,652,081 | -61,754 | 63.22% | 478,445,941 |
| 2020-03-20 | 2020-03-18 | 0.726 | 690,713,835 | +16,109 | 63.23% | 501,641,400 |
| 2020-03-19 | 2020-03-17 | 0.749 | 690,697,726 | -5,370 | 63.23% | 517,064,461 |
| 2020-03-18 | 2020-03-16 | 0.771 | 690,703,096 | -8,054 | 63.23% | 532,503,361 |
| 2020-03-17 | 2020-03-13 | 0.782 | 690,711,150 | -40,275 | 63.23% | 540,227,100 |
| 2020-03-16 | 2020-03-12 | 0.793 | 690,751,425 | +675,323,588 | 63.23% | 547,976,581 |
| 2020-03-13 | 2020-03-11 | 0.804 | 15,427,837 | -61,754 | 1.41% | 12,411,361 |
| 2020-03-12 | 2020-03-10 | 0.804 | 15,489,591 | -10,740 | 1.42% | 12,461,040 |
| 2020-03-11 | 2020-03-09 | 0.804 | 15,500,331 | -42,960 | 1.42% | 12,469,681 |
| 2020-03-04 | 2020-03-02 | 0.827 | 15,543,291 | +26,850 | 1.42% | 12,851,581 |
| 2020-03-03 | 2020-02-28 | 0.838 | 15,516,441 | -53,699 | 1.42% | 13,002,751 |
| 2020-02-28 | 2020-02-26 | 0.816 | 15,570,140 | -67,125 | 1.43% | 12,699,810 |
| 2020-02-26 | 2020-02-24 | 0.816 | 15,637,265 | +107,399 | 1.43% | 12,754,561 |
| 2020-02-20 | 2020-02-18 | 0.849 | 15,529,866 | -34,904 | 1.42% | 13,187,521 |
| 2020-02-17 | 2020-02-13 | 0.849 | 15,564,770 | -10,740 | 1.42% | 13,217,160 |
| 2020-02-11 | 2020-02-07 | 0.872 | 15,575,510 | -72,495 | 1.43% | 13,574,340 |
| 2020-02-05 | 2020-02-03 | 0.860 | 15,648,005 | -40,274 | 1.43% | 13,462,681 |
| 2020-02-04 | 2020-01-31 | 0.872 | 15,688,279 | +13,425 | 1.44% | 13,672,621 |
| 2020-02-03 | 2020-01-30 | 0.905 | 15,674,854 | -10,740 | 1.43% | 14,186,341 |
| 2020-01-31 | 2020-01-29 | 0.939 | 15,685,594 | -134,249 | 1.44% | 14,721,841 |
| 2020-01-30 | 2020-01-24 | 0.983 | 15,819,843 | -80,549 | 1.45% | 15,554,881 |
| 2020-01-29 | 2020-01-22 | 0.939 | 15,900,392 | -18,794 | 1.46% | 14,923,441 |
| 2020-01-22 | 2020-01-20 | 0.950 | 15,919,186 | +2,685 | 1.46% | 15,118,950 |
| 2020-01-21 | 2020-01-17 | 0.961 | 15,916,501 | -18,795 | 1.46% | 15,294,240 |
| 2020-01-20 | 2020-01-16 | 0.972 | 15,935,296 | -5,370 | 1.46% | 15,490,351 |
| 2020-01-16 | 2020-01-14 | 0.994 | 15,940,666 | -24,165 | 1.46% | 15,851,791 |
| 2020-01-15 | 2020-01-13 | 1.006 | 15,964,831 | -2,685 | 1.46% | 16,054,201 |
| 2020-01-14 | 2020-01-10 | 0.983 | 15,967,516 | -10,740 | 1.46% | 15,700,081 |
| 2020-01-10 | 2020-01-08 | 0.950 | 15,978,256 | -37,589 | 1.46% | 15,175,051 |
| 2020-01-08 | 2020-01-06 | 0.961 | 16,015,845 | -123,509 | 1.47% | 15,389,701 |
| 2020-01-06 | 2020-01-02 | 1.017 | 16,139,354 | +18,795 | 1.48% | 16,410,031 |
| 2020-01-03 | 2019-12-31 | 1.017 | 16,120,559 | -42,960 | 1.48% | 16,390,921 |
| 2020-01-02 | 2019-12-27 | 0.939 | 16,163,519 | +34,905 | 1.48% | 15,170,401 |
| 2019-12-27 | 2019-12-20 | 0.905 | 16,128,614 | -5,370 | 1.48% | 14,597,011 |
| 2019-12-23 | 2019-12-19 | 0.860 | 16,133,984 | -21,480 | 1.48% | 13,880,791 |
| 2019-12-20 | 2019-12-18 | 0.860 | 16,155,464 | +8,055 | 1.48% | 13,899,271 |
| 2019-12-17 | 2019-12-13 | 0.849 | 16,147,409 | +2,685 | 1.48% | 13,711,921 |
| 2019-12-16 | 2019-12-12 | 0.849 | 16,144,724 | -16,110 | 1.48% | 13,709,641 |
| 2019-12-13 | 2019-12-11 | 0.849 | 16,160,834 | -2,685 | 1.48% | 13,723,321 |
| 2019-12-12 | 2019-12-10 | 0.838 | 16,163,519 | +13,425 | 1.48% | 13,545,001 |
| 2019-12-11 | 2019-12-09 | 0.872 | 16,150,094 | +2,685 | 1.48% | 14,075,101 |
| 2019-12-10 | 2019-12-06 | 0.872 | 16,147,409 | -263,127 | 1.48% | 14,072,761 |
| 2019-12-06 | 2019-12-04 | 0.894 | 16,410,536 | -42,959 | 1.50% | 14,668,801 |
| 2019-12-04 | 2019-12-02 | 0.916 | 16,453,495 | -10,740 | 1.51% | 15,074,880 |
| 2019-12-02 | 2019-11-28 | 0.916 | 16,464,235 | -201,373 | 1.51% | 15,084,721 |
| 2019-11-29 | 2019-11-27 | 0.905 | 16,665,608 | -27 | 1.53% | 15,083,011 |
| 2019-11-28 | 2019-11-26 | 0.916 | 16,665,635 | -51,014 | 1.53% | 15,269,246 |
| 2019-11-27 | 2019-11-25 | 0.916 | 16,716,649 | -80,549 | 1.53% | 15,315,985 |
| 2019-11-20 | 2019-11-18 | 0.916 | 16,797,198 | -64,440 | 1.54% | 15,389,785 |
| 2019-11-19 | 2019-11-15 | 0.894 | 16,861,638 | -2,685 | 1.54% | 15,072,025 |
| 2019-11-18 | 2019-11-14 | 0.860 | 16,864,323 | -112,768 | 1.54% | 14,509,134 |
| 2019-11-15 | 2019-11-13 | 0.860 | 16,977,091 | -131,564 | 1.55% | 14,606,154 |
| 2019-11-14 | 2019-11-12 | 0.872 | 17,108,655 | -37,589 | 1.57% | 14,910,504 |
| 2019-11-13 | 2019-11-11 | 0.872 | 17,146,244 | -18,795 | 1.57% | 14,943,264 |
| 2019-11-12 | 2019-11-08 | 0.860 | 17,165,039 | -2,685 | 1.57% | 14,767,854 |
| 2019-11-08 | 2019-11-06 | 0.872 | 17,167,724 | -69,809 | 1.57% | 14,961,984 |
| 2019-11-07 | 2019-11-05 | 0.860 | 17,237,533 | -80,550 | 1.58% | 14,830,223 |
| 2019-11-06 | 2019-11-04 | 0.849 | 17,318,083 | -8,054 | 1.59% | 14,706,024 |
| 2019-11-05 | 2019-11-01 | 0.849 | 17,326,137 | -343,677 | 1.59% | 14,712,863 |
| 2019-11-04 | 2019-10-31 | 0.849 | 17,669,814 | -59,069 | 1.62% | 15,004,704 |
| 2019-11-01 | 2019-10-30 | 0.838 | 17,728,883 | -118,139 | 1.62% | 14,856,773 |
| 2019-10-31 | 2019-10-29 | 0.827 | 17,847,022 | -2,685 | 1.63% | 14,756,363 |
| 2019-10-30 | 2019-10-28 | 0.827 | 17,849,707 | -13,424 | 1.63% | 14,758,583 |
| 2019-10-29 | 2019-10-25 | 0.827 | 17,863,131 | +26,849 | 1.64% | 14,769,683 |
| 2019-10-25 | 2019-10-23 | 0.782 | 17,836,282 | +56,385 | 1.63% | 13,950,322 |
| 2019-10-24 | 2019-10-22 | 0.782 | 17,779,897 | +61,754 | 1.63% | 13,906,221 |
| 2019-10-23 | 2019-10-21 | 0.793 | 17,718,143 | +5,370 | 1.62% | 14,055,892 |
| 2019-10-16 | 2019-10-14 | 0.816 | 17,712,773 | +80,549 | 1.62% | 14,447,453 |
| 2019-10-15 | 2019-10-11 | 0.849 | 17,632,224 | -153,043 | 1.61% | 14,972,784 |
| 2019-10-11 | 2019-10-09 | 0.849 | 17,785,267 | +40,274 | 1.63% | 15,102,743 |
| 2019-10-10 | 2019-10-08 | 0.860 | 17,744,993 | +104,714 | 1.62% | 15,266,814 |
| 2019-10-09 | 2019-10-04 | 0.838 | 17,640,279 | -32,220 | 1.61% | 14,782,523 |
| 2019-10-04 | 2019-10-02 | 0.872 | 17,672,499 | -34,904 | 1.62% | 15,401,905 |
| 2019-10-03 | 2019-09-30 | 0.872 | 17,707,403 | -93,974 | 1.62% | 15,432,324 |
| 2019-10-02 | 2019-09-27 | 0.872 | 17,801,377 | -88,604 | 1.63% | 15,514,224 |
| 2019-09-27 | 2019-09-25 | 0.860 | 17,889,981 | -42,960 | 1.64% | 15,391,554 |
| 2019-09-26 | 2019-09-24 | 0.849 | 17,932,941 | -42,959 | 1.64% | 15,228,144 |
| 2019-09-25 | 2019-09-23 | 0.838 | 17,975,900 | +16,110 | 1.65% | 15,063,773 |
| 2019-09-24 | 2019-09-20 | 0.827 | 17,959,790 | +257,757 | 1.64% | 14,849,603 |
| 2019-09-23 | 2019-09-19 | 0.838 | 17,702,033 | -80,549 | 1.62% | 14,834,273 |
| 2019-09-20 | 2019-09-18 | 0.849 | 17,782,582 | -42,960 | 1.63% | 15,100,463 |
| 2019-09-19 | 2019-09-17 | 0.838 | 17,825,542 | -67,124 | 1.63% | 14,937,773 |
| 2019-09-18 | 2019-09-16 | 0.838 | 17,892,666 | -59,069 | 1.64% | 14,994,023 |
| 2019-09-17 | 2019-09-13 | 0.860 | 17,951,735 | +2,685 | 1.64% | 15,444,684 |
| 2019-09-16 | 2019-09-12 | 0.838 | 17,949,050 | -64,440 | 1.64% | 15,041,273 |
| 2019-09-13 | 2019-09-11 | 0.860 | 18,013,490 | +85,919 | 1.65% | 15,497,814 |
| 2019-09-12 | 2019-09-10 | 0.872 | 17,927,571 | -45,644 | 1.64% | 15,624,204 |
| 2019-09-11 | 2019-09-09 | 0.916 | 17,973,215 | -158,413 | 1.65% | 16,467,265 |
| 2019-09-10 | 2019-09-06 | 0.916 | 18,131,628 | -77,864 | 1.66% | 16,612,405 |
| 2019-09-09 | 2019-09-05 | 0.883 | 18,209,492 | -93,974 | 1.67% | 16,073,364 |
| 2019-09-06 | 2019-09-04 | 0.872 | 18,303,466 | +16,109 | 1.68% | 15,951,804 |
| 2019-09-05 | 2019-09-03 | 0.860 | 18,287,357 | -110,083 | 1.67% | 15,733,434 |
| 2019-09-03 | 2019-08-30 | 0.872 | 18,397,440 | +16,109 | 1.68% | 16,033,704 |
| 2019-09-02 | 2019-08-29 | 0.849 | 18,381,331 | -144,988 | 1.68% | 15,608,904 |
| 2019-08-30 | 2019-08-28 | 0.838 | 18,526,319 | -174,523 | 1.70% | 15,525,023 |
| 2019-08-29 | 2019-08-27 | 0.860 | 18,700,842 | -142,303 | 1.71% | 16,089,174 |
| 2019-08-28 | 2019-08-26 | 0.827 | 18,843,145 | -271,182 | 1.72% | 15,579,983 |
| 2019-08-27 | 2019-08-23 | 0.816 | 19,114,327 | +91,289 | 1.75% | 15,590,632 |
| 2019-08-26 | 2019-08-22 | 0.771 | 19,023,038 | +16,109 | 1.74% | 14,665,971 |
| 2019-08-22 | 2019-08-20 | 0.737 | 19,006,929 | +118,139 | 1.74% | 14,016,441 |
| 2019-08-21 | 2019-08-19 | 0.726 | 18,888,790 | +102,029 | 1.73% | 13,718,270 |
| 2019-08-20 | 2019-08-16 | 0.737 | 18,786,761 | +190,633 | 1.72% | 13,854,080 |
| 2019-08-19 | 2019-08-15 | 0.782 | 18,596,128 | +212,112 | 1.70% | 14,544,622 |
| 2019-08-16 | 2019-08-14 | 0.804 | 18,384,016 | -142,303 | 1.68% | 14,789,543 |
| 2019-08-15 | 2019-08-13 | 0.816 | 18,526,319 | -904,835 | 1.70% | 15,111,023 |
| 2019-08-14 | 2019-08-12 | 0.872 | 19,431,154 | -18,795 | 1.78% | 16,934,604 |
| 2019-08-13 | 2019-08-09 | 0.860 | 19,449,949 | +99,344 | 1.78% | 16,733,664 |
| 2019-08-12 | 2019-08-08 | 0.849 | 19,350,605 | -644,392 | 1.77% | 16,431,984 |
| 2019-08-09 | 2019-08-07 | 0.849 | 19,994,997 | -174,523 | 1.83% | 16,979,183 |
| 2019-08-08 | 2019-08-06 | 0.849 | 20,169,520 | +343,676 | 1.85% | 17,127,383 |
| 2019-08-07 | 2019-08-05 | 0.860 | 19,825,844 | +558,473 | 1.81% | 17,057,064 |
| 2019-08-06 | 2019-08-02 | 0.916 | 19,267,371 | -249,702 | 1.76% | 17,652,986 |
| 2019-08-05 | 2019-08-01 | 0.972 | 19,517,073 | -13,425 | 1.79% | 18,972,117 |
| 2019-08-02 | 2019-07-31 | 0.950 | 19,530,498 | -1,573,392 | 1.79% | 18,548,727 |
| 2019-08-01 | 2019-07-30 | 0.939 | 21,103,890 | +8,532,861 | 1.93% | 19,807,226 |
| 2019-07-31 | 2019-07-29 | 1.598 | 12,571,029 | -80,549 | 1.15% | 20,085,781 |
| 2019-07-30 | 2019-07-26 | 1.609 | 12,651,578 | -287,292 | 1.16% | 20,355,841 |
| 2019-07-29 | 2019-07-25 | 1.508 | 12,938,870 | -48,330 | 1.18% | 19,516,951 |
| 2019-07-26 | 2019-07-24 | 1.497 | 12,987,200 | -757,161 | 1.19% | 19,444,742 |
| 2019-07-25 | 2019-07-23 | 1.374 | 13,744,361 | -118,139 | 1.26% | 18,889,111 |
| 2019-07-24 | 2019-07-22 | 1.196 | 13,862,500 | -53,699 | 1.27% | 16,573,231 |
| 2019-07-23 | 2019-07-19 | 1.251 | 13,916,199 | -51,014 | 1.27% | 17,414,881 |
| 2019-07-22 | 2019-07-18 | 1.140 | 13,967,213 | -432,281 | 1.28% | 15,918,120 |
| 2019-07-19 | 2019-07-17 | 1.095 | 14,399,494 | +263,127 | 1.32% | 15,767,221 |
| 2019-07-18 | 2019-07-16 | 0.994 | 14,136,367 | -238,962 | 1.29% | 14,057,551 |
| 2019-07-17 | 2019-07-15 | 0.939 | 14,375,329 | -204,058 | 1.32% | 13,492,081 |
| 2019-07-16 | 2019-07-12 | 0.883 | 14,579,387 | -5,370 | 1.33% | 12,869,101 |
| 2019-07-15 | 2019-07-11 | 0.883 | 14,584,757 | -21,479 | 1.34% | 12,873,841 |
| 2019-07-12 | 2019-07-10 | 0.894 | 14,606,236 | -40,275 | 1.34% | 13,056,001 |
| 2019-07-09 | 2019-07-05 | 0.939 | 14,646,511 | -59,069 | 1.34% | 13,746,601 |
| 2019-07-08 | 2019-07-04 | 0.883 | 14,705,580 | -13,425 | 1.35% | 12,980,491 |
| 2019-07-05 | 2019-07-03 | 0.883 | 14,719,005 | -26,850 | 1.35% | 12,992,341 |
| 2019-07-03 | 2019-06-28 | 0.916 | 14,745,855 | -88,604 | 1.35% | 13,510,321 |
| 2019-07-02 | 2019-06-27 | 0.927 | 14,834,459 | -10,740 | 1.36% | 13,757,251 |
| 2019-06-28 | 2019-06-26 | 0.905 | 14,845,199 | -99,343 | 1.36% | 13,435,471 |
| 2019-06-27 | 2019-06-25 | 0.827 | 14,944,542 | +91,289 | 1.37% | 12,356,520 |
| 2019-06-26 | 2019-06-24 | 0.872 | 14,853,253 | +8,054 | 1.36% | 12,944,880 |
| 2019-06-25 | 2019-06-21 | 0.905 | 14,845,199 | +10,740 | 1.36% | 13,435,471 |
| 2019-06-21 | 2019-06-19 | 0.894 | 14,834,459 | -96,659 | 1.36% | 13,260,001 |
| 2019-06-20 | 2019-06-18 | 0.849 | 14,931,118 | +2,685 | 1.37% | 12,679,081 |
| 2019-06-19 | 2019-06-17 | 0.838 | 14,928,433 | -80,549 | 1.37% | 12,510,001 |
| 2019-06-18 | 2019-06-14 | 0.860 | 15,008,982 | -42,959 | 1.37% | 12,912,901 |
| 2019-06-17 | 2019-06-13 | 0.883 | 15,051,941 | +64,439 | 1.38% | 13,286,221 |
| 2019-06-14 | 2019-06-12 | 0.872 | 14,987,502 | -5,370 | 1.37% | 13,061,881 |
| 2019-06-13 | 2019-06-11 | 0.804 | 14,992,872 | +16,110 | 1.37% | 12,061,441 |
| 2019-06-12 | 2019-06-10 | 0.804 | 14,976,762 | +13,425 | 1.37% | 12,048,481 |
| 2019-06-11 | 2019-06-06 | 0.816 | 14,963,337 | -10,740 | 1.37% | 12,204,871 |
| 2019-06-06 | 2019-06-04 | 0.804 | 14,974,077 | -93,974 | 1.37% | 12,046,321 |
| 2019-06-05 | 2019-06-03 | 0.827 | 15,068,051 | -2,685 | 1.38% | 12,458,641 |
| 2019-06-04 | 2019-05-31 | 0.838 | 15,070,736 | -2,685 | 1.38% | 12,629,251 |
| 2019-06-03 | 2019-05-30 | 0.872 | 15,073,421 | -45,644 | 1.38% | 13,136,761 |
| 2019-05-30 | 2019-05-28 | 0.860 | 15,119,065 | +2,684 | 1.38% | 13,007,610 |
| 2019-05-29 | 2019-05-27 | 0.883 | 15,116,381 | -150,358 | 1.38% | 13,343,101 |
| 2019-05-27 | 2019-05-23 | 0.894 | 15,266,739 | -2,685 | 1.40% | 13,646,401 |
| 2019-05-23 | 2019-05-21 | 0.894 | 15,269,424 | +118,139 | 1.40% | 13,648,801 |
| 2019-05-22 | 2019-05-20 | 0.905 | 15,151,285 | +37,589 | 1.39% | 13,712,491 |
| 2019-05-21 | 2019-05-17 | 0.838 | 15,113,696 | -136,933 | 1.38% | 12,665,251 |
| 2019-05-17 | 2019-05-15 | 0.883 | 15,250,629 | -166,468 | 1.40% | 13,461,601 |
| 2019-05-16 | 2019-05-14 | 0.883 | 15,417,097 | -45,645 | 1.41% | 13,608,541 |
| 2019-05-15 | 2019-05-10 | 0.916 | 15,462,742 | -29,534 | 1.42% | 14,167,141 |
| 2019-05-14 | 2019-05-09 | 0.883 | 15,492,276 | +214,797 | 1.42% | 13,674,901 |
| 2019-05-10 | 2019-05-08 | 0.872 | 15,277,479 | -61,754 | 1.40% | 13,314,601 |
| 2019-05-09 | 2019-05-07 | 0.872 | 15,339,233 | -61,754 | 1.40% | 13,368,421 |
| 2019-05-08 | 2019-05-06 | 0.849 | 15,400,987 | -67,125 | 1.41% | 13,078,081 |
| 2019-05-07 | 2019-05-03 | 0.883 | 15,468,112 | -37,589 | 1.42% | 13,653,571 |
| 2019-05-06 | 2019-05-02 | 0.916 | 15,505,701 | -40,275 | 1.42% | 14,206,501 |
| 2019-05-03 | 2019-04-30 | 0.916 | 15,545,976 | -21,479 | 1.42% | 14,243,401 |
| 2019-04-26 | 2019-04-24 | 0.939 | 15,567,455 | +26,849 | 1.43% | 14,610,960 |
| 2019-04-25 | 2019-04-23 | 0.950 | 15,540,606 | -2,685 | 1.42% | 14,759,401 |
| 2019-04-24 | 2019-04-18 | 0.950 | 15,543,291 | -26,849 | 1.42% | 14,761,951 |
| 2019-04-23 | 2019-04-17 | 0.961 | 15,570,140 | -26,850 | 1.43% | 14,961,420 |
| 2019-04-18 | 2019-04-16 | 0.972 | 15,596,990 | -24,165 | 1.43% | 15,161,491 |
| 2019-04-17 | 2019-04-15 | 0.927 | 15,621,155 | -26,850 | 1.43% | 14,486,821 |
| 2019-04-16 | 2019-04-12 | 0.927 | 15,648,005 | -26,849 | 1.43% | 14,511,721 |
| 2019-04-12 | 2019-04-10 | 0.939 | 15,674,854 | -24,165 | 1.43% | 14,711,761 |
| 2019-04-11 | 2019-04-09 | 0.961 | 15,699,019 | -21,480 | 1.44% | 15,085,261 |
| 2019-04-10 | 2019-04-08 | 0.950 | 15,720,499 | +18,795 | 1.44% | 14,930,251 |
| 2019-04-09 | 2019-04-04 | 0.950 | 15,701,704 | +45,645 | 1.44% | 14,912,401 |
| 2019-04-04 | 2019-04-02 | 0.950 | 15,656,059 | -18,795 | 1.43% | 14,869,050 |
| 2019-04-03 | 2019-04-01 | 0.950 | 15,674,854 | +10,740 | 1.43% | 14,886,901 |
| 2019-04-02 | 2019-03-29 | 0.950 | 15,664,114 | -37,590 | 1.43% | 14,876,701 |
| 2019-03-29 | 2019-03-27 | 0.972 | 15,701,704 | -42,959 | 1.44% | 15,263,281 |
| 2019-03-27 | 2019-03-25 | 0.950 | 15,744,663 | -80,550 | 1.44% | 14,953,200 |
| 2019-03-26 | 2019-03-22 | 0.950 | 15,825,213 | +69,810 | 1.45% | 15,029,701 |
| 2019-03-25 | 2019-03-21 | 0.961 | 15,755,403 | +40,274 | 1.44% | 15,139,441 |
| 2019-03-22 | 2019-03-20 | 0.950 | 15,715,129 | +375,896 | 1.44% | 14,925,151 |
| 2019-03-21 | 2019-03-19 | 0.950 | 15,339,233 | -2,685 | 1.40% | 14,568,151 |
| 2019-03-20 | 2019-03-18 | 0.961 | 15,341,918 | +10,740 | 1.40% | 14,742,121 |
| 2019-03-18 | 2019-03-14 | 0.961 | 15,331,178 | +2,685 | 1.40% | 14,731,801 |
| 2019-03-15 | 2019-03-13 | 0.994 | 15,328,493 | -53,700 | 1.40% | 15,243,031 |
| 2019-03-14 | 2019-03-12 | 0.994 | 15,382,193 | +24,165 | 1.41% | 15,296,431 |
| 2019-03-13 | 2019-03-11 | 1.017 | 15,358,028 | -134,248 | 1.41% | 15,615,601 |
| 2019-03-12 | 2019-03-08 | 0.983 | 15,492,276 | -56,385 | 1.42% | 15,232,801 |
| 2019-03-11 | 2019-03-07 | 1.006 | 15,548,661 | +5,370 | 1.42% | 15,635,701 |
| 2019-03-08 | 2019-03-06 | 0.994 | 15,543,291 | -279,237 | 1.42% | 15,456,631 |
| 2019-03-07 | 2019-03-05 | 1.028 | 15,822,528 | -45,644 | 1.45% | 16,264,681 |
| 2019-03-06 | 2019-03-04 | 0.994 | 15,868,172 | -34,905 | 1.45% | 15,779,701 |
| 2019-03-05 | 2019-03-01 | 0.994 | 15,903,077 | -67,124 | 1.46% | 15,814,411 |
| 2019-03-04 | 2019-02-28 | 0.994 | 15,970,201 | -10,740 | 1.46% | 15,881,161 |
| 2019-03-01 | 2019-02-27 | 1.006 | 15,980,941 | +29,535 | 1.46% | 16,070,401 |
| 2019-02-27 | 2019-02-25 | 1.028 | 15,951,406 | -214,798 | 1.46% | 16,397,161 |
| 2019-02-25 | 2019-02-21 | 1.028 | 16,166,204 | -42,959 | 1.48% | 16,617,961 |
| 2019-02-21 | 2019-02-19 | 1.028 | 16,209,163 | -120,824 | 1.48% | 16,662,121 |
| 2019-02-20 | 2019-02-18 | 1.050 | 16,329,987 | +5,370 | 1.49% | 17,151,241 |
| 2019-02-19 | 2019-02-15 | 1.050 | 16,324,617 | +332,936 | 1.49% | 17,145,601 |
| 2019-02-18 | 2019-02-14 | 1.073 | 15,991,681 | -668,557 | 1.46% | 17,153,281 |
| 2019-02-15 | 2019-02-13 | 1.006 | 16,660,238 | +2,685 | 1.52% | 16,753,501 |
| 2019-02-14 | 2019-02-12 | 0.983 | 16,657,553 | -5,370 | 1.52% | 16,378,561 |
| 2019-02-11 | 2019-02-04 | 1.028 | 16,662,923 | -287,292 | 1.52% | 17,128,561 |
| 2019-02-08 | 2019-01-31 | 1.006 | 16,950,215 | -42,959 | 1.55% | 17,045,101 |
| 2019-01-31 | 2019-01-29 | 0.983 | 16,993,174 | -34,905 | 1.55% | 16,708,561 |
| 2019-01-30 | 2019-01-28 | 0.983 | 17,028,079 | +10,740 | 1.55% | 16,742,881 |
| 2019-01-29 | 2019-01-25 | 1.006 | 17,017,339 | -461,815 | 1.55% | 17,112,601 |
| 2019-01-28 | 2019-01-24 | 0.939 | 17,479,154 | -314,141 | 1.59% | 16,405,201 |
| 2019-01-25 | 2019-01-23 | 0.972 | 17,793,295 | +72,494 | 1.62% | 17,296,471 |
| 2019-01-22 | 2019-01-18 | 1.017 | 17,720,801 | +64,439 | 1.62% | 18,018,001 |
| 2019-01-18 | 2019-01-16 | 1.028 | 17,656,362 | -171,838 | 1.61% | 18,149,761 |
| 2019-01-17 | 2019-01-15 | 1.028 | 17,828,200 | +8,055 | 1.63% | 18,326,401 |
| 2019-01-10 | 2019-01-08 | 1.039 | 17,820,145 | -115,454 | 1.63% | 18,517,231 |
| 2019-01-08 | 2019-01-04 | 0.983 | 17,935,599 | -13,425 | 1.64% | 17,635,201 |
| 2019-01-07 | 2019-01-03 | 0.972 | 17,949,024 | -18,794 | 1.64% | 17,447,851 |
| 2019-01-04 | 2019-01-02 | 0.983 | 17,967,818 | -91,289 | 1.64% | 17,666,881 |
| 2019-01-03 | 2018-12-31 | 1.050 | 18,059,107 | -8,055 | 1.65% | 18,967,321 |
| 2019-01-02 | 2018-12-27 | 0.961 | 18,067,162 | +10,740 | 1.65% | 17,360,821 |
| 2018-12-27 | 2018-12-20 | 1.017 | 18,056,422 | -29,535 | 1.63% | 18,359,251 |
| 2018-12-20 | 2018-12-18 | 1.006 | 18,085,957 | -99,344 | 1.63% | 18,187,201 |
| 2018-12-18 | 2018-12-14 | 1.006 | 18,185,301 | +45,645 | 1.64% | 18,287,101 |
| 2018-12-14 | 2018-12-12 | 1.017 | 18,139,656 | -2,685 | 1.64% | 18,443,880 |
| 2018-12-13 | 2018-12-11 | 0.994 | 18,142,341 | -18,795 | 1.64% | 18,041,190 |
| 2018-12-12 | 2018-12-10 | 0.994 | 18,161,136 | -93,974 | 1.64% | 18,059,881 |
| 2018-12-11 | 2018-12-07 | 1.017 | 18,255,110 | -18,795 | 1.65% | 18,561,271 |
| 2018-12-10 | 2018-12-06 | 1.006 | 18,273,905 | +99,344 | 1.65% | 18,376,201 |
| 2018-12-07 | 2018-12-05 | 1.039 | 18,174,561 | -53,699 | 1.64% | 18,885,511 |
| 2018-12-06 | 2018-12-04 | 1.050 | 18,228,260 | -26,850 | 1.65% | 19,144,980 |
| 2018-12-05 | 2018-12-03 | 1.061 | 18,255,110 | -13,425 | 1.65% | 19,377,151 |
| 2018-12-03 | 2018-11-29 | 1.050 | 18,268,535 | -144,988 | 1.65% | 19,187,281 |
| 2018-11-29 | 2018-11-27 | 1.061 | 18,413,523 | -13,425 | 1.66% | 19,545,301 |
| 2018-11-28 | 2018-11-26 | 1.073 | 18,426,948 | +5,370 | 1.67% | 19,765,441 |
| 2018-11-27 | 2018-11-23 | 1.050 | 18,421,578 | -10,740 | 1.67% | 19,348,021 |
| 2018-11-26 | 2018-11-22 | 1.073 | 18,432,318 | -75,179 | 1.67% | 19,771,201 |
| 2018-11-23 | 2018-11-21 | 1.050 | 18,507,497 | -80,549 | 1.67% | 19,438,261 |
| 2018-11-22 | 2018-11-20 | 1.017 | 18,588,046 | -190,633 | 1.68% | 18,899,791 |
| 2018-11-21 | 2018-11-19 | 1.039 | 18,778,679 | +5,370 | 1.70% | 19,513,261 |
| 2018-11-20 | 2018-11-16 | 1.050 | 18,773,309 | +1,350,539 | 1.70% | 19,717,441 |
| 2018-11-15 | 2018-11-13 | 1.207 | 17,422,770 | -37,589 | 1.58% | 21,024,362 |
| 2018-11-14 | 2018-11-12 | 1.184 | 17,460,359 | -144,988 | 1.58% | 20,679,541 |
| 2018-11-13 | 2018-11-09 | 1.162 | 17,605,347 | +40,274 | 1.59% | 20,457,841 |
| 2018-11-12 | 2018-11-08 | 1.184 | 17,565,073 | +64,439 | 1.59% | 20,803,561 |
| 2018-11-09 | 2018-11-07 | 1.184 | 17,500,634 | -37,589 | 1.58% | 20,727,241 |
| 2018-11-08 | 2018-11-06 | 1.173 | 17,538,223 | -128,879 | 1.59% | 20,575,801 |
| 2018-11-07 | 2018-11-05 | 1.151 | 17,667,102 | +225,538 | 1.60% | 20,332,201 |
| 2018-11-06 | 2018-11-02 | 1.218 | 17,441,564 | -206,743 | 1.58% | 21,241,921 |
| 2018-11-05 | 2018-11-01 | 1.151 | 17,648,307 | -196,003 | 1.60% | 20,310,571 |
| 2018-11-02 | 2018-10-31 | 1.106 | 17,844,310 | -42,959 | 1.61% | 19,738,621 |
| 2018-10-31 | 2018-10-29 | 1.039 | 17,887,269 | +56,384 | 1.62% | 18,586,981 |
| 2018-10-30 | 2018-10-26 | 1.017 | 17,830,885 | -2,685 | 1.61% | 18,129,931 |
| 2018-10-29 | 2018-10-25 | 1.073 | 17,833,570 | -16,110 | 1.61% | 19,128,961 |
| 2018-10-26 | 2018-10-24 | 1.084 | 17,849,680 | -13,425 | 1.61% | 19,345,681 |
| 2018-10-25 | 2018-10-23 | 1.095 | 17,863,105 | +153,044 | 1.61% | 19,559,821 |
| 2018-10-24 | 2018-10-22 | 1.129 | 17,710,061 | -16,110 | 1.60% | 19,985,881 |
| 2018-10-23 | 2018-10-19 | 1.006 | 17,726,171 | -230,907 | 1.60% | 17,825,401 |
| 2018-10-22 | 2018-10-18 | 0.950 | 17,957,078 | -142,304 | 1.62% | 17,054,400 |
| 2018-10-19 | 2018-10-16 | 1.006 | 18,099,382 | -91,289 | 1.64% | 18,200,701 |
| 2018-10-18 | 2018-10-15 | 1.006 | 18,190,671 | -75,179 | 1.64% | 18,292,501 |
| 2018-10-16 | 2018-10-12 | 1.006 | 18,265,850 | -134,248 | 1.65% | 18,368,101 |
| 2018-10-15 | 2018-10-11 | 0.983 | 18,400,098 | -10,740 | 1.66% | 18,091,920 |
| 2018-10-12 | 2018-10-10 | 1.061 | 18,410,838 | -287,292 | 1.66% | 19,542,451 |
| 2018-10-11 | 2018-10-09 | 1.039 | 18,698,130 | -8,055 | 1.69% | 19,429,561 |
| 2018-10-10 | 2018-10-08 | 1.061 | 18,706,185 | -42,960 | 1.69% | 19,855,951 |
| 2018-10-09 | 2018-10-05 | 1.106 | 18,749,145 | -72,494 | 1.69% | 20,739,511 |
| 2018-10-08 | 2018-10-04 | 1.117 | 18,821,639 | +32,220 | 1.70% | 21,030,001 |
| 2018-10-05 | 2018-10-03 | 1.117 | 18,789,419 | +2,685 | 1.70% | 20,994,001 |
| 2018-10-04 | 2018-10-02 | 1.117 | 18,786,734 | -29,535 | 1.70% | 20,991,001 |
| 2018-10-03 | 2018-09-28 | 1.184 | 18,816,269 | -85,919 | 1.70% | 22,285,441 |
| 2018-10-02 | 2018-09-27 | 1.184 | 18,902,188 | -18,795 | 1.71% | 22,387,201 |
| 2018-09-28 | 2018-09-26 | 1.184 | 18,920,983 | -204,057 | 1.71% | 22,409,462 |
| 2018-09-27 | 2018-09-24 | 1.151 | 19,125,040 | +2,685 | 1.73% | 22,010,071 |
| 2018-09-26 | 2018-09-21 | 1.207 | 19,122,355 | -177,208 | 1.73% | 23,075,281 |
| 2018-09-24 | 2018-09-20 | 1.151 | 19,299,563 | -123,509 | 1.74% | 22,210,921 |
| 2018-09-21 | 2018-09-19 | 1.117 | 19,423,072 | -96,659 | 1.76% | 21,702,001 |
| 2018-09-20 | 2018-09-18 | 1.084 | 19,519,731 | -85,919 | 1.76% | 21,155,701 |
| 2018-09-19 | 2018-09-17 | 1.084 | 19,605,650 | -48,329 | 1.77% | 21,248,821 |
| 2018-09-18 | 2018-09-14 | 1.084 | 19,653,979 | -32,220 | 1.78% | 21,301,201 |
| 2018-09-17 | 2018-09-13 | 1.073 | 19,686,199 | -40,275 | 1.78% | 21,116,161 |
| 2018-09-14 | 2018-09-12 | 1.073 | 19,726,474 | -128,878 | 1.78% | 21,159,361 |
| 2018-09-13 | 2018-09-11 | 1.073 | 19,855,352 | -45,645 | 1.79% | 21,297,601 |
| 2018-09-12 | 2018-09-10 | 1.073 | 19,900,997 | +2,685 | 1.80% | 21,346,561 |
| 2018-09-11 | 2018-09-07 | 1.073 | 19,898,312 | +5,370 | 1.80% | 21,343,681 |
| 2018-09-10 | 2018-09-06 | 1.050 | 19,892,942 | -88,604 | 1.80% | 20,893,381 |
| 2018-09-07 | 2018-09-05 | 1.084 | 19,981,546 | -110,083 | 1.81% | 21,656,221 |
| 2018-09-06 | 2018-09-04 | 1.129 | 20,091,629 | -64,440 | 1.82% | 22,673,491 |
| 2018-09-05 | 2018-09-03 | 1.129 | 20,156,069 | -252,387 | 1.82% | 22,746,211 |
| 2018-09-04 | 2018-08-31 | 1.162 | 20,408,456 | -10,740 | 1.84% | 23,715,121 |
| 2018-08-31 | 2018-08-29 | 1.196 | 20,419,196 | +32,220 | 1.85% | 24,412,051 |
| 2018-08-30 | 2018-08-28 | 1.218 | 20,386,976 | -53,699 | 1.84% | 24,829,111 |
| 2018-08-29 | 2018-08-27 | 1.184 | 20,440,675 | +295,346 | 1.85% | 24,209,340 |
| 2018-08-28 | 2018-08-24 | 1.162 | 20,145,329 | +633,653 | 1.82% | 23,409,361 |
| 2018-08-27 | 2018-08-23 | 1.151 | 19,511,676 | +118,139 | 1.76% | 22,455,031 |
| 2018-08-24 | 2018-08-22 | 1.140 | 19,393,537 | +61,754 | 1.75% | 22,102,381 |
| 2018-08-23 | 2018-08-21 | 1.196 | 19,331,783 | -453,760 | 1.75% | 23,112,001 |
| 2018-08-22 | 2018-08-20 | 1.061 | 19,785,543 | +5,370 | 1.79% | 21,001,651 |
| 2018-08-21 | 2018-08-17 | 1.028 | 19,780,173 | -536,994 | 1.79% | 20,332,921 |
| 2018-08-20 | 2018-08-16 | 1.017 | 20,317,167 | -45,644 | 1.84% | 20,657,911 |
| 2018-08-17 | 2018-08-15 | 0.994 | 20,362,811 | +8,055 | 1.84% | 20,249,281 |
| 2018-08-16 | 2018-08-14 | 1.117 | 20,354,756 | -577,269 | 1.84% | 22,743,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 20,932,025 | +201,373 | 1.89% | 23,154,121 |
| 2018-08-14 | 2018-08-10 | 1.296 | 20,730,652 | -56,385 | 1.87% | 26,869,081 |
| 2018-08-13 | 2018-08-09 | 1.296 | 20,787,037 | +80,549 | 1.88% | 26,942,162 |
| 2018-08-10 | 2018-08-08 | 1.296 | 20,706,488 | +233,593 | 1.87% | 26,837,762 |
| 2018-08-09 | 2018-08-07 | 1.352 | 20,472,895 | +34,904 | 1.85% | 27,678,751 |
| 2018-08-08 | 2018-08-06 | 1.285 | 20,437,991 | -1,133,057 | 1.85% | 26,261,402 |
| 2018-08-07 | 2018-08-03 | 1.240 | 21,571,048 | -510,144 | 1.95% | 26,753,221 |
| 2018-08-06 | 2018-08-02 | 1.397 | 22,081,192 | +273,867 | 2.00% | 30,840,001 |
| 2018-08-03 | 2018-08-01 | 1.475 | 21,807,325 | -18,795 | 1.97% | 32,163,121 |
| 2018-08-02 | 2018-07-31 | 1.486 | 21,826,120 | +252,387 | 1.97% | 32,434,712 |
| 2018-08-01 | 2018-07-30 | 1.542 | 21,573,733 | +722,257 | 1.95% | 33,264,902 |
| 2018-07-31 | 2018-07-27 | 1.598 | 20,851,476 | -408,115 | 1.88% | 33,316,142 |
| 2018-07-30 | 2018-07-26 | 1.508 | 21,259,591 | +370,526 | 1.92% | 32,067,901 |
| 2018-07-27 | 2018-07-25 | 1.508 | 20,889,065 | -34,905 | 1.89% | 31,509,001 |
| 2018-07-26 | 2018-07-24 | 1.464 | 20,923,970 | -64,439 | 1.89% | 30,626,491 |
| 2018-07-25 | 2018-07-23 | 1.486 | 20,988,409 | -762,532 | 1.90% | 31,189,831 |
| 2018-07-24 | 2018-07-20 | 1.631 | 21,750,941 | -875,300 | 1.97% | 35,482,382 |
| 2018-07-23 | 2018-07-19 | 1.710 | 22,626,241 | +241,647 | 2.05% | 38,679,932 |
| 2018-07-20 | 2018-07-18 | 1.777 | 22,384,594 | +61,754 | 2.02% | 39,767,492 |
| 2018-07-19 | 2018-07-17 | 1.754 | 22,322,840 | +75,179 | 2.02% | 39,158,943 |
| 2018-07-18 | 2018-07-16 | 1.788 | 22,247,661 | -142,303 | 2.01% | 39,772,803 |
| 2018-07-17 | 2018-07-13 | 1.844 | 22,389,964 | -432,281 | 2.02% | 41,278,053 |
| 2018-07-16 | 2018-07-12 | 1.844 | 22,822,245 | +198,688 | 2.06% | 42,075,004 |
| 2018-07-13 | 2018-07-11 | 1.777 | 22,623,557 | -822,138 | 2.05% | 40,192,024 |
| 2018-07-12 | 2018-07-10 | 1.844 | 23,445,695 | -93,973 | 2.12% | 43,224,394 |
| 2018-07-11 | 2018-07-09 | 1.855 | 23,539,668 | +738,366 | 2.13% | 43,660,658 |
| 2018-07-10 | 2018-07-06 | 1.732 | 22,801,302 | -872,615 | 2.06% | 39,488,733 |
| 2018-07-09 | 2018-07-05 | 1.799 | 23,673,917 | +894,095 | 2.14% | 42,587,079 |
| 2018-07-06 | 2018-07-04 | 1.877 | 22,779,822 | +523,569 | 2.06% | 42,760,371 |
| 2018-07-05 | 2018-07-03 | 1.955 | 22,256,253 | +3,001,796 | 2.01% | 43,518,304 |
| 2018-07-04 | 2018-06-29 | 1.967 | 19,254,457 | -255,072 | 1.74% | 37,863,940 |
| 2018-07-03 | 2018-06-28 | 1.877 | 19,509,529 | -418,855 | 1.76% | 36,621,652 |
| 2018-06-29 | 2018-06-27 | 1.888 | 19,928,384 | +738,367 | 1.80% | 37,630,557 |
| 2018-06-28 | 2018-06-26 | 1.967 | 19,190,017 | +201,372 | 1.73% | 37,737,219 |
| 2018-06-27 | 2018-06-25 | 1.967 | 18,988,645 | -1,111,577 | 1.72% | 37,341,220 |
| 2018-06-26 | 2018-06-22 | 2.156 | 20,100,222 | -193,318 | 1.82% | 43,345,101 |
| 2018-06-25 | 2018-06-21 | 2.156 | 20,293,540 | +42,959 | 1.83% | 43,761,982 |
| 2018-06-22 | 2018-06-20 | 2.246 | 20,250,581 | +588,009 | 1.83% | 45,479,471 |
| 2018-06-21 | 2018-06-19 | 2.235 | 19,662,572 | -1,705,761 | 1.83% | 43,939,204 |
| 2018-06-20 | 2018-06-15 | 2.346 | 21,368,333 | +1,428,403 | 1.99% | 50,138,553 |
| 2018-06-19 | 2018-06-14 | 2.335 | 19,939,930 | -453,759 | 1.86% | 46,564,160 |
| 2018-06-15 | 2018-06-13 | 2.402 | 20,393,689 | +963,814 | 1.90% | 48,990,978 |
| 2018-06-14 | 2018-06-12 | 2.358 | 19,429,875 | -1,423,391 | 1.81% | 45,807,261 |
| 2018-06-13 | 2018-06-11 | 2.056 | 20,853,266 | -1,012,233 | 1.94% | 42,872,002 |
| 2018-06-12 | 2018-06-08 | 1.955 | 21,865,499 | +2,658,120 | 2.04% | 42,754,251 |
| 2018-06-11 | 2018-06-07 | 1.911 | 19,207,379 | -306,087 | 1.79% | 36,698,311 |
| 2018-06-08 | 2018-06-06 | 1.799 | 19,513,466 | -255,967 | 1.82% | 35,102,832 |
| 2018-06-07 | 2018-06-05 | 1.844 | 19,769,433 | -1,229,716 | 1.84% | 36,446,852 |
| 2018-06-06 | 2018-06-04 | 1.855 | 20,999,149 | -120,824 | 1.96% | 38,948,581 |
| 2018-06-05 | 2018-06-01 | 1.754 | 21,119,973 | -485,084 | 1.97% | 37,048,862 |
| 2018-06-04 | 2018-05-31 | 1.888 | 21,605,057 | +2,940,041 | 2.01% | 40,796,601 |
| 2018-06-01 | 2018-05-30 | 1.967 | 18,665,016 | -1,349,644 | 1.74% | 36,704,803 |
| 2018-05-31 | 2018-05-29 | 1.911 | 20,014,660 | 1.86% | 38,240,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy