History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-10-13 | 2025-10-09 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-10-10 | 2025-10-08 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-10-09 | 2025-10-06 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-10-08 | 2025-10-03 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-10-06 | 2025-10-02 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-10-03 | 2025-09-30 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-10-02 | 2025-09-29 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-30 | 2025-09-26 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-29 | 2025-09-25 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-26 | 2025-09-24 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-25 | 2025-09-23 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-24 | 2025-09-22 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-23 | 2025-09-19 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-22 | 2025-09-18 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-19 | 2025-09-17 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-18 | 2025-09-16 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-17 | 2025-09-15 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-16 | 2025-09-12 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-15 | 2025-09-11 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-12 | 2025-09-10 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-11 | 2025-09-09 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-10 | 2025-09-08 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-09 | 2025-09-05 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-08 | 2025-09-04 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-05 | 2025-09-03 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-04 | 2025-09-02 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-03 | 2025-09-01 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-02 | 2025-08-29 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-09-01 | 2025-08-28 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-29 | 2025-08-27 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-28 | 2025-08-26 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-27 | 2025-08-25 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-26 | 2025-08-22 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-25 | 2025-08-21 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-22 | 2025-08-20 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-21 | 2025-08-19 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-20 | 2025-08-18 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-19 | 2025-08-15 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-18 | 2025-08-14 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-15 | 2025-08-13 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-14 | 2025-08-12 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-13 | 2025-08-11 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-12 | 2025-08-08 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-11 | 2025-08-07 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-08 | 2025-08-06 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-07 | 2025-08-05 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-06 | 2025-08-04 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-05 | 2025-08-01 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-04 | 2025-07-31 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-08-01 | 2025-07-30 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-31 | 2025-07-29 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-30 | 2025-07-28 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-29 | 2025-07-25 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-28 | 2025-07-24 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-25 | 2025-07-23 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-24 | 2025-07-22 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-23 | 2025-07-21 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-22 | 2025-07-18 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-21 | 2025-07-17 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-18 | 2025-07-16 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-17 | 2025-07-15 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-16 | 2025-07-14 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-15 | 2025-07-11 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-14 | 2025-07-10 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-11 | 2025-07-09 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-10 | 2025-07-08 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-09 | 2025-07-07 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-08 | 2025-07-04 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-07 | 2025-07-03 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-04 | 2025-07-02 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-03 | 2025-06-30 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-07-02 | 2025-06-27 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-30 | 2025-06-26 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-27 | 2025-06-25 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-26 | 2025-06-24 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-25 | 2025-06-23 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-24 | 2025-06-20 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-23 | 2025-06-19 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-20 | 2025-06-18 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-19 | 2025-06-17 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-18 | 2025-06-16 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-17 | 2025-06-13 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-16 | 2025-06-12 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-13 | 2025-06-11 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-12 | 2025-06-10 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-11 | 2025-06-09 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-10 | 2025-06-06 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-09 | 2025-06-05 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-06 | 2025-06-04 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-05 | 2025-06-03 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-04 | 2025-06-02 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-03 | 2025-05-30 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-06-02 | 2025-05-29 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-30 | 2025-05-28 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-29 | 2025-05-27 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-28 | 2025-05-26 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-27 | 2025-05-23 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-26 | 2025-05-22 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-23 | 2025-05-21 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-22 | 2025-05-20 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-21 | 2025-05-19 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-20 | 2025-05-16 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-19 | 2025-05-15 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-16 | 2025-05-14 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-15 | 2025-05-13 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-14 | 2025-05-12 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-13 | 2025-05-09 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-12 | 2025-05-08 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-09 | 2025-05-07 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-08 | 2025-05-06 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-07 | 2025-05-02 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-06 | 2025-04-30 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-05-02 | 2025-04-29 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-30 | 2025-04-28 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-29 | 2025-04-25 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-28 | 2025-04-24 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-25 | 2025-04-23 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-24 | 2025-04-22 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-23 | 2025-04-17 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-22 | 2025-04-16 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-17 | 2025-04-15 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-16 | 2025-04-14 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-15 | 2025-04-11 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-14 | 2025-04-10 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-11 | 2025-04-09 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-10 | 2025-04-08 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-09 | 2025-04-07 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-08 | 2025-04-03 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-07 | 2025-04-02 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-03 | 2025-04-01 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-02 | 2025-03-31 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-04-01 | 2025-03-28 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-31 | 2025-03-27 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-28 | 2025-03-26 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-27 | 2025-03-25 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-26 | 2025-03-24 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-25 | 2025-03-21 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-24 | 2025-03-20 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-21 | 2025-03-19 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-20 | 2025-03-18 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-19 | 2025-03-17 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-03-18 | 2025-03-14 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-03-17 | 2025-03-13 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-03-14 | 2025-03-12 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-03-13 | 2025-03-11 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-03-12 | 2025-03-10 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-03-11 | 2025-03-07 | 0.116 | 196,000 | +0 | 0.02% | 22,736 |
| 2025-03-10 | 2025-03-06 | 0.116 | 196,000 | +0 | 0.02% | 22,736 |
| 2025-03-07 | 2025-03-05 | 0.119 | 196,000 | +0 | 0.02% | 23,324 |
| 2025-03-06 | 2025-03-04 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-03-05 | 2025-03-03 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2025-03-04 | 2025-02-28 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-03-03 | 2025-02-27 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-28 | 2025-02-26 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-27 | 2025-02-25 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-26 | 2025-02-24 | 0.113 | 196,000 | +0 | 0.02% | 22,148 |
| 2025-02-25 | 2025-02-21 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-24 | 2025-02-20 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-21 | 2025-02-19 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-20 | 2025-02-18 | 0.113 | 196,000 | +0 | 0.02% | 22,148 |
| 2025-02-19 | 2025-02-17 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-18 | 2025-02-14 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-17 | 2025-02-13 | 0.113 | 196,000 | +0 | 0.02% | 22,148 |
| 2025-02-14 | 2025-02-12 | 0.113 | 196,000 | +0 | 0.02% | 22,148 |
| 2025-02-13 | 2025-02-11 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-12 | 2025-02-10 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-11 | 2025-02-07 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-10 | 2025-02-06 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-07 | 2025-02-05 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-06 | 2025-02-04 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-05 | 2025-02-03 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-04 | 2025-01-28 | 0.112 | 196,000 | +0 | 0.02% | 21,952 |
| 2025-02-03 | 2025-01-24 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-01-27 | 2025-01-23 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-01-24 | 2025-01-22 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2025-01-23 | 2025-01-21 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-01-22 | 2025-01-20 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-01-21 | 2025-01-17 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-01-20 | 2025-01-16 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-01-17 | 2025-01-15 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2025-01-16 | 2025-01-14 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-01-15 | 2025-01-13 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-01-14 | 2025-01-10 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2025-01-13 | 2025-01-09 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-01-10 | 2025-01-08 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2025-01-09 | 2025-01-07 | 0.116 | 196,000 | +0 | 0.02% | 22,736 |
| 2025-01-08 | 2025-01-06 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-01-07 | 2025-01-03 | 0.111 | 196,000 | +0 | 0.02% | 21,756 |
| 2025-01-06 | 2025-01-02 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2025-01-03 | 2024-12-31 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2025-01-02 | 2024-12-27 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-30 | 2024-12-24 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-27 | 2024-12-20 | 0.103 | 196,000 | +0 | 0.02% | 20,188 |
| 2024-12-23 | 2024-12-19 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-20 | 2024-12-18 | 0.118 | 196,000 | +0 | 0.02% | 23,128 |
| 2024-12-19 | 2024-12-17 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-18 | 2024-12-16 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-17 | 2024-12-13 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-16 | 2024-12-12 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-13 | 2024-12-11 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-12 | 2024-12-10 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-11 | 2024-12-09 | 0.104 | 196,000 | +0 | 0.02% | 20,384 |
| 2024-12-10 | 2024-12-06 | 0.101 | 196,000 | +0 | 0.02% | 19,796 |
| 2024-12-09 | 2024-12-05 | 0.101 | 196,000 | +0 | 0.02% | 19,796 |
| 2024-12-06 | 2024-12-04 | 0.104 | 196,000 | +0 | 0.02% | 20,384 |
| 2024-12-05 | 2024-12-03 | 0.109 | 196,000 | +0 | 0.02% | 21,364 |
| 2024-12-04 | 2024-12-02 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-03 | 2024-11-29 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-12-02 | 2024-11-28 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-11-29 | 2024-11-27 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-11-28 | 2024-11-26 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-11-27 | 2024-11-25 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2024-11-26 | 2024-11-22 | 0.118 | 196,000 | +0 | 0.02% | 23,128 |
| 2024-11-25 | 2024-11-21 | 0.121 | 196,000 | +0 | 0.02% | 23,716 |
| 2024-11-22 | 2024-11-20 | 0.121 | 196,000 | +0 | 0.02% | 23,716 |
| 2024-11-21 | 2024-11-19 | 0.121 | 196,000 | +0 | 0.02% | 23,716 |
| 2024-11-20 | 2024-11-18 | 0.128 | 196,000 | +0 | 0.02% | 25,088 |
| 2024-11-19 | 2024-11-15 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-11-18 | 2024-11-14 | 0.110 | 196,000 | +0 | 0.02% | 21,560 |
| 2024-11-15 | 2024-11-13 | 0.118 | 196,000 | +0 | 0.02% | 23,128 |
| 2024-11-14 | 2024-11-12 | 0.115 | 196,000 | +0 | 0.02% | 22,540 |
| 2024-11-13 | 2024-11-11 | 0.120 | 196,000 | +0 | 0.02% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.126 | 196,000 | +0 | 0.02% | 24,696 |
| 2024-11-11 | 2024-11-07 | 0.130 | 196,000 | +0 | 0.02% | 25,480 |
| 2024-11-08 | 2024-11-06 | 0.133 | 196,000 | +0 | 0.02% | 26,068 |
| 2024-11-07 | 2024-11-05 | 0.133 | 196,000 | -15,000 | 0.02% | 26,068 |
| 2023-07-13 | 2023-07-11 | 0.257 | 211,000 | +6,834 | 0.02% | 54,298 |
| 2023-05-30 | 2023-05-25 | 0.284 | 204,166 | +14,514 | 0.02% | 58,025 |
| 2022-07-13 | 2022-07-11 | 0.441 | 189,652 | +2,879 | 0.02% | 83,589 |
| 2021-07-14 | 2021-07-12 | 0.668 | 186,773 | +4,730 | 0.02% | 124,677 |
| 2020-10-15 | 2020-10-12 | 0.678 | 182,043 | -11,146 | 0.02% | 123,480 |
| 2020-07-15 | 2020-07-13 | 0.682 | 193,189 | +7,031 | 0.02% | 131,672 |
| 2020-02-18 | 2020-02-14 | 0.849 | 186,158 | -2,685 | 0.02% | 158,080 |
| 2020-02-17 | 2020-02-13 | 0.849 | 188,843 | +21,480 | 0.02% | 160,360 |
| 2019-05-21 | 2019-05-17 | 0.838 | 167,363 | +5,370 | 0.02% | 140,250 |
| 2019-05-03 | 2019-04-30 | 0.916 | 161,993 | -72,494 | 0.01% | 148,420 |
| 2018-11-06 | 2018-11-02 | 1.218 | 234,487 | -80,549 | 0.02% | 285,580 |
| 2018-06-08 | 2018-06-06 | 1.799 | 315,036 | +2,685 | 0.03% | 566,719 |
| 2018-06-06 | 2018-06-04 | 1.855 | 312,351 | +2,684 | 0.03% | 579,339 |
| 2018-05-31 | 2018-05-29 | 1.911 | 309,667 | 0.03% | 591,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy