History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-10-13 | 2025-10-09 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-10-10 | 2025-10-08 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-10-09 | 2025-10-06 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-10-08 | 2025-10-03 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-10-06 | 2025-10-02 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-10-03 | 2025-09-30 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-10-02 | 2025-09-29 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-30 | 2025-09-26 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-29 | 2025-09-25 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-26 | 2025-09-24 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-25 | 2025-09-23 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-24 | 2025-09-22 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-23 | 2025-09-19 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-22 | 2025-09-18 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-19 | 2025-09-17 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-18 | 2025-09-16 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-17 | 2025-09-15 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-16 | 2025-09-12 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-15 | 2025-09-11 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-12 | 2025-09-10 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-11 | 2025-09-09 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-10 | 2025-09-08 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-09 | 2025-09-05 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-08 | 2025-09-04 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-05 | 2025-09-03 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-04 | 2025-09-02 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-03 | 2025-09-01 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-02 | 2025-08-29 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-09-01 | 2025-08-28 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-29 | 2025-08-27 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-28 | 2025-08-26 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-27 | 2025-08-25 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-26 | 2025-08-22 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-25 | 2025-08-21 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-22 | 2025-08-20 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-21 | 2025-08-19 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-20 | 2025-08-18 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-19 | 2025-08-15 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-18 | 2025-08-14 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-15 | 2025-08-13 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-14 | 2025-08-12 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-13 | 2025-08-11 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-12 | 2025-08-08 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-11 | 2025-08-07 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-08 | 2025-08-06 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-07 | 2025-08-05 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-06 | 2025-08-04 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-05 | 2025-08-01 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-04 | 2025-07-31 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-08-01 | 2025-07-30 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-07-31 | 2025-07-29 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-07-30 | 2025-07-28 | 0.111 | 18,867,000 | +0 | 1.62% | 2,094,237 |
| 2025-07-29 | 2025-07-25 | 0.111 | 18,867,000 | -660,000 | 1.62% | 2,094,237 |
| 2025-03-20 | 2025-03-18 | 0.111 | 19,527,000 | +240,000 | 1.68% | 2,167,497 |
| 2025-03-05 | 2025-03-03 | 0.110 | 19,287,000 | +63,000 | 1.66% | 2,121,570 |
| 2025-03-04 | 2025-02-28 | 0.112 | 19,224,000 | +129,000 | 1.66% | 2,153,088 |
| 2025-03-03 | 2025-02-27 | 0.112 | 19,095,000 | +18,000 | 1.64% | 2,138,640 |
| 2025-02-28 | 2025-02-26 | 0.112 | 19,077,000 | +201,000 | 1.64% | 2,136,624 |
| 2025-02-27 | 2025-02-25 | 0.112 | 18,876,000 | +12,000 | 1.63% | 2,114,112 |
| 2025-02-25 | 2025-02-21 | 0.112 | 18,864,000 | +891,000 | 1.62% | 2,112,768 |
| 2025-02-24 | 2025-02-20 | 0.112 | 17,973,000 | +72,000 | 1.55% | 2,012,976 |
| 2025-02-21 | 2025-02-19 | 0.112 | 17,901,000 | +108,000 | 1.54% | 2,004,912 |
| 2025-02-19 | 2025-02-17 | 0.112 | 17,793,000 | +30,000 | 1.53% | 1,992,816 |
| 2025-02-18 | 2025-02-14 | 0.112 | 17,763,000 | +21,000 | 1.53% | 1,989,456 |
| 2025-02-17 | 2025-02-13 | 0.113 | 17,742,000 | +12,000 | 1.53% | 2,004,846 |
| 2025-02-14 | 2025-02-12 | 0.113 | 17,730,000 | +21,000 | 1.53% | 2,003,490 |
| 2025-02-13 | 2025-02-11 | 0.112 | 17,709,000 | +108,000 | 1.53% | 1,983,408 |
| 2025-02-12 | 2025-02-10 | 0.112 | 17,601,000 | +63,000 | 1.52% | 1,971,312 |
| 2025-02-11 | 2025-02-07 | 0.112 | 17,538,000 | +99,000 | 1.51% | 1,964,256 |
| 2025-02-07 | 2025-02-05 | 0.112 | 17,439,000 | +30,000 | 1.50% | 1,953,168 |
| 2025-02-06 | 2025-02-04 | 0.112 | 17,409,000 | +9,000 | 1.50% | 1,949,808 |
| 2025-02-05 | 2025-02-03 | 0.112 | 17,400,000 | +27,000 | 1.50% | 1,948,800 |
| 2025-02-04 | 2025-01-28 | 0.112 | 17,373,000 | +111,000 | 1.50% | 1,945,776 |
| 2025-01-22 | 2025-01-20 | 0.115 | 17,262,000 | +1,998,000 | 1.49% | 1,985,130 |
| 2025-01-21 | 2025-01-17 | 0.115 | 15,264,000 | +343,000 | 1.31% | 1,755,360 |
| 2025-01-20 | 2025-01-16 | 0.115 | 14,921,000 | +660,000 | 1.28% | 1,715,915 |
| 2025-01-17 | 2025-01-15 | 0.110 | 14,261,000 | -3,000 | 1.23% | 1,568,710 |
| 2025-01-13 | 2025-01-09 | 0.115 | 14,264,000 | -12,000 | 1.23% | 1,640,360 |
| 2025-01-10 | 2025-01-08 | 0.115 | 14,276,000 | -18,000 | 1.23% | 1,641,740 |
| 2025-01-09 | 2025-01-07 | 0.116 | 14,294,000 | +196,000 | 1.23% | 1,658,104 |
| 2025-01-07 | 2025-01-03 | 0.111 | 14,098,000 | +321,000 | 1.21% | 1,564,878 |
| 2025-01-06 | 2025-01-02 | 0.110 | 13,777,000 | +147,000 | 1.19% | 1,515,470 |
| 2025-01-02 | 2024-12-27 | 0.110 | 13,630,000 | +39,000 | 1.17% | 1,499,300 |
| 2024-12-30 | 2024-12-24 | 0.110 | 13,591,000 | +1,293,000 | 1.17% | 1,495,010 |
| 2024-12-27 | 2024-12-20 | 0.103 | 12,298,000 | +78,000 | 1.06% | 1,266,694 |
| 2024-12-23 | 2024-12-19 | 0.110 | 12,220,000 | +3,000 | 1.05% | 1,344,200 |
| 2024-12-20 | 2024-12-18 | 0.118 | 12,217,000 | +1,684,000 | 1.05% | 1,441,606 |
| 2024-12-19 | 2024-12-17 | 0.110 | 10,533,000 | +93,000 | 0.91% | 1,158,630 |
| 2024-12-17 | 2024-12-13 | 0.110 | 10,440,000 | +75,000 | 0.90% | 1,148,400 |
| 2024-12-16 | 2024-12-12 | 0.110 | 10,365,000 | +18,000 | 0.89% | 1,140,150 |
| 2024-12-13 | 2024-12-11 | 0.110 | 10,347,000 | +12,000 | 0.89% | 1,138,170 |
| 2024-12-12 | 2024-12-10 | 0.110 | 10,335,000 | +12,000 | 0.89% | 1,136,850 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,323,000 | +18,000 | 0.89% | 1,073,592 |
| 2024-12-10 | 2024-12-06 | 0.101 | 10,305,000 | +333,000 | 0.89% | 1,040,805 |
| 2024-12-05 | 2024-12-03 | 0.109 | 9,972,000 | +3,000 | 0.86% | 1,086,948 |
| 2024-11-27 | 2024-11-25 | 0.115 | 9,969,000 | +6,000 | 0.86% | 1,146,435 |
| 2024-11-26 | 2024-11-22 | 0.118 | 9,963,000 | +195,000 | 0.86% | 1,175,634 |
| 2024-11-22 | 2024-11-20 | 0.121 | 9,768,000 | +39,000 | 0.84% | 1,181,928 |
| 2024-11-21 | 2024-11-19 | 0.121 | 9,729,000 | +258,000 | 0.84% | 1,177,209 |
| 2024-11-20 | 2024-11-18 | 0.128 | 9,471,000 | -6,000 | 0.82% | 1,212,288 |
| 2024-11-18 | 2024-11-14 | 0.110 | 9,477,000 | +3,000 | 0.82% | 1,042,470 |
| 2024-11-15 | 2024-11-13 | 0.118 | 9,474,000 | +15,000 | 0.82% | 1,117,932 |
| 2024-11-14 | 2024-11-12 | 0.115 | 9,459,000 | +36,000 | 0.81% | 1,087,785 |
| 2024-11-11 | 2024-11-07 | 0.130 | 9,423,000 | -3,000 | 0.81% | 1,224,990 |
| 2024-11-06 | 2024-11-04 | 0.133 | 9,426,000 | -3,000 | 0.81% | 1,253,658 |
| 2024-11-04 | 2024-10-31 | 0.133 | 9,429,000 | -9,000 | 0.81% | 1,254,057 |
| 2024-11-01 | 2024-10-30 | 0.130 | 9,438,000 | -3,000 | 0.81% | 1,226,940 |
| 2024-10-31 | 2024-10-29 | 0.130 | 9,441,000 | -3,000 | 0.81% | 1,227,330 |
| 2024-10-28 | 2024-10-24 | 0.127 | 9,444,000 | +300,000 | 0.81% | 1,199,388 |
| 2024-10-25 | 2024-10-23 | 0.123 | 9,144,000 | -42,000 | 0.79% | 1,124,712 |
| 2024-10-23 | 2024-10-21 | 0.116 | 9,186,000 | -3,000 | 0.79% | 1,065,576 |
| 2024-10-22 | 2024-10-18 | 0.123 | 9,189,000 | -3,000 | 0.79% | 1,130,247 |
| 2024-10-21 | 2024-10-17 | 0.117 | 9,192,000 | -36,000 | 0.79% | 1,075,464 |
| 2024-10-18 | 2024-10-16 | 0.121 | 9,228,000 | -3,000 | 0.79% | 1,116,588 |
| 2024-10-17 | 2024-10-15 | 0.115 | 9,231,000 | -117,000 | 0.79% | 1,061,565 |
| 2024-10-15 | 2024-10-10 | 0.110 | 9,348,000 | -3,000 | 0.81% | 1,028,280 |
| 2024-10-14 | 2024-10-09 | 0.110 | 9,351,000 | +150,000 | 0.81% | 1,028,610 |
| 2024-10-10 | 2024-10-08 | 0.128 | 9,201,000 | -12,000 | 0.79% | 1,177,728 |
| 2024-10-09 | 2024-10-07 | 0.149 | 9,213,000 | -360,000 | 0.79% | 1,372,737 |
| 2024-10-08 | 2024-10-04 | 0.134 | 9,573,000 | -678,000 | 0.82% | 1,282,782 |
| 2024-10-07 | 2024-10-03 | 0.107 | 10,251,000 | +24,000 | 0.88% | 1,096,857 |
| 2024-10-04 | 2024-10-02 | 0.101 | 10,227,000 | +939,000 | 0.88% | 1,032,927 |
| 2024-10-03 | 2024-09-30 | 0.106 | 9,288,000 | +282,000 | 0.80% | 984,528 |
| 2024-10-02 | 2024-09-27 | 0.099 | 9,006,000 | -42,000 | 0.78% | 891,594 |
| 2024-09-30 | 2024-09-26 | 0.098 | 9,048,000 | +9,000 | 0.78% | 886,704 |
| 2024-09-25 | 2024-09-23 | 0.101 | 9,039,000 | +126,000 | 0.78% | 912,939 |
| 2024-09-24 | 2024-09-20 | 0.102 | 8,913,000 | +15,000 | 0.77% | 909,126 |
| 2024-09-23 | 2024-09-19 | 0.114 | 8,898,000 | +90,000 | 0.77% | 1,014,372 |
| 2024-09-20 | 2024-09-17 | 0.117 | 8,808,000 | +9,000 | 0.76% | 1,030,536 |
| 2024-09-19 | 2024-09-16 | 0.111 | 8,799,000 | +3,000 | 0.76% | 976,689 |
| 2024-09-17 | 2024-09-13 | 0.117 | 8,796,000 | +3,000 | 0.76% | 1,029,132 |
| 2024-09-13 | 2024-09-11 | 0.117 | 8,793,000 | +3,000 | 0.76% | 1,028,781 |
| 2024-09-10 | 2024-09-05 | 0.124 | 8,790,000 | +3,000 | 0.76% | 1,089,960 |
| 2024-09-05 | 2024-09-03 | 0.127 | 8,787,000 | +3,000 | 0.76% | 1,115,949 |
| 2024-09-04 | 2024-09-02 | 0.130 | 8,784,000 | -9,000 | 0.76% | 1,141,920 |
| 2024-09-02 | 2024-08-29 | 0.128 | 8,793,000 | -6,000 | 0.76% | 1,125,504 |
| 2024-08-27 | 2024-08-23 | 0.125 | 8,799,000 | +96,000 | 0.76% | 1,099,875 |
| 2024-08-23 | 2024-08-21 | 0.120 | 8,703,000 | -96,000 | 0.75% | 1,044,360 |
| 2024-08-22 | 2024-08-20 | 0.123 | 8,799,000 | +3,000 | 0.76% | 1,082,277 |
| 2024-08-20 | 2024-08-16 | 0.123 | 8,796,000 | +42,000 | 0.76% | 1,081,908 |
| 2024-08-16 | 2024-08-14 | 0.124 | 8,754,000 | +3,000 | 0.75% | 1,085,496 |
| 2024-08-14 | 2024-08-12 | 0.125 | 8,751,000 | +3,000 | 0.75% | 1,093,875 |
| 2024-08-12 | 2024-08-08 | 0.123 | 8,748,000 | -6,000 | 0.75% | 1,076,004 |
| 2024-08-08 | 2024-08-06 | 0.125 | 8,754,000 | +3,000 | 0.75% | 1,094,250 |
| 2024-08-02 | 2024-07-31 | 0.126 | 8,751,000 | -60,000 | 0.75% | 1,102,626 |
| 2024-07-29 | 2024-07-25 | 0.128 | 8,811,000 | -3,000 | 0.76% | 1,127,808 |
| 2024-07-24 | 2024-07-22 | 0.124 | 8,814,000 | +120,000 | 0.76% | 1,092,936 |
| 2024-07-18 | 2024-07-16 | 0.127 | 8,694,000 | +3,000 | 0.75% | 1,104,138 |
| 2024-07-17 | 2024-07-15 | 0.127 | 8,691,000 | -48,000 | 0.75% | 1,103,757 |
| 2024-07-10 | 2024-07-08 | 0.132 | 8,739,000 | +21,000 | 0.75% | 1,153,548 |
| 2024-07-09 | 2024-07-05 | 0.131 | 8,718,000 | +15,000 | 0.75% | 1,142,058 |
| 2024-07-08 | 2024-07-04 | 0.133 | 8,703,000 | +12,000 | 0.75% | 1,157,499 |
| 2024-07-05 | 2024-07-03 | 0.132 | 8,691,000 | +9,000 | 0.75% | 1,147,212 |
| 2024-07-03 | 2024-06-28 | 0.134 | 8,682,000 | +3,000 | 0.75% | 1,163,388 |
| 2024-06-27 | 2024-06-25 | 0.131 | 8,679,000 | +6,000 | 0.75% | 1,136,949 |
| 2024-06-26 | 2024-06-24 | 0.132 | 8,673,000 | +30,000 | 0.75% | 1,144,836 |
| 2024-06-24 | 2024-06-20 | 0.134 | 8,643,000 | +3,000 | 0.74% | 1,158,162 |
| 2024-06-21 | 2024-06-19 | 0.132 | 8,640,000 | +18,000 | 0.74% | 1,140,480 |
| 2024-06-19 | 2024-06-17 | 0.132 | 8,622,000 | +9,000 | 0.74% | 1,138,104 |
| 2024-06-18 | 2024-06-14 | 0.132 | 8,613,000 | -18,000 | 0.74% | 1,136,916 |
| 2024-06-17 | 2024-06-13 | 0.139 | 8,631,000 | +9,000 | 0.74% | 1,199,709 |
| 2024-06-14 | 2024-06-12 | 0.142 | 8,622,000 | +3,000 | 0.74% | 1,224,324 |
| 2024-06-13 | 2024-06-11 | 0.142 | 8,619,000 | +21,000 | 0.74% | 1,223,898 |
| 2024-06-12 | 2024-06-07 | 0.143 | 8,598,000 | +9,000 | 0.74% | 1,229,514 |
| 2024-06-11 | 2024-06-06 | 0.140 | 8,589,000 | -279,000 | 0.74% | 1,202,460 |
| 2024-06-07 | 2024-06-05 | 0.143 | 8,868,000 | +3,000 | 0.76% | 1,268,124 |
| 2024-06-05 | 2024-06-03 | 0.147 | 8,865,000 | +3,000 | 0.76% | 1,303,155 |
| 2024-06-04 | 2024-05-31 | 0.144 | 8,862,000 | +24,000 | 0.76% | 1,276,128 |
| 2024-05-30 | 2024-05-28 | 0.152 | 8,838,000 | +3,000 | 0.76% | 1,343,376 |
| 2024-05-29 | 2024-05-27 | 0.153 | 8,835,000 | -45,000 | 0.76% | 1,351,755 |
| 2024-05-23 | 2024-05-21 | 0.155 | 8,880,000 | +3,000 | 0.76% | 1,376,400 |
| 2024-05-20 | 2024-05-16 | 0.155 | 8,877,000 | +111,000 | 0.76% | 1,375,935 |
| 2024-05-14 | 2024-05-10 | 0.151 | 8,766,000 | +6,000 | 0.75% | 1,323,666 |
| 2024-05-13 | 2024-05-09 | 0.160 | 8,760,000 | +45,000 | 0.75% | 1,401,600 |
| 2024-05-08 | 2024-05-06 | 0.164 | 8,715,000 | -6,000 | 0.75% | 1,429,260 |
| 2024-05-07 | 2024-05-03 | 0.165 | 8,721,000 | +36,000 | 0.75% | 1,438,965 |
| 2024-05-06 | 2024-05-02 | 0.170 | 8,685,000 | +36,000 | 0.75% | 1,476,450 |
| 2024-05-03 | 2024-04-30 | 0.185 | 8,649,000 | +72,000 | 0.74% | 1,600,065 |
| 2024-05-02 | 2024-04-29 | 0.186 | 8,577,000 | -9,000 | 0.74% | 1,595,322 |
| 2024-04-30 | 2024-04-26 | 0.186 | 8,586,000 | +105,000 | 0.74% | 1,596,996 |
| 2024-04-26 | 2024-04-24 | 0.203 | 8,481,000 | -60,000 | 0.73% | 1,721,643 |
| 2024-04-16 | 2024-04-12 | 0.177 | 8,541,000 | +48,000 | 0.74% | 1,511,757 |
| 2024-04-15 | 2024-04-11 | 0.196 | 8,493,000 | +12,000 | 0.73% | 1,664,628 |
| 2024-04-12 | 2024-04-10 | 0.198 | 8,481,000 | +702,000 | 0.73% | 1,679,238 |
| 2024-04-10 | 2024-04-08 | 0.230 | 7,779,000 | -57,000 | 0.67% | 1,789,170 |
| 2024-04-03 | 2024-03-28 | 0.224 | 7,836,000 | +21,000 | 0.67% | 1,755,264 |
| 2024-03-26 | 2024-03-22 | 0.223 | 7,815,000 | +12,000 | 0.67% | 1,742,745 |
| 2024-03-25 | 2024-03-21 | 0.240 | 7,803,000 | +21,000 | 0.67% | 1,872,720 |
| 2024-03-20 | 2024-03-18 | 0.255 | 7,782,000 | +39,000 | 0.67% | 1,984,410 |
| 2024-03-14 | 2024-03-12 | 0.295 | 7,743,000 | -6,000 | 0.67% | 2,284,185 |
| 2024-03-13 | 2024-03-11 | 0.290 | 7,749,000 | +336,000 | 0.67% | 2,247,210 |
| 2024-03-11 | 2024-03-07 | 0.280 | 7,413,000 | +21,000 | 0.64% | 2,075,640 |
| 2024-03-07 | 2024-03-05 | 0.270 | 7,392,000 | +48,000 | 0.64% | 1,995,840 |
| 2024-03-01 | 2024-02-28 | 0.275 | 7,344,000 | +30,000 | 0.63% | 2,019,600 |
| 2024-02-27 | 2024-02-23 | 0.270 | 7,314,000 | +162,000 | 0.63% | 1,974,780 |
| 2024-02-23 | 2024-02-21 | 0.270 | 7,152,000 | +141,000 | 0.62% | 1,931,040 |
| 2024-02-15 | 2024-02-09 | 0.275 | 7,011,000 | +84,000 | 0.60% | 1,928,025 |
| 2024-02-07 | 2024-02-05 | 0.270 | 6,927,000 | +141,000 | 0.60% | 1,870,290 |
| 2024-02-06 | 2024-02-02 | 0.270 | 6,786,000 | +126,000 | 0.58% | 1,832,220 |
| 2024-01-29 | 2024-01-25 | 0.270 | 6,660,000 | +51,000 | 0.57% | 1,798,200 |
| 2024-01-25 | 2024-01-23 | 0.275 | 6,609,000 | +69,000 | 0.57% | 1,817,475 |
| 2024-01-24 | 2024-01-22 | 0.270 | 6,540,000 | +573,000 | 0.56% | 1,765,800 |
| 2024-01-23 | 2024-01-19 | 0.270 | 5,967,000 | +99,000 | 0.51% | 1,611,090 |
| 2024-01-19 | 2024-01-17 | 0.260 | 5,868,000 | +72,000 | 0.51% | 1,525,680 |
| 2024-01-10 | 2024-01-08 | 0.275 | 5,796,000 | +18,000 | 0.50% | 1,593,900 |
| 2024-01-09 | 2024-01-05 | 0.275 | 5,778,000 | +12,000 | 0.50% | 1,588,950 |
| 2024-01-05 | 2024-01-03 | 0.275 | 5,766,000 | +60,000 | 0.50% | 1,585,650 |
| 2024-01-04 | 2024-01-02 | 0.270 | 5,706,000 | +6,000 | 0.49% | 1,540,620 |
| 2024-01-03 | 2023-12-29 | 0.270 | 5,700,000 | +66,000 | 0.49% | 1,539,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 5,634,000 | -3,000 | 0.49% | 1,577,520 |
| 2023-12-28 | 2023-12-22 | 0.275 | 5,637,000 | +3,000 | 0.49% | 1,550,175 |
| 2023-12-22 | 2023-12-20 | 0.285 | 5,634,000 | +84,000 | 0.49% | 1,605,690 |
| 2023-12-21 | 2023-12-19 | 0.270 | 5,550,000 | +336,000 | 0.48% | 1,498,500 |
| 2023-12-20 | 2023-12-18 | 0.255 | 5,214,000 | +228,000 | 0.45% | 1,329,570 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,986,000 | +90,000 | 0.43% | 1,296,360 |
| 2023-12-15 | 2023-12-13 | 0.255 | 4,896,000 | +348,000 | 0.42% | 1,248,480 |
| 2023-12-14 | 2023-12-12 | 0.255 | 4,548,000 | +72,000 | 0.39% | 1,159,740 |
| 2023-12-08 | 2023-12-06 | 0.260 | 4,476,000 | -69,000 | 0.39% | 1,163,760 |
| 2023-12-06 | 2023-12-04 | 0.260 | 4,545,000 | -9,000 | 0.39% | 1,181,700 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,554,000 | -15,000 | 0.39% | 1,206,810 |
| 2023-11-13 | 2023-11-09 | 0.260 | 4,569,000 | +3,000 | 0.39% | 1,187,940 |
| 2023-11-09 | 2023-11-07 | 0.255 | 4,566,000 | -3,000 | 0.39% | 1,164,330 |
| 2023-10-18 | 2023-10-16 | 0.265 | 4,569,000 | -9,000 | 0.39% | 1,210,785 |
| 2023-09-22 | 2023-09-20 | 0.270 | 4,578,000 | -120,000 | 0.39% | 1,236,060 |
| 2023-09-20 | 2023-09-18 | 0.239 | 4,698,000 | -120,000 | 0.40% | 1,122,822 |
| 2023-09-19 | 2023-09-15 | 0.193 | 4,818,000 | +219,000 | 0.41% | 929,874 |
| 2023-09-07 | 2023-09-05 | 0.275 | 4,599,000 | -3,000 | 0.40% | 1,264,725 |
| 2023-08-30 | 2023-08-28 | 0.270 | 4,602,000 | -3,000 | 0.40% | 1,242,540 |
| 2023-08-29 | 2023-08-25 | 0.270 | 4,605,000 | +3,000 | 0.40% | 1,243,350 |
| 2023-08-25 | 2023-08-23 | 0.265 | 4,602,000 | -6,000 | 0.40% | 1,219,530 |
| 2023-08-23 | 2023-08-21 | 0.260 | 4,608,000 | -48,000 | 0.40% | 1,198,080 |
| 2023-08-22 | 2023-08-18 | 0.255 | 4,656,000 | -9,000 | 0.40% | 1,187,280 |
| 2023-08-17 | 2023-08-15 | 0.236 | 4,665,000 | -9,000 | 0.40% | 1,100,940 |
| 2023-08-09 | 2023-08-07 | 0.235 | 4,674,000 | -3,000 | 0.40% | 1,098,390 |
| 2023-08-01 | 2023-07-28 | 0.231 | 4,677,000 | -3,000 | 0.40% | 1,080,387 |
| 2023-07-31 | 2023-07-27 | 0.231 | 4,680,000 | +3,000 | 0.40% | 1,081,080 |
| 2023-07-27 | 2023-07-25 | 0.220 | 4,677,000 | +12,000 | 0.40% | 1,028,940 |
| 2023-07-25 | 2023-07-21 | 0.239 | 4,665,000 | +6,000 | 0.40% | 1,114,935 |
| 2023-07-21 | 2023-07-19 | 0.236 | 4,659,000 | +3,000 | 0.40% | 1,099,524 |
| 2023-07-18 | 2023-07-13 | 0.234 | 4,656,000 | +3,000 | 0.40% | 1,089,504 |
| 2023-07-14 | 2023-07-12 | 0.255 | 4,653,000 | -17,121,306 | 0.40% | 1,187,761 |
| 2023-07-13 | 2023-07-11 | 0.257 | 21,774,306 | +705,241 | 1.88% | 5,603,285 |
| 2023-07-06 | 2023-07-04 | 0.258 | 21,069,065 | +2,903 | 1.88% | 5,443,576 |
| 2023-06-28 | 2023-06-26 | 0.269 | 21,066,162 | +5,805 | 1.87% | 5,660,539 |
| 2023-06-13 | 2023-06-09 | 0.279 | 21,060,357 | +2,903 | 1.87% | 5,876,633 |
| 2023-06-09 | 2023-06-07 | 0.279 | 21,057,454 | +11,611 | 1.87% | 5,875,823 |
| 2023-06-05 | 2023-06-01 | 0.284 | 21,045,843 | +2,903 | 1.87% | 5,981,334 |
| 2023-05-25 | 2023-05-23 | 0.279 | 21,042,940 | +2,903 | 1.87% | 5,871,773 |
| 2023-05-23 | 2023-05-19 | 0.284 | 21,040,037 | +2,903 | 1.87% | 5,979,684 |
| 2023-05-22 | 2023-05-18 | 0.289 | 21,037,134 | +2,903 | 1.87% | 6,087,566 |
| 2023-05-19 | 2023-05-17 | 0.289 | 21,034,231 | +2,903 | 1.87% | 6,086,726 |
| 2023-05-18 | 2023-05-16 | 0.284 | 21,031,328 | +5,805 | 1.87% | 5,977,209 |
| 2023-05-08 | 2023-05-04 | 0.295 | 21,025,523 | -26,125 | 1.87% | 6,192,852 |
| 2023-04-27 | 2023-04-25 | 0.305 | 21,051,648 | +2,903 | 1.87% | 6,418,110 |
| 2023-04-24 | 2023-04-20 | 0.300 | 21,048,745 | +2,902 | 1.87% | 6,308,459 |
| 2023-04-21 | 2023-04-19 | 0.300 | 21,045,843 | +2,903 | 1.87% | 6,307,589 |
| 2023-04-20 | 2023-04-18 | 0.305 | 21,042,940 | +5,806 | 1.87% | 6,415,455 |
| 2023-04-18 | 2023-04-14 | 0.310 | 21,037,134 | +23,223 | 1.87% | 6,522,392 |
| 2023-04-17 | 2023-04-13 | 0.320 | 21,013,911 | -2,903 | 1.87% | 6,732,365 |
| 2023-04-13 | 2023-04-11 | 0.320 | 21,016,814 | +55,154 | 1.87% | 6,733,295 |
| 2023-04-12 | 2023-04-06 | 0.326 | 20,961,660 | +5,805 | 1.87% | 6,823,941 |
| 2023-04-11 | 2023-04-04 | 0.326 | 20,955,855 | +29,029 | 1.87% | 6,822,051 |
| 2023-04-04 | 2023-03-31 | 0.326 | 20,926,826 | +2,902 | 1.86% | 6,812,601 |
| 2023-04-03 | 2023-03-30 | 0.320 | 20,923,924 | +142,239 | 1.86% | 6,703,535 |
| 2023-03-31 | 2023-03-29 | 0.326 | 20,781,685 | +5,806 | 1.85% | 6,765,351 |
| 2023-03-30 | 2023-03-28 | 0.326 | 20,775,879 | +8,708 | 1.85% | 6,763,461 |
| 2023-03-29 | 2023-03-27 | 0.326 | 20,767,171 | +17,417 | 1.85% | 6,760,627 |
| 2023-03-28 | 2023-03-24 | 0.326 | 20,749,754 | -2,902 | 1.85% | 6,754,957 |
| 2023-03-27 | 2023-03-23 | 0.326 | 20,752,656 | +69,668 | 1.85% | 6,755,901 |
| 2023-03-24 | 2023-03-22 | 0.326 | 20,682,988 | +29,028 | 1.84% | 6,733,221 |
| 2023-03-23 | 2023-03-21 | 0.320 | 20,653,960 | +69,668 | 1.84% | 6,617,045 |
| 2023-03-22 | 2023-03-20 | 0.326 | 20,584,292 | +26,125 | 1.83% | 6,701,091 |
| 2023-03-21 | 2023-03-17 | 0.326 | 20,558,167 | +11,612 | 1.83% | 6,692,587 |
| 2023-03-20 | 2023-03-16 | 0.326 | 20,546,555 | +2,903 | 1.83% | 6,688,806 |
| 2023-03-14 | 2023-03-10 | 0.326 | 20,543,652 | +792,473 | 1.83% | 6,687,861 |
| 2023-03-13 | 2023-03-09 | 0.320 | 19,751,179 | +87,085 | 1.76% | 6,327,815 |
| 2023-03-10 | 2023-03-08 | 0.326 | 19,664,094 | +107,405 | 1.75% | 6,401,527 |
| 2023-03-09 | 2023-03-07 | 0.320 | 19,556,689 | +522,510 | 1.74% | 6,265,505 |
| 2023-03-07 | 2023-03-03 | 0.326 | 19,034,179 | +29,029 | 1.69% | 6,196,461 |
| 2023-03-06 | 2023-03-02 | 0.326 | 19,005,150 | +40,639 | 1.69% | 6,187,011 |
| 2023-03-01 | 2023-02-27 | 0.326 | 18,964,511 | +145,142 | 1.69% | 6,173,781 |
| 2023-02-27 | 2023-02-23 | 0.320 | 18,819,369 | +34,834 | 1.67% | 6,029,285 |
| 2023-02-24 | 2023-02-22 | 0.326 | 18,784,535 | +136,433 | 1.67% | 6,115,191 |
| 2023-02-23 | 2023-02-21 | 0.320 | 18,648,102 | +545,733 | 1.66% | 5,974,415 |
| 2023-02-22 | 2023-02-20 | 0.320 | 18,102,369 | +2,903 | 1.61% | 5,799,575 |
| 2023-02-20 | 2023-02-16 | 0.326 | 18,099,466 | +63,862 | 1.61% | 5,892,171 |
| 2023-02-17 | 2023-02-15 | 0.320 | 18,035,604 | +133,531 | 1.61% | 5,778,185 |
| 2023-02-16 | 2023-02-14 | 0.320 | 17,902,073 | +26,125 | 1.59% | 5,735,405 |
| 2023-02-15 | 2023-02-13 | 0.326 | 17,875,948 | +26,126 | 1.59% | 5,819,406 |
| 2023-02-14 | 2023-02-10 | 0.326 | 17,849,822 | +281,574 | 1.59% | 5,810,901 |
| 2023-02-13 | 2023-02-09 | 0.326 | 17,568,248 | +58,057 | 1.56% | 5,719,237 |
| 2023-02-10 | 2023-02-08 | 0.326 | 17,510,191 | +150,948 | 1.56% | 5,700,336 |
| 2023-02-09 | 2023-02-07 | 0.320 | 17,359,243 | +188,684 | 1.54% | 5,561,495 |
| 2023-02-07 | 2023-02-03 | 0.310 | 17,170,559 | +2,903 | 1.53% | 5,323,592 |
| 2023-02-03 | 2023-02-01 | 0.305 | 17,167,656 | +17,417 | 1.53% | 5,233,980 |
| 2023-02-02 | 2023-01-31 | 0.305 | 17,150,239 | +2,902 | 1.53% | 5,228,670 |
| 2023-02-01 | 2023-01-30 | 0.300 | 17,147,337 | +5,806 | 1.53% | 5,139,179 |
| 2023-01-31 | 2023-01-27 | 0.310 | 17,141,531 | +2,903 | 1.53% | 5,314,592 |
| 2023-01-30 | 2023-01-26 | 0.310 | 17,138,628 | +23,223 | 1.53% | 5,313,692 |
| 2023-01-11 | 2023-01-09 | 0.326 | 17,115,405 | -17,417 | 1.52% | 5,571,816 |
| 2023-01-05 | 2023-01-03 | 0.305 | 17,132,822 | +5,805 | 1.52% | 5,223,360 |
| 2022-12-28 | 2022-12-22 | 0.331 | 17,127,017 | +5,806 | 1.52% | 5,664,098 |
| 2022-12-21 | 2022-12-19 | 0.341 | 17,121,211 | -2,903 | 1.52% | 5,839,121 |
| 2022-12-20 | 2022-12-16 | 0.336 | 17,124,114 | -17,417 | 1.52% | 5,751,624 |
| 2022-12-16 | 2022-12-14 | 0.326 | 17,141,531 | -34,834 | 1.53% | 5,580,321 |
| 2022-12-13 | 2022-12-09 | 0.305 | 17,176,365 | +2,903 | 1.53% | 5,236,635 |
| 2022-12-09 | 2022-12-07 | 0.310 | 17,173,462 | -5,806 | 1.53% | 5,324,492 |
| 2022-12-07 | 2022-12-05 | 0.305 | 17,179,268 | -40,639 | 1.53% | 5,237,520 |
| 2022-11-30 | 2022-11-28 | 0.289 | 17,219,907 | +2,902 | 1.53% | 4,982,966 |
| 2022-11-29 | 2022-11-25 | 0.305 | 17,217,005 | +34,834 | 1.53% | 5,249,025 |
| 2022-11-25 | 2022-11-23 | 0.315 | 17,182,171 | -2,902 | 1.53% | 5,415,978 |
| 2022-11-22 | 2022-11-18 | 0.341 | 17,185,073 | -107,405 | 1.53% | 5,860,901 |
| 2022-11-18 | 2022-11-16 | 0.320 | 17,292,478 | -5,806 | 1.54% | 5,540,105 |
| 2022-11-16 | 2022-11-14 | 0.300 | 17,298,284 | +2,903 | 1.54% | 5,184,419 |
| 2022-11-14 | 2022-11-10 | 0.305 | 17,295,381 | -2,903 | 1.54% | 5,272,920 |
| 2022-11-11 | 2022-11-09 | 0.300 | 17,298,284 | -2,903 | 1.54% | 5,184,419 |
| 2022-11-08 | 2022-11-04 | 0.320 | 17,301,187 | +110,308 | 1.54% | 5,542,895 |
| 2022-11-02 | 2022-10-31 | 0.315 | 17,190,879 | -2,903 | 1.53% | 5,418,723 |
| 2022-10-21 | 2022-10-19 | 0.315 | 17,193,782 | -2,903 | 1.53% | 5,419,638 |
| 2022-10-11 | 2022-10-07 | 0.336 | 17,196,685 | -23,222 | 1.53% | 5,776,000 |
| 2022-10-07 | 2022-10-05 | 0.351 | 17,219,907 | +23,222 | 1.53% | 6,050,744 |
| 2022-09-19 | 2022-09-15 | 0.393 | 17,196,685 | +2,903 | 1.53% | 6,753,476 |
| 2022-09-07 | 2022-09-05 | 0.393 | 17,193,782 | +2,903 | 1.53% | 6,752,336 |
| 2022-09-02 | 2022-08-31 | 0.403 | 17,190,879 | +2,903 | 1.53% | 6,928,859 |
| 2022-09-01 | 2022-08-30 | 0.398 | 17,187,976 | +5,805 | 1.53% | 6,838,873 |
| 2022-08-31 | 2022-08-29 | 0.403 | 17,182,171 | +5,806 | 1.53% | 6,925,350 |
| 2022-08-30 | 2022-08-26 | 0.403 | 17,176,365 | +2,903 | 1.53% | 6,923,009 |
| 2022-08-26 | 2022-08-24 | 0.403 | 17,173,462 | +5,806 | 1.53% | 6,921,839 |
| 2022-08-25 | 2022-08-23 | 0.403 | 17,167,656 | +2,902 | 1.53% | 6,919,499 |
| 2022-08-23 | 2022-08-19 | 0.403 | 17,164,754 | +2,903 | 1.53% | 6,918,330 |
| 2022-08-22 | 2022-08-18 | 0.413 | 17,161,851 | +2,903 | 1.53% | 7,094,523 |
| 2022-08-16 | 2022-08-12 | 0.424 | 17,158,948 | +49,348 | 1.53% | 7,270,655 |
| 2022-08-15 | 2022-08-11 | 0.408 | 17,109,600 | +2,903 | 1.52% | 6,984,511 |
| 2022-08-12 | 2022-08-10 | 0.408 | 17,106,697 | +5,806 | 1.52% | 6,983,326 |
| 2022-08-11 | 2022-08-09 | 0.424 | 17,100,891 | +37,737 | 1.52% | 7,246,055 |
| 2022-08-03 | 2022-08-01 | 0.439 | 17,063,154 | -2,903 | 1.52% | 7,494,580 |
| 2022-07-28 | 2022-07-26 | 0.429 | 17,066,057 | +40,639 | 1.52% | 7,319,482 |
| 2022-07-26 | 2022-07-22 | 0.419 | 17,025,418 | +2,903 | 1.52% | 7,126,099 |
| 2022-07-20 | 2022-07-18 | 0.424 | 17,022,515 | +2,903 | 1.52% | 7,212,846 |
| 2022-07-18 | 2022-07-14 | 0.434 | 17,019,612 | -2,903 | 1.51% | 7,387,509 |
| 2022-07-14 | 2022-07-12 | 0.436 | 17,022,515 | +2,903 | 1.52% | 7,413,347 |
| 2022-07-13 | 2022-07-11 | 0.441 | 17,019,612 | +258,370 | 1.51% | 7,501,385 |
| 2022-07-08 | 2022-07-06 | 0.446 | 16,761,242 | -8,576 | 1.51% | 7,475,455 |
| 2022-07-07 | 2022-07-05 | 0.441 | 16,769,818 | -8,576 | 1.52% | 7,391,288 |
| 2022-07-05 | 2022-06-30 | 0.441 | 16,778,394 | -14,294 | 1.52% | 7,395,068 |
| 2022-07-04 | 2022-06-29 | 0.441 | 16,792,688 | -20,012 | 1.52% | 7,401,368 |
| 2022-06-29 | 2022-06-27 | 0.436 | 16,812,700 | +8,577 | 1.52% | 7,321,972 |
| 2022-06-28 | 2022-06-24 | 0.436 | 16,804,123 | +51,457 | 1.52% | 7,318,237 |
| 2022-06-20 | 2022-06-16 | 0.472 | 16,752,666 | -25,728 | 1.51% | 7,911,138 |
| 2022-06-13 | 2022-06-09 | 0.467 | 16,778,394 | -11,436 | 1.51% | 7,835,251 |
| 2022-06-08 | 2022-06-06 | 0.467 | 16,789,830 | -11,435 | 1.51% | 7,840,591 |
| 2022-06-07 | 2022-06-02 | 0.446 | 16,801,265 | -60,034 | 1.51% | 7,493,305 |
| 2022-06-02 | 2022-05-31 | 0.420 | 16,861,299 | +65,752 | 1.52% | 7,077,723 |
| 2022-06-01 | 2022-05-30 | 0.436 | 16,795,547 | +343,052 | 1.51% | 7,314,502 |
| 2022-05-31 | 2022-05-27 | 0.430 | 16,452,495 | +2,859 | 1.48% | 7,078,775 |
| 2022-05-25 | 2022-05-23 | 0.430 | 16,449,636 | +285,876 | 1.48% | 7,077,545 |
| 2022-05-23 | 2022-05-19 | 0.451 | 16,163,760 | -5,717 | 1.46% | 7,293,792 |
| 2022-05-20 | 2022-05-18 | 0.451 | 16,169,477 | +5,717 | 1.46% | 7,296,372 |
| 2022-05-19 | 2022-05-17 | 0.430 | 16,163,760 | +2,859 | 1.46% | 6,954,546 |
| 2022-05-18 | 2022-05-16 | 0.425 | 16,160,901 | +8,576 | 1.46% | 6,868,519 |
| 2022-05-16 | 2022-05-12 | 0.446 | 16,152,325 | +2,859 | 1.46% | 7,203,880 |
| 2022-05-13 | 2022-05-11 | 0.446 | 16,149,466 | +2,859 | 1.45% | 7,202,605 |
| 2022-05-12 | 2022-05-10 | 0.451 | 16,146,607 | -2,859 | 1.45% | 7,286,052 |
| 2022-05-03 | 2022-04-28 | 0.451 | 16,149,466 | -2,859 | 1.45% | 7,287,342 |
| 2022-04-29 | 2022-04-27 | 0.462 | 16,152,325 | -48,599 | 1.46% | 7,458,135 |
| 2022-04-28 | 2022-04-26 | 0.425 | 16,200,924 | -17,152 | 1.46% | 6,885,529 |
| 2022-04-27 | 2022-04-25 | 0.441 | 16,218,076 | +40,023 | 1.46% | 7,148,108 |
| 2022-04-22 | 2022-04-20 | 0.436 | 16,178,053 | +2,858 | 1.46% | 7,045,582 |
| 2022-04-21 | 2022-04-19 | 0.441 | 16,175,195 | +8,577 | 1.46% | 7,129,209 |
| 2022-04-20 | 2022-04-14 | 0.441 | 16,166,618 | +28,587 | 1.46% | 7,125,428 |
| 2022-04-01 | 2022-03-30 | 0.436 | 16,138,031 | +5,718 | 1.45% | 7,028,152 |
| 2022-03-31 | 2022-03-29 | 0.456 | 16,132,313 | +8,576 | 1.45% | 7,364,248 |
| 2022-03-29 | 2022-03-25 | 0.467 | 16,123,737 | -40,023 | 1.45% | 7,529,536 |
| 2022-03-23 | 2022-03-21 | 0.462 | 16,163,760 | +51,458 | 1.45% | 7,463,415 |
| 2022-03-22 | 2022-03-18 | 0.525 | 16,112,302 | -2,859 | 1.45% | 8,454,153 |
| 2022-03-21 | 2022-03-17 | 0.477 | 16,115,161 | +28,588 | 1.45% | 7,694,644 |
| 2022-03-18 | 2022-03-16 | 0.477 | 16,086,573 | -2,859 | 1.45% | 7,680,994 |
| 2022-03-10 | 2022-03-08 | 0.514 | 16,089,432 | +51,458 | 1.45% | 8,273,310 |
| 2022-03-09 | 2022-03-07 | 0.525 | 16,037,974 | +5,718 | 1.44% | 8,415,153 |
| 2022-03-04 | 2022-03-02 | 0.535 | 16,032,256 | -188,679 | 1.44% | 8,580,396 |
| 2022-02-24 | 2022-02-22 | 0.535 | 16,220,935 | -8,576 | 1.46% | 8,681,376 |
| 2022-02-23 | 2022-02-21 | 0.525 | 16,229,511 | -2,859 | 1.46% | 8,515,653 |
| 2022-02-22 | 2022-02-18 | 0.556 | 16,232,370 | -40,023 | 1.46% | 9,028,182 |
| 2022-02-18 | 2022-02-16 | 0.535 | 16,272,393 | +37,164 | 1.46% | 8,708,916 |
| 2022-02-15 | 2022-02-11 | 0.567 | 16,235,229 | -2,859 | 1.46% | 9,200,145 |
| 2022-02-14 | 2022-02-10 | 0.556 | 16,238,088 | +2,859 | 1.46% | 9,031,362 |
| 2022-02-10 | 2022-02-08 | 0.577 | 16,235,229 | -54,316 | 1.46% | 9,370,518 |
| 2022-02-09 | 2022-02-07 | 0.567 | 16,289,545 | -2,859 | 1.46% | 9,230,925 |
| 2022-02-07 | 2022-01-31 | 0.577 | 16,292,404 | -2,859 | 1.46% | 9,403,518 |
| 2022-01-27 | 2022-01-25 | 0.525 | 16,295,263 | -5,717 | 1.47% | 8,550,153 |
| 2022-01-21 | 2022-01-19 | 0.509 | 16,300,980 | -5,718 | 1.47% | 8,296,558 |
| 2022-01-20 | 2022-01-18 | 0.504 | 16,306,698 | -2,859 | 1.47% | 8,213,907 |
| 2022-01-17 | 2022-01-13 | 0.504 | 16,309,557 | -5,717 | 1.47% | 8,215,347 |
| 2022-01-04 | 2021-12-31 | 0.493 | 16,315,274 | +473,602 | 1.47% | 8,047,014 |
| 2022-01-03 | 2021-12-29 | 0.477 | 15,841,672 | +305,888 | 1.42% | 7,564,059 |
| 2021-12-30 | 2021-12-28 | 0.472 | 15,535,784 | +800,455 | 1.40% | 7,336,488 |
| 2021-12-29 | 2021-12-24 | 0.394 | 14,735,329 | -22,870 | 1.32% | 5,798,740 |
| 2021-12-28 | 2021-12-22 | 0.394 | 14,758,199 | +2,859 | 1.33% | 5,807,740 |
| 2021-12-15 | 2021-12-13 | 0.404 | 14,755,340 | +8,576 | 1.33% | 5,961,458 |
| 2021-12-13 | 2021-12-09 | 0.420 | 14,746,764 | +114,351 | 1.33% | 6,190,122 |
| 2021-12-10 | 2021-12-08 | 0.441 | 14,632,413 | +34,305 | 1.32% | 6,449,228 |
| 2021-12-09 | 2021-12-07 | 0.441 | 14,598,108 | +8,576 | 1.31% | 6,434,108 |
| 2021-12-08 | 2021-12-06 | 0.430 | 14,589,532 | +8,576 | 1.31% | 6,277,225 |
| 2021-12-07 | 2021-12-03 | 0.451 | 14,580,956 | +11,435 | 1.31% | 6,579,562 |
| 2021-11-29 | 2021-11-25 | 0.514 | 14,569,521 | +5,718 | 1.31% | 7,491,760 |
| 2021-11-18 | 2021-11-16 | 0.519 | 14,563,803 | +8,576 | 1.31% | 7,565,236 |
| 2021-11-17 | 2021-11-15 | 0.519 | 14,555,227 | +5,718 | 1.31% | 7,560,782 |
| 2021-11-15 | 2021-11-11 | 0.535 | 14,549,509 | +8,576 | 1.31% | 7,786,836 |
| 2021-11-09 | 2021-11-05 | 0.504 | 14,540,933 | +28,588 | 1.31% | 7,324,467 |
| 2021-11-04 | 2021-11-02 | 0.525 | 14,512,345 | +5,717 | 1.30% | 7,614,653 |
| 2021-11-03 | 2021-11-01 | 0.525 | 14,506,628 | +8,577 | 1.30% | 7,611,653 |
| 2021-10-27 | 2021-10-25 | 0.567 | 14,498,051 | +2,858 | 1.30% | 8,215,725 |
| 2021-10-04 | 2021-09-29 | 0.588 | 14,495,193 | -14,293 | 1.30% | 8,518,332 |
| 2021-09-30 | 2021-09-28 | 0.577 | 14,509,486 | -14,294 | 1.30% | 8,374,468 |
| 2021-09-27 | 2021-09-23 | 0.525 | 14,523,780 | -2,859 | 1.31% | 7,620,653 |
| 2021-09-20 | 2021-09-16 | 0.535 | 14,526,639 | +3,539,153 | 1.31% | 7,774,596 |
| 2021-09-14 | 2021-09-10 | 0.535 | 10,987,486 | +831,901 | 0.99% | 5,880,456 |
| 2021-09-13 | 2021-09-09 | 0.535 | 10,155,585 | +137,221 | 0.91% | 5,435,226 |
| 2021-09-10 | 2021-09-08 | 0.535 | 10,018,364 | +80,046 | 0.90% | 5,361,786 |
| 2021-09-09 | 2021-09-07 | 0.525 | 9,938,318 | +234,419 | 0.89% | 5,214,653 |
| 2021-09-08 | 2021-09-06 | 0.514 | 9,703,899 | -14,294 | 0.87% | 4,989,820 |
| 2021-09-07 | 2021-09-03 | 0.498 | 9,718,193 | +37,164 | 0.87% | 4,844,195 |
| 2021-09-06 | 2021-09-02 | 0.519 | 9,681,029 | +8,576 | 0.87% | 5,028,856 |
| 2021-09-03 | 2021-09-01 | 0.519 | 9,672,453 | +11,435 | 0.87% | 5,024,402 |
| 2021-08-23 | 2021-08-19 | 0.514 | 9,661,018 | -85,763 | 0.87% | 4,967,770 |
| 2021-08-18 | 2021-08-16 | 0.519 | 9,746,781 | +14,294 | 0.88% | 5,063,012 |
| 2021-08-17 | 2021-08-13 | 0.556 | 9,732,487 | -37,164 | 0.88% | 5,413,052 |
| 2021-08-16 | 2021-08-12 | 0.509 | 9,769,651 | +14,294 | 0.88% | 4,972,368 |
| 2021-08-13 | 2021-08-11 | 0.535 | 9,755,357 | +5,717 | 0.88% | 5,221,026 |
| 2021-08-12 | 2021-08-10 | 0.577 | 9,749,640 | +17,153 | 0.88% | 5,627,219 |
| 2021-08-11 | 2021-08-09 | 0.556 | 9,732,487 | -20,011 | 0.88% | 5,413,052 |
| 2021-08-10 | 2021-08-06 | 0.525 | 9,752,498 | -28,588 | 0.88% | 5,117,153 |
| 2021-08-09 | 2021-08-05 | 0.504 | 9,781,086 | -14,294 | 0.88% | 4,926,867 |
| 2021-07-30 | 2021-07-28 | 0.441 | 9,795,380 | +1,152,083 | 0.88% | 4,317,309 |
| 2021-07-29 | 2021-07-27 | 0.357 | 8,643,297 | +68,611 | 0.78% | 3,083,904 |
| 2021-07-28 | 2021-07-26 | 0.498 | 8,574,686 | -140,080 | 0.77% | 4,274,195 |
| 2021-07-27 | 2021-07-23 | 0.619 | 8,714,766 | +28,588 | 0.78% | 5,395,731 |
| 2021-07-26 | 2021-07-22 | 0.640 | 8,686,178 | +549,505 | 0.78% | 5,560,336 |
| 2021-07-22 | 2021-07-20 | 0.640 | 8,136,673 | +523,155 | 0.73% | 5,208,578 |
| 2021-07-19 | 2021-07-15 | 0.640 | 7,613,518 | +202,972 | 0.68% | 4,873,688 |
| 2021-07-16 | 2021-07-14 | 0.640 | 7,410,546 | +5,717 | 0.67% | 4,743,758 |
| 2021-07-15 | 2021-07-13 | 0.668 | 7,404,829 | +120,069 | 0.67% | 4,942,974 |
| 2021-07-14 | 2021-07-12 | 0.668 | 7,284,760 | +201,187 | 0.65% | 4,862,824 |
| 2021-07-13 | 2021-07-09 | 0.657 | 7,083,573 | +5,573 | 0.65% | 4,652,258 |
| 2021-07-12 | 2021-07-08 | 0.668 | 7,078,000 | -27,864 | 0.65% | 4,724,805 |
| 2021-07-09 | 2021-07-07 | 0.668 | 7,105,864 | +78,018 | 0.66% | 4,743,405 |
| 2021-07-08 | 2021-07-06 | 0.657 | 7,027,846 | +117,028 | 0.65% | 4,615,659 |
| 2021-07-07 | 2021-07-05 | 0.646 | 6,910,818 | +585,139 | 0.64% | 4,464,392 |
| 2021-07-06 | 2021-07-02 | 0.657 | 6,325,679 | +376,161 | 0.58% | 4,154,498 |
| 2021-07-05 | 2021-06-30 | 0.657 | 5,949,518 | +39,009 | 0.55% | 3,907,448 |
| 2021-06-29 | 2021-06-25 | 0.668 | 5,910,509 | +2,369,026 | 0.55% | 3,945,465 |
| 2021-06-22 | 2021-06-18 | 0.635 | 3,541,483 | +8,359 | 0.33% | 2,249,670 |
| 2021-06-17 | 2021-06-15 | 0.635 | 3,533,124 | +8,359 | 0.33% | 2,244,360 |
| 2021-06-11 | 2021-06-09 | 0.657 | 3,524,765 | +5,573 | 0.33% | 2,314,950 |
| 2021-06-10 | 2021-06-08 | 0.646 | 3,519,192 | +13,932 | 0.32% | 2,273,400 |
| 2021-06-08 | 2021-06-04 | 0.646 | 3,505,260 | +8,359 | 0.32% | 2,264,400 |
| 2021-06-03 | 2021-06-01 | 0.624 | 3,496,901 | +16,718 | 0.32% | 2,183,700 |
| 2021-06-01 | 2021-05-28 | 0.635 | 3,480,183 | +19,505 | 0.32% | 2,210,730 |
| 2021-05-31 | 2021-05-27 | 0.646 | 3,460,678 | +2,786 | 0.32% | 2,235,600 |
| 2021-05-24 | 2021-05-20 | 0.624 | 3,457,892 | +2,786 | 0.32% | 2,159,340 |
| 2021-05-21 | 2021-05-18 | 0.635 | 3,455,106 | +61,301 | 0.32% | 2,194,800 |
| 2021-05-20 | 2021-05-17 | 0.668 | 3,393,805 | +11,145 | 0.31% | 2,265,480 |
| 2021-05-13 | 2021-05-11 | 0.678 | 3,382,660 | +27,864 | 0.31% | 2,294,460 |
| 2021-05-11 | 2021-05-07 | 0.700 | 3,354,796 | +27,864 | 0.31% | 2,347,800 |
| 2021-05-10 | 2021-05-06 | 0.700 | 3,326,932 | +27,863 | 0.31% | 2,328,300 |
| 2021-05-06 | 2021-05-04 | 0.711 | 3,299,069 | +13,932 | 0.30% | 2,344,320 |
| 2021-05-04 | 2021-04-30 | 0.700 | 3,285,137 | +27,864 | 0.30% | 2,299,050 |
| 2021-05-03 | 2021-04-29 | 0.732 | 3,257,273 | -25,077 | 0.30% | 2,384,760 |
| 2021-04-27 | 2021-04-23 | 0.743 | 3,282,350 | +11,145 | 0.30% | 2,438,460 |
| 2021-04-26 | 2021-04-22 | 0.743 | 3,271,205 | +22,291 | 0.30% | 2,430,180 |
| 2021-04-16 | 2021-04-14 | 0.743 | 3,248,914 | -22,291 | 0.30% | 2,413,620 |
| 2021-04-12 | 2021-04-08 | 0.743 | 3,271,205 | -27,864 | 0.30% | 2,430,180 |
| 2021-04-09 | 2021-04-07 | 0.743 | 3,299,069 | +2,787 | 0.30% | 2,450,880 |
| 2021-04-08 | 2021-04-01 | 0.754 | 3,296,282 | -5,573 | 0.30% | 2,484,300 |
| 2021-04-07 | 2021-03-31 | 0.764 | 3,301,855 | -8,359 | 0.30% | 2,524,050 |
| 2021-03-25 | 2021-03-23 | 0.754 | 3,310,214 | -30,650 | 0.31% | 2,494,800 |
| 2021-03-24 | 2021-03-22 | 0.754 | 3,340,864 | +27,863 | 0.31% | 2,517,900 |
| 2021-03-23 | 2021-03-19 | 0.754 | 3,313,001 | +11,146 | 0.31% | 2,496,900 |
| 2021-03-22 | 2021-03-18 | 0.764 | 3,301,855 | +69,659 | 0.30% | 2,524,050 |
| 2021-03-19 | 2021-03-17 | 0.764 | 3,232,196 | -30,650 | 0.30% | 2,470,800 |
| 2021-03-12 | 2021-03-10 | 0.764 | 3,262,846 | +2,787 | 0.30% | 2,494,230 |
| 2021-03-05 | 2021-03-03 | 0.861 | 3,260,059 | +2,786 | 0.30% | 2,808,000 |
| 2021-03-04 | 2021-03-02 | 0.872 | 3,257,273 | -36,223 | 0.30% | 2,840,670 |
| 2021-03-02 | 2021-02-26 | 0.840 | 3,293,496 | -2,786 | 0.30% | 2,765,880 |
| 2021-02-26 | 2021-02-24 | 0.808 | 3,296,282 | -33,437 | 0.30% | 2,661,750 |
| 2021-02-25 | 2021-02-23 | 0.808 | 3,329,719 | -114,241 | 0.31% | 2,688,750 |
| 2021-02-18 | 2021-02-16 | 0.711 | 3,443,960 | +33,436 | 0.32% | 2,447,280 |
| 2021-02-17 | 2021-02-11 | 0.711 | 3,410,524 | -11,145 | 0.31% | 2,423,520 |
| 2021-02-16 | 2021-02-09 | 0.700 | 3,421,669 | -13,932 | 0.32% | 2,394,600 |
| 2021-02-04 | 2021-02-02 | 0.689 | 3,435,601 | +11,145 | 0.32% | 2,367,360 |
| 2021-02-03 | 2021-02-01 | 0.700 | 3,424,456 | +50,155 | 0.32% | 2,396,550 |
| 2021-02-01 | 2021-01-28 | 0.721 | 3,374,301 | +8,359 | 0.31% | 2,434,110 |
| 2021-01-29 | 2021-01-27 | 0.732 | 3,365,942 | +27,864 | 0.31% | 2,464,320 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,338,078 | +5,573 | 0.31% | 2,336,100 |
| 2021-01-26 | 2021-01-22 | 0.711 | 3,332,505 | -22,291 | 0.31% | 2,368,080 |
| 2021-01-25 | 2021-01-21 | 0.721 | 3,354,796 | -284,210 | 0.31% | 2,420,040 |
| 2021-01-18 | 2021-01-14 | 0.721 | 3,639,006 | +83,591 | 0.34% | 2,625,060 |
| 2021-01-14 | 2021-01-12 | 0.711 | 3,555,415 | +11,145 | 0.33% | 2,526,480 |
| 2021-01-12 | 2021-01-08 | 0.764 | 3,544,270 | +27,864 | 0.33% | 2,709,360 |
| 2021-01-08 | 2021-01-06 | 0.797 | 3,516,406 | +8,359 | 0.32% | 2,801,640 |
| 2021-01-07 | 2021-01-05 | 0.818 | 3,508,047 | +8,359 | 0.32% | 2,870,520 |
| 2020-12-30 | 2020-12-28 | 0.851 | 3,499,688 | +5,573 | 0.32% | 2,976,720 |
| 2020-12-28 | 2020-12-22 | 0.840 | 3,494,115 | +11,146 | 0.32% | 2,934,360 |
| 2020-12-22 | 2020-12-18 | 0.883 | 3,482,969 | -5,573 | 0.32% | 3,075,000 |
| 2020-12-21 | 2020-12-17 | 0.872 | 3,488,542 | -5,573 | 0.32% | 3,042,360 |
| 2020-12-18 | 2020-12-16 | 0.861 | 3,494,115 | +58,514 | 0.32% | 3,009,600 |
| 2020-12-17 | 2020-12-15 | 0.840 | 3,435,601 | +5,573 | 0.32% | 2,885,220 |
| 2020-12-16 | 2020-12-14 | 0.872 | 3,430,028 | -5,573 | 0.32% | 2,991,330 |
| 2020-12-15 | 2020-12-11 | 0.872 | 3,435,601 | +8,359 | 0.32% | 2,996,190 |
| 2020-12-11 | 2020-12-09 | 0.883 | 3,427,242 | -11,145 | 0.32% | 3,025,800 |
| 2020-12-10 | 2020-12-08 | 0.851 | 3,438,387 | -5,573 | 0.32% | 2,924,580 |
| 2020-12-07 | 2020-12-03 | 0.840 | 3,443,960 | -94,737 | 0.32% | 2,892,240 |
| 2020-12-01 | 2020-11-27 | 0.775 | 3,538,697 | -86,378 | 0.33% | 2,743,200 |
| 2020-11-30 | 2020-11-26 | 0.775 | 3,625,075 | -47,368 | 0.33% | 2,810,160 |
| 2020-11-27 | 2020-11-25 | 0.743 | 3,672,443 | -36,223 | 0.34% | 2,728,260 |
| 2020-11-26 | 2020-11-24 | 0.732 | 3,708,666 | -44,582 | 0.34% | 2,715,240 |
| 2020-11-25 | 2020-11-23 | 0.700 | 3,753,248 | -161,610 | 0.35% | 2,626,650 |
| 2020-11-24 | 2020-11-20 | 0.678 | 3,914,858 | -103,096 | 0.36% | 2,655,450 |
| 2020-11-23 | 2020-11-19 | 0.668 | 4,017,954 | +103,096 | 0.37% | 2,682,120 |
| 2020-11-19 | 2020-11-17 | 0.657 | 3,914,858 | +11,146 | 0.36% | 2,571,150 |
| 2020-11-17 | 2020-11-13 | 0.657 | 3,903,712 | +11,145 | 0.36% | 2,563,830 |
| 2020-11-16 | 2020-11-12 | 0.678 | 3,892,567 | -167,182 | 0.36% | 2,640,330 |
| 2020-11-13 | 2020-11-11 | 0.657 | 4,059,749 | +19,504 | 0.37% | 2,666,310 |
| 2020-11-11 | 2020-11-09 | 0.668 | 4,040,245 | +8,360 | 0.37% | 2,697,000 |
| 2020-11-10 | 2020-11-06 | 0.678 | 4,031,885 | +91,950 | 0.37% | 2,734,830 |
| 2020-11-06 | 2020-11-04 | 0.668 | 3,939,935 | +33,437 | 0.36% | 2,630,040 |
| 2020-11-02 | 2020-10-29 | 0.689 | 3,906,498 | +147,677 | 0.36% | 2,691,840 |
| 2020-10-28 | 2020-10-23 | 0.711 | 3,758,821 | +25,078 | 0.35% | 2,671,020 |
| 2020-10-23 | 2020-10-21 | 0.711 | 3,733,743 | -50,155 | 0.34% | 2,653,200 |
| 2020-10-22 | 2020-10-20 | 0.689 | 3,783,898 | -19,505 | 0.35% | 2,607,360 |
| 2020-10-21 | 2020-10-19 | 0.711 | 3,803,403 | -11,145 | 0.35% | 2,702,700 |
| 2020-10-20 | 2020-10-16 | 0.700 | 3,814,548 | -41,796 | 0.35% | 2,669,550 |
| 2020-10-16 | 2020-10-14 | 0.678 | 3,856,344 | -5,572 | 0.36% | 2,615,760 |
| 2020-10-14 | 2020-10-09 | 0.689 | 3,861,916 | +27,863 | 0.36% | 2,661,120 |
| 2020-10-08 | 2020-10-06 | 0.678 | 3,834,053 | -27,863 | 0.35% | 2,600,640 |
| 2020-09-30 | 2020-09-28 | 0.711 | 3,861,916 | -2,787 | 0.36% | 2,744,280 |
| 2020-09-25 | 2020-09-23 | 0.689 | 3,864,703 | -52,941 | 0.36% | 2,663,040 |
| 2020-09-21 | 2020-09-17 | 0.700 | 3,917,644 | -91,950 | 0.36% | 2,741,700 |
| 2020-09-17 | 2020-09-15 | 0.678 | 4,009,594 | -2,787 | 0.37% | 2,719,710 |
| 2020-09-16 | 2020-09-14 | 0.668 | 4,012,381 | -147,678 | 0.37% | 2,678,400 |
| 2020-09-14 | 2020-09-10 | 0.689 | 4,160,059 | -8,359 | 0.38% | 2,866,560 |
| 2020-09-07 | 2020-09-03 | 0.711 | 4,168,418 | -55,727 | 0.38% | 2,962,080 |
| 2020-09-04 | 2020-09-02 | 0.721 | 4,224,145 | -111,455 | 0.39% | 3,047,160 |
| 2020-09-02 | 2020-08-31 | 0.711 | 4,335,600 | +8,359 | 0.40% | 3,080,880 |
| 2020-09-01 | 2020-08-28 | 0.721 | 4,327,241 | -356,656 | 0.40% | 3,121,530 |
| 2020-08-28 | 2020-08-26 | 0.711 | 4,683,897 | -91,951 | 0.43% | 3,328,380 |
| 2020-08-27 | 2020-08-25 | 0.700 | 4,775,848 | -19,504 | 0.44% | 3,342,300 |
| 2020-08-26 | 2020-08-24 | 0.678 | 4,795,352 | +2,786 | 0.44% | 3,252,690 |
| 2020-08-25 | 2020-08-21 | 0.678 | 4,792,566 | -64,087 | 0.44% | 3,250,800 |
| 2020-08-24 | 2020-08-20 | 0.657 | 4,856,653 | -5,572 | 0.45% | 3,189,690 |
| 2020-08-21 | 2020-08-19 | 0.624 | 4,862,225 | -83,592 | 0.45% | 3,036,300 |
| 2020-08-20 | 2020-08-18 | 0.624 | 4,945,817 | -11,145 | 0.46% | 3,088,500 |
| 2020-08-19 | 2020-08-17 | 0.581 | 4,956,962 | -11,146 | 0.46% | 2,881,980 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,968,108 | -108,668 | 0.46% | 2,781,480 |
| 2020-08-14 | 2020-08-12 | 0.533 | 5,076,776 | +5,573 | 0.47% | 2,705,670 |
| 2020-08-13 | 2020-08-11 | 0.560 | 5,071,203 | +39,009 | 0.47% | 2,839,200 |
| 2020-08-11 | 2020-08-07 | 0.538 | 5,032,194 | +91,950 | 0.46% | 2,709,000 |
| 2020-08-10 | 2020-08-06 | 0.549 | 4,940,244 | +69,660 | 0.46% | 2,712,690 |
| 2020-08-07 | 2020-08-05 | 0.538 | 4,870,584 | +13,931 | 0.45% | 2,622,000 |
| 2020-08-06 | 2020-08-04 | 0.549 | 4,856,653 | +108,669 | 0.45% | 2,666,790 |
| 2020-08-05 | 2020-08-03 | 0.538 | 4,747,984 | +91,950 | 0.44% | 2,556,000 |
| 2020-08-03 | 2020-07-30 | 0.571 | 4,656,034 | +89,164 | 0.43% | 2,656,890 |
| 2020-07-31 | 2020-07-29 | 0.571 | 4,566,870 | +19,505 | 0.42% | 2,606,010 |
| 2020-07-30 | 2020-07-28 | 0.571 | 4,547,365 | +13,932 | 0.42% | 2,594,880 |
| 2020-07-22 | 2020-07-20 | 0.624 | 4,533,433 | -111,455 | 0.42% | 2,830,980 |
| 2020-07-20 | 2020-07-16 | 0.624 | 4,644,888 | -108,669 | 0.43% | 2,900,580 |
| 2020-07-17 | 2020-07-15 | 0.657 | 4,753,557 | -2,786 | 0.44% | 3,121,980 |
| 2020-07-15 | 2020-07-13 | 0.682 | 4,756,343 | +173,100 | 0.44% | 3,241,790 |
| 2020-07-14 | 2020-07-10 | 0.682 | 4,583,243 | +134,248 | 0.44% | 3,123,810 |
| 2020-07-13 | 2020-07-09 | 0.682 | 4,448,995 | -5,155,142 | 0.42% | 3,032,310 |
| 2020-07-10 | 2020-07-08 | 0.682 | 9,604,137 | -3,702,573 | 0.91% | 6,545,910 |
| 2020-07-09 | 2020-07-07 | 0.693 | 13,306,710 | -91,289 | 1.27% | 9,218,160 |
| 2020-07-08 | 2020-07-06 | 0.682 | 13,397,999 | +91,289 | 1.28% | 9,131,700 |
| 2020-07-07 | 2020-07-03 | 0.693 | 13,306,710 | -2,684,970 | 1.27% | 9,218,160 |
| 2020-07-06 | 2020-07-02 | 0.704 | 15,991,680 | +51,015 | 1.52% | 11,256,840 |
| 2020-07-03 | 2020-06-30 | 0.682 | 15,940,665 | -42,960 | 1.52% | 10,864,710 |
| 2020-06-30 | 2020-06-26 | 0.704 | 15,983,625 | -5,370 | 1.52% | 11,251,170 |
| 2020-06-23 | 2020-06-19 | 0.715 | 15,988,995 | -37,589 | 1.52% | 11,433,600 |
| 2020-06-22 | 2020-06-18 | 0.715 | 16,026,584 | -201,373 | 1.48% | 11,460,480 |
| 2020-06-18 | 2020-06-16 | 0.726 | 16,227,957 | -13,425 | 1.50% | 11,785,800 |
| 2020-06-17 | 2020-06-15 | 0.726 | 16,241,382 | -1,036,398 | 1.49% | 11,795,550 |
| 2020-06-16 | 2020-06-12 | 0.715 | 17,277,780 | -7,732,713 | 1.58% | 12,355,200 |
| 2020-06-15 | 2020-06-11 | 0.693 | 25,010,493 | -985,384 | 2.29% | 17,325,900 |
| 2020-06-12 | 2020-06-10 | 0.682 | 25,995,877 | -966,589 | 2.38% | 17,718,060 |
| 2020-06-11 | 2020-06-09 | 0.682 | 26,962,466 | -886,040 | 2.47% | 18,376,860 |
| 2020-06-10 | 2020-06-08 | 0.704 | 27,848,506 | -1,065,933 | 2.55% | 19,603,080 |
| 2020-06-09 | 2020-06-05 | 0.693 | 28,914,439 | +53,699 | 2.65% | 20,030,340 |
| 2020-06-08 | 2020-06-04 | 0.704 | 28,860,740 | -808,176 | 2.64% | 20,315,610 |
| 2020-06-05 | 2020-06-03 | 0.715 | 29,668,916 | -1,068,618 | 2.72% | 21,216,000 |
| 2020-06-04 | 2020-06-02 | 0.704 | 30,737,534 | -778,641 | 2.81% | 21,636,720 |
| 2020-06-03 | 2020-06-01 | 0.693 | 31,516,175 | -1,331,745 | 2.89% | 21,832,680 |
| 2020-06-02 | 2020-05-29 | 0.682 | 32,847,920 | +13,425 | 3.01% | 22,388,220 |
| 2020-06-01 | 2020-05-28 | 0.704 | 32,834,495 | -829,656 | 3.01% | 23,112,810 |
| 2020-05-29 | 2020-05-27 | 0.704 | 33,664,151 | -805,490 | 3.08% | 23,696,820 |
| 2020-05-28 | 2020-05-26 | 0.726 | 34,469,641 | -1,243,141 | 3.16% | 25,034,100 |
| 2020-05-27 | 2020-05-25 | 0.715 | 35,712,782 | -1,208,237 | 3.27% | 25,537,920 |
| 2020-05-26 | 2020-05-22 | 0.726 | 36,921,019 | -1,073,988 | 3.38% | 26,814,450 |
| 2020-05-25 | 2020-05-21 | 0.726 | 37,995,007 | -625,598 | 3.48% | 27,594,450 |
| 2020-05-22 | 2020-05-20 | 0.737 | 38,620,605 | -818,915 | 3.54% | 28,480,320 |
| 2020-05-21 | 2020-05-19 | 0.715 | 39,439,520 | -875,301 | 3.61% | 28,202,880 |
| 2020-05-20 | 2020-05-18 | 0.715 | 40,314,821 | -778,641 | 3.69% | 28,828,800 |
| 2020-05-19 | 2020-05-15 | 0.704 | 41,093,462 | -939,739 | 3.76% | 28,926,450 |
| 2020-05-18 | 2020-05-14 | 0.704 | 42,033,201 | -805,491 | 3.85% | 29,587,950 |
| 2020-05-15 | 2020-05-13 | 0.715 | 42,838,692 | -1,441,829 | 3.92% | 30,633,600 |
| 2020-05-14 | 2020-05-12 | 0.682 | 44,280,521 | -40,274 | 4.05% | 30,180,360 |
| 2020-05-13 | 2020-05-11 | 0.693 | 44,320,795 | -24,165 | 4.06% | 30,703,020 |
| 2020-05-12 | 2020-05-08 | 0.693 | 44,344,960 | -123,509 | 4.06% | 30,719,760 |
| 2020-05-11 | 2020-05-07 | 0.682 | 44,468,469 | -29,534 | 4.07% | 30,308,460 |
| 2020-05-08 | 2020-05-06 | 0.693 | 44,498,003 | -26,850 | 4.07% | 30,825,780 |
| 2020-05-07 | 2020-05-05 | 0.693 | 44,524,853 | -29,535 | 4.08% | 30,844,380 |
| 2020-05-05 | 2020-04-29 | 0.704 | 44,554,388 | +96,659 | 4.08% | 31,362,660 |
| 2020-05-04 | 2020-04-28 | 0.726 | 44,457,729 | -131,563 | 4.07% | 32,288,100 |
| 2020-04-29 | 2020-04-27 | 0.693 | 44,589,292 | +26,849 | 4.08% | 30,889,020 |
| 2020-04-28 | 2020-04-24 | 0.682 | 44,562,443 | +2,685 | 4.08% | 30,372,510 |
| 2020-04-24 | 2020-04-22 | 0.682 | 44,559,758 | -93,974 | 4.08% | 30,370,680 |
| 2020-04-23 | 2020-04-21 | 0.682 | 44,653,732 | -263,127 | 4.09% | 30,434,730 |
| 2020-04-22 | 2020-04-20 | 0.704 | 44,916,859 | -61,754 | 4.11% | 31,617,810 |
| 2020-04-21 | 2020-04-17 | 0.715 | 44,978,613 | -10,740 | 4.12% | 32,163,840 |
| 2020-04-16 | 2020-04-14 | 0.715 | 44,989,353 | -21,480 | 4.12% | 32,171,520 |
| 2020-04-06 | 2020-04-02 | 0.715 | 45,010,833 | +45,645 | 4.12% | 32,186,880 |
| 2020-04-03 | 2020-04-01 | 0.737 | 44,965,188 | -16,110 | 4.12% | 33,159,060 |
| 2020-03-30 | 2020-03-26 | 0.704 | 44,981,298 | +24,165 | 4.12% | 31,663,170 |
| 2020-03-27 | 2020-03-25 | 0.726 | 44,957,133 | +13,425 | 4.12% | 32,650,800 |
| 2020-03-26 | 2020-03-24 | 0.682 | 44,943,708 | +5,370 | 4.11% | 30,632,370 |
| 2020-03-24 | 2020-03-20 | 0.749 | 44,938,338 | -53,700 | 4.11% | 33,641,370 |
| 2020-03-23 | 2020-03-19 | 0.693 | 44,992,038 | +51,015 | 4.12% | 31,168,020 |
| 2020-03-19 | 2020-03-17 | 0.749 | 44,941,023 | +88,604 | 4.11% | 33,643,380 |
| 2020-03-18 | 2020-03-16 | 0.771 | 44,852,419 | -2,685 | 4.11% | 34,579,350 |
| 2020-03-17 | 2020-03-13 | 0.782 | 44,855,104 | -13,425 | 4.11% | 35,082,600 |
| 2020-03-16 | 2020-03-12 | 0.793 | 44,868,529 | -5,370 | 4.11% | 35,594,430 |
| 2020-03-13 | 2020-03-11 | 0.804 | 44,873,899 | +8,055 | 4.11% | 36,100,080 |
| 2020-03-11 | 2020-03-09 | 0.804 | 44,865,844 | +2,685 | 4.11% | 36,093,600 |
| 2020-03-09 | 2020-03-05 | 0.860 | 44,863,159 | +5,370 | 4.11% | 38,597,790 |
| 2020-03-03 | 2020-02-28 | 0.838 | 44,857,789 | -34,905 | 4.11% | 37,590,750 |
| 2020-03-02 | 2020-02-27 | 0.827 | 44,892,694 | -161,098 | 4.11% | 37,118,400 |
| 2020-02-28 | 2020-02-26 | 0.816 | 45,053,792 | +2,685 | 4.12% | 36,748,200 |
| 2020-02-26 | 2020-02-24 | 0.816 | 45,051,107 | -45,645 | 4.12% | 36,746,010 |
| 2020-02-25 | 2020-02-21 | 0.849 | 45,096,752 | -24,164 | 4.13% | 38,294,880 |
| 2020-02-24 | 2020-02-20 | 0.849 | 45,120,916 | -88,604 | 4.13% | 38,315,400 |
| 2020-02-20 | 2020-02-18 | 0.849 | 45,209,520 | -26,850 | 4.14% | 38,390,640 |
| 2020-02-19 | 2020-02-17 | 0.872 | 45,236,370 | -16,110 | 4.14% | 39,424,320 |
| 2020-02-17 | 2020-02-13 | 0.849 | 45,252,480 | +2,685 | 4.14% | 38,427,120 |
| 2020-02-14 | 2020-02-12 | 0.849 | 45,249,795 | +34,905 | 4.14% | 38,424,840 |
| 2020-02-13 | 2020-02-11 | 0.860 | 45,214,890 | -8,055 | 4.14% | 38,900,400 |
| 2020-02-12 | 2020-02-10 | 0.838 | 45,222,945 | -67,125 | 4.14% | 37,896,750 |
| 2020-02-11 | 2020-02-07 | 0.872 | 45,290,070 | +26,850 | 4.15% | 39,471,120 |
| 2020-02-06 | 2020-02-04 | 0.894 | 45,263,220 | -5,370 | 4.14% | 40,459,200 |
| 2020-02-04 | 2020-01-31 | 0.872 | 45,268,590 | +5,370 | 4.14% | 39,452,400 |
| 2020-02-03 | 2020-01-30 | 0.905 | 45,263,220 | -99,344 | 4.14% | 40,964,940 |
| 2020-01-31 | 2020-01-29 | 0.939 | 45,362,564 | +42,960 | 4.15% | 42,575,400 |
| 2020-01-23 | 2020-01-21 | 0.927 | 45,319,604 | +8,055 | 4.15% | 42,028,710 |
| 2020-01-21 | 2020-01-17 | 0.961 | 45,311,549 | +8,055 | 4.15% | 43,540,080 |
| 2020-01-17 | 2020-01-15 | 0.983 | 45,303,494 | -13,425 | 4.15% | 44,544,720 |
| 2020-01-16 | 2020-01-14 | 0.994 | 45,316,919 | +26,849 | 4.15% | 45,064,260 |
| 2020-01-14 | 2020-01-10 | 0.983 | 45,290,070 | +8,055 | 4.15% | 44,531,520 |
| 2020-01-13 | 2020-01-09 | 0.972 | 45,282,015 | +13,425 | 4.15% | 44,017,650 |
| 2020-01-10 | 2020-01-08 | 0.950 | 45,268,590 | -24,164 | 4.14% | 42,993,000 |
| 2020-01-08 | 2020-01-06 | 0.961 | 45,292,754 | +8,054 | 4.15% | 43,522,020 |
| 2020-01-06 | 2020-01-02 | 1.017 | 45,284,700 | -10,739 | 4.15% | 46,044,180 |
| 2020-01-03 | 2019-12-31 | 1.017 | 45,295,439 | -185,263 | 4.15% | 46,055,100 |
| 2019-12-30 | 2019-12-24 | 0.916 | 45,480,702 | -64,440 | 4.16% | 41,669,940 |
| 2019-12-23 | 2019-12-19 | 0.860 | 45,545,142 | +26,850 | 4.17% | 39,184,530 |
| 2019-12-19 | 2019-12-17 | 0.838 | 45,518,292 | +26,850 | 4.17% | 38,144,250 |
| 2019-12-17 | 2019-12-13 | 0.849 | 45,491,442 | +8,055 | 4.16% | 38,630,040 |
| 2019-12-13 | 2019-12-11 | 0.849 | 45,483,387 | -26,850 | 4.16% | 38,623,200 |
| 2019-12-12 | 2019-12-10 | 0.838 | 45,510,237 | +24,165 | 4.17% | 38,137,500 |
| 2019-12-09 | 2019-12-05 | 0.860 | 45,486,072 | +10,740 | 4.16% | 39,133,710 |
| 2019-12-06 | 2019-12-04 | 0.894 | 45,475,332 | +5,370 | 4.16% | 40,648,800 |
| 2019-12-04 | 2019-12-02 | 0.916 | 45,469,962 | -37,590 | 4.16% | 41,660,100 |
| 2019-12-03 | 2019-11-29 | 0.894 | 45,507,552 | +10,740 | 4.17% | 40,677,600 |
| 2019-12-02 | 2019-11-28 | 0.916 | 45,496,812 | -8,055 | 4.16% | 41,684,700 |
| 2019-11-29 | 2019-11-27 | 0.905 | 45,504,867 | -104,714 | 4.17% | 41,183,640 |
| 2019-11-28 | 2019-11-26 | 0.916 | 45,609,581 | -34,905 | 4.18% | 41,788,020 |
| 2019-11-27 | 2019-11-25 | 0.916 | 45,644,486 | -61,754 | 4.18% | 41,820,000 |
| 2019-11-22 | 2019-11-20 | 0.905 | 45,706,240 | -10,740 | 4.18% | 41,365,890 |
| 2019-11-21 | 2019-11-19 | 0.916 | 45,716,980 | -230,907 | 4.19% | 41,886,420 |
| 2019-11-20 | 2019-11-18 | 0.916 | 45,947,887 | -26,850 | 4.21% | 42,097,980 |
| 2019-11-19 | 2019-11-15 | 0.894 | 45,974,737 | -139,618 | 4.21% | 41,095,200 |
| 2019-11-15 | 2019-11-13 | 0.860 | 46,114,355 | -24,165 | 4.22% | 39,674,250 |
| 2019-11-14 | 2019-11-12 | 0.872 | 46,138,520 | -48,329 | 4.22% | 40,210,560 |
| 2019-11-13 | 2019-11-11 | 0.872 | 46,186,849 | -2,685 | 4.23% | 40,252,680 |
| 2019-11-12 | 2019-11-08 | 0.860 | 46,189,534 | -93,974 | 4.23% | 39,738,930 |
| 2019-11-11 | 2019-11-07 | 0.849 | 46,283,508 | +2,685 | 4.24% | 39,302,640 |
| 2019-11-05 | 2019-11-01 | 0.849 | 46,280,823 | +5,370 | 4.24% | 39,300,360 |
| 2019-11-04 | 2019-10-31 | 0.849 | 46,275,453 | -174,523 | 4.24% | 39,295,800 |
| 2019-10-31 | 2019-10-29 | 0.827 | 46,449,976 | -32,220 | 4.25% | 38,406,000 |
| 2019-10-30 | 2019-10-28 | 0.827 | 46,482,196 | -53,699 | 4.26% | 38,432,640 |
| 2019-10-29 | 2019-10-25 | 0.827 | 46,535,895 | -8,055 | 4.26% | 38,477,040 |
| 2019-10-28 | 2019-10-24 | 0.782 | 46,543,950 | -2,685 | 4.26% | 36,403,500 |
| 2019-10-25 | 2019-10-23 | 0.782 | 46,546,635 | -26,850 | 4.26% | 36,405,600 |
| 2019-10-24 | 2019-10-22 | 0.782 | 46,573,485 | -32,220 | 4.26% | 36,426,600 |
| 2019-10-22 | 2019-10-18 | 0.827 | 46,605,705 | +2,685 | 4.27% | 38,534,760 |
| 2019-10-21 | 2019-10-17 | 0.816 | 46,603,020 | -45,644 | 4.27% | 38,011,830 |
| 2019-10-18 | 2019-10-16 | 0.827 | 46,648,664 | -24,165 | 4.27% | 38,570,280 |
| 2019-10-17 | 2019-10-15 | 0.827 | 46,672,829 | -2,685 | 4.27% | 38,590,260 |
| 2019-10-16 | 2019-10-14 | 0.816 | 46,675,514 | +93,974 | 4.27% | 38,070,960 |
| 2019-10-10 | 2019-10-08 | 0.860 | 46,581,540 | -80,549 | 4.26% | 40,076,190 |
| 2019-10-03 | 2019-09-30 | 0.872 | 46,662,089 | -53,699 | 4.27% | 40,666,860 |
| 2019-09-30 | 2019-09-26 | 0.883 | 46,715,788 | -10,740 | 4.28% | 41,235,630 |
| 2019-09-27 | 2019-09-25 | 0.860 | 46,726,528 | -37,590 | 4.28% | 40,200,930 |
| 2019-09-26 | 2019-09-24 | 0.849 | 46,764,118 | -18,795 | 4.28% | 39,710,760 |
| 2019-09-25 | 2019-09-23 | 0.838 | 46,782,913 | +2,685 | 4.28% | 39,204,000 |
| 2019-09-24 | 2019-09-20 | 0.827 | 46,780,228 | +5,370 | 4.28% | 38,679,060 |
| 2019-09-23 | 2019-09-19 | 0.838 | 46,774,858 | -2,685 | 4.28% | 39,197,250 |
| 2019-09-20 | 2019-09-18 | 0.849 | 46,777,543 | -67,124 | 4.28% | 39,722,160 |
| 2019-09-19 | 2019-09-17 | 0.838 | 46,844,667 | -5,370 | 4.29% | 39,255,750 |
| 2019-09-18 | 2019-09-16 | 0.838 | 46,850,037 | +2,685 | 4.29% | 39,260,250 |
| 2019-09-16 | 2019-09-12 | 0.838 | 46,847,352 | +2,685 | 4.29% | 39,258,000 |
| 2019-09-13 | 2019-09-11 | 0.860 | 46,844,667 | +5,370 | 4.29% | 40,302,570 |
| 2019-09-12 | 2019-09-10 | 0.872 | 46,839,297 | +21,480 | 4.29% | 40,821,300 |
| 2019-09-11 | 2019-09-09 | 0.916 | 46,817,817 | -2,685 | 4.29% | 42,895,020 |
| 2019-09-10 | 2019-09-06 | 0.916 | 46,820,502 | -147,674 | 4.29% | 42,897,480 |
| 2019-09-09 | 2019-09-05 | 0.883 | 46,968,176 | -18,794 | 4.30% | 41,458,410 |
| 2019-09-06 | 2019-09-04 | 0.872 | 46,986,970 | -112,769 | 4.30% | 40,950,000 |
| 2019-09-05 | 2019-09-03 | 0.860 | 47,099,739 | -29,535 | 4.31% | 40,522,020 |
| 2019-09-04 | 2019-09-02 | 0.872 | 47,129,274 | -8,055 | 4.31% | 41,074,020 |
| 2019-09-03 | 2019-08-30 | 0.872 | 47,137,329 | -279,237 | 4.32% | 41,081,040 |
| 2019-09-02 | 2019-08-29 | 0.849 | 47,416,566 | -136,933 | 4.34% | 40,264,800 |
| 2019-08-30 | 2019-08-28 | 0.838 | 47,553,499 | -83,234 | 4.35% | 39,849,750 |
| 2019-08-29 | 2019-08-27 | 0.860 | 47,636,733 | -64,439 | 4.36% | 40,984,020 |
| 2019-08-28 | 2019-08-26 | 0.827 | 47,701,172 | -53,700 | 4.37% | 39,440,520 |
| 2019-08-27 | 2019-08-23 | 0.816 | 47,754,872 | -367,841 | 4.37% | 38,951,340 |
| 2019-08-26 | 2019-08-22 | 0.771 | 48,122,713 | +110,084 | 4.41% | 37,100,610 |
| 2019-08-23 | 2019-08-21 | 0.771 | 48,012,629 | -284,607 | 4.40% | 37,015,740 |
| 2019-08-22 | 2019-08-20 | 0.737 | 48,297,236 | -201,372 | 4.42% | 35,616,240 |
| 2019-08-21 | 2019-08-19 | 0.726 | 48,498,608 | -375,896 | 4.44% | 35,222,850 |
| 2019-08-20 | 2019-08-16 | 0.737 | 48,874,504 | -510,144 | 4.47% | 36,041,940 |
| 2019-08-19 | 2019-08-15 | 0.782 | 49,384,648 | +85,919 | 4.52% | 38,625,300 |
| 2019-08-16 | 2019-08-14 | 0.804 | 49,298,729 | -797,436 | 4.51% | 39,659,760 |
| 2019-08-15 | 2019-08-13 | 0.816 | 50,096,165 | -714,202 | 4.59% | 40,861,020 |
| 2019-08-14 | 2019-08-12 | 0.872 | 50,810,367 | -128,879 | 4.65% | 44,282,160 |
| 2019-08-13 | 2019-08-09 | 0.860 | 50,939,246 | -625,598 | 4.66% | 43,825,320 |
| 2019-08-12 | 2019-08-08 | 0.849 | 51,564,844 | -636,338 | 4.72% | 43,787,400 |
| 2019-08-09 | 2019-08-07 | 0.849 | 52,201,182 | -494,034 | 4.78% | 44,327,760 |
| 2019-08-08 | 2019-08-06 | 0.849 | 52,695,216 | -214,798 | 4.82% | 44,747,280 |
| 2019-08-07 | 2019-08-05 | 0.860 | 52,910,014 | -606,803 | 4.84% | 45,520,860 |
| 2019-08-06 | 2019-08-02 | 0.916 | 53,516,817 | -639,023 | 4.90% | 49,032,720 |
| 2019-08-05 | 2019-08-01 | 0.972 | 54,155,840 | -1,345,169 | 4.96% | 52,643,700 |
| 2019-08-02 | 2019-07-31 | 0.950 | 55,501,009 | -257,758 | 5.08% | 52,711,050 |
| 2019-08-01 | 2019-07-30 | 0.939 | 55,758,767 | +14,893,528 | 5.10% | 52,332,840 |
| 2019-07-31 | 2019-07-29 | 1.598 | 40,865,239 | +187,947 | 3.74% | 65,293,799 |
| 2019-07-30 | 2019-07-26 | 1.609 | 40,677,292 | -104,713 | 3.72% | 65,448,001 |
| 2019-07-29 | 2019-07-25 | 1.508 | 40,782,005 | -26,850 | 3.73% | 61,515,450 |
| 2019-07-26 | 2019-07-24 | 1.497 | 40,808,855 | -222,853 | 3.74% | 61,099,980 |
| 2019-07-25 | 2019-07-23 | 1.374 | 41,031,708 | -394,690 | 3.76% | 56,390,581 |
| 2019-07-24 | 2019-07-22 | 1.196 | 41,426,398 | +392,006 | 3.79% | 49,527,090 |
| 2019-07-23 | 2019-07-19 | 1.251 | 41,034,392 | -155,729 | 3.76% | 51,350,879 |
| 2019-07-22 | 2019-07-18 | 1.140 | 41,190,121 | +196,003 | 3.77% | 46,943,460 |
| 2019-07-19 | 2019-07-17 | 1.095 | 40,994,118 | -174,523 | 3.75% | 44,887,920 |
| 2019-07-18 | 2019-07-16 | 0.994 | 41,168,641 | -2,685 | 3.77% | 40,939,110 |
| 2019-07-17 | 2019-07-15 | 0.939 | 41,171,326 | -77,864 | 3.77% | 38,641,680 |
| 2019-07-12 | 2019-07-10 | 0.894 | 41,249,190 | +18,795 | 3.78% | 36,871,200 |
| 2019-07-08 | 2019-07-04 | 0.883 | 41,230,395 | -51,015 | 3.77% | 36,393,720 |
| 2019-07-04 | 2019-07-02 | 0.894 | 41,281,410 | -5,370 | 3.78% | 36,900,000 |
| 2019-07-03 | 2019-06-28 | 0.916 | 41,286,780 | +32,220 | 3.78% | 37,827,420 |
| 2019-07-02 | 2019-06-27 | 0.927 | 41,254,560 | +8,055 | 3.78% | 38,258,850 |
| 2019-06-28 | 2019-06-26 | 0.905 | 41,246,505 | -67,124 | 3.78% | 37,329,660 |
| 2019-06-27 | 2019-06-25 | 0.827 | 41,313,629 | +53,699 | 3.78% | 34,159,140 |
| 2019-06-26 | 2019-06-24 | 0.872 | 41,259,930 | +34,905 | 3.78% | 35,958,780 |
| 2019-06-21 | 2019-06-19 | 0.894 | 41,225,025 | +2,685 | 3.77% | 36,849,600 |
| 2019-06-20 | 2019-06-18 | 0.849 | 41,222,340 | +16,109 | 3.77% | 35,004,840 |
| 2019-06-18 | 2019-06-14 | 0.860 | 41,206,231 | +37,590 | 3.77% | 35,451,570 |
| 2019-06-17 | 2019-06-13 | 0.883 | 41,168,641 | -16,110 | 3.77% | 36,339,210 |
| 2019-06-14 | 2019-06-12 | 0.872 | 41,184,751 | -271,182 | 3.77% | 35,893,260 |
| 2019-06-13 | 2019-06-11 | 0.804 | 41,455,933 | +161,098 | 3.80% | 33,350,400 |
| 2019-06-10 | 2019-06-05 | 0.816 | 41,294,835 | -5,369 | 3.78% | 33,682,200 |
| 2019-06-06 | 2019-06-04 | 0.804 | 41,300,204 | +8,054 | 3.78% | 33,225,120 |
| 2019-06-05 | 2019-06-03 | 0.827 | 41,292,150 | +10,740 | 3.78% | 34,141,380 |
| 2019-06-03 | 2019-05-30 | 0.872 | 41,281,410 | +8,055 | 3.78% | 35,977,500 |
| 2019-05-30 | 2019-05-28 | 0.860 | 41,273,355 | -233,592 | 3.78% | 35,509,320 |
| 2019-05-22 | 2019-05-20 | 0.905 | 41,506,947 | -5,294,760 | 3.80% | 37,565,370 |
| 2019-05-20 | 2019-05-16 | 0.872 | 46,801,707 | -5,028,949 | 4.28% | 40,788,540 |
| 2019-05-17 | 2019-05-15 | 0.883 | 51,830,656 | -1,686,161 | 4.74% | 45,750,480 |
| 2019-05-16 | 2019-05-14 | 0.883 | 53,516,817 | -2,491,652 | 4.90% | 47,238,840 |
| 2019-05-15 | 2019-05-10 | 0.916 | 56,008,469 | -6,255,979 | 5.13% | 51,315,600 |
| 2019-05-14 | 2019-05-09 | 0.883 | 62,264,448 | -2,889,028 | 5.70% | 54,960,300 |
| 2019-05-10 | 2019-05-08 | 0.872 | 65,153,476 | -12,571,028 | 5.96% | 56,782,440 |
| 2019-05-08 | 2019-05-06 | 0.849 | 77,724,504 | +5,370 | 7.12% | 66,001,440 |
| 2019-04-30 | 2019-04-26 | 0.916 | 77,719,134 | -2,685 | 7.11% | 71,207,160 |
| 2019-04-24 | 2019-04-18 | 0.950 | 77,721,819 | +2,685 | 7.11% | 73,814,850 |
| 2019-04-23 | 2019-04-17 | 0.961 | 77,719,134 | +5,370 | 7.11% | 74,680,680 |
| 2019-04-17 | 2019-04-15 | 0.927 | 77,713,764 | -10,740 | 7.11% | 72,070,560 |
| 2019-04-16 | 2019-04-12 | 0.927 | 77,724,504 | -8,055 | 7.12% | 72,080,520 |
| 2019-04-15 | 2019-04-11 | 0.939 | 77,732,559 | -10,740 | 7.12% | 72,956,520 |
| 2019-04-12 | 2019-04-10 | 0.939 | 77,743,299 | +2,685 | 7.12% | 72,966,600 |
| 2019-04-11 | 2019-04-09 | 0.961 | 77,740,614 | +59,070 | 7.12% | 74,701,320 |
| 2019-04-09 | 2019-04-04 | 0.950 | 77,681,544 | +21,479 | 7.11% | 73,776,600 |
| 2019-04-03 | 2019-04-01 | 0.950 | 77,660,065 | +10,740 | 7.11% | 73,756,200 |
| 2019-04-02 | 2019-03-29 | 0.950 | 77,649,325 | +10,740 | 7.11% | 73,746,000 |
| 2019-03-29 | 2019-03-27 | 0.972 | 77,638,585 | +8,055 | 7.11% | 75,470,760 |
| 2019-03-28 | 2019-03-26 | 0.950 | 77,630,530 | -40,275 | 7.11% | 73,728,150 |
| 2019-03-27 | 2019-03-25 | 0.950 | 77,670,805 | -158,413 | 7.11% | 73,766,400 |
| 2019-03-22 | 2019-03-20 | 0.950 | 77,829,218 | -45,644 | 7.12% | 73,916,850 |
| 2019-03-21 | 2019-03-19 | 0.950 | 77,874,862 | -18,795 | 7.13% | 73,960,200 |
| 2019-03-19 | 2019-03-15 | 0.961 | 77,893,657 | -789,381 | 7.13% | 74,848,380 |
| 2019-03-18 | 2019-03-14 | 0.961 | 78,683,038 | -902,150 | 7.20% | 75,606,900 |
| 2019-03-15 | 2019-03-13 | 0.994 | 79,585,188 | +8,055 | 7.29% | 79,141,470 |
| 2019-03-14 | 2019-03-12 | 0.994 | 79,577,133 | -2,147,976 | 7.28% | 79,133,460 |
| 2019-03-12 | 2019-03-08 | 0.983 | 81,725,109 | +13,425 | 7.48% | 80,356,320 |
| 2019-03-08 | 2019-03-06 | 0.994 | 81,711,684 | -13,425 | 7.48% | 81,256,110 |
| 2019-03-07 | 2019-03-05 | 1.028 | 81,725,109 | -8,055 | 7.48% | 84,008,880 |
| 2019-03-06 | 2019-03-04 | 0.994 | 81,733,164 | +8,055 | 7.48% | 81,277,470 |
| 2019-03-01 | 2019-02-27 | 1.006 | 81,725,109 | +26,850 | 7.48% | 82,182,600 |
| 2019-02-27 | 2019-02-25 | 1.028 | 81,698,259 | -5,370 | 7.48% | 83,981,280 |
| 2019-02-26 | 2019-02-22 | 1.028 | 81,703,629 | +34,905 | 7.48% | 83,986,800 |
| 2019-02-25 | 2019-02-21 | 1.028 | 81,668,724 | +21,479 | 7.48% | 83,950,920 |
| 2019-02-22 | 2019-02-20 | 1.039 | 81,647,245 | -2,685 | 7.47% | 84,841,110 |
| 2019-02-20 | 2019-02-18 | 1.050 | 81,649,930 | +61,755 | 7.45% | 85,756,200 |
| 2019-02-19 | 2019-02-15 | 1.050 | 81,588,175 | +365,156 | 7.44% | 85,691,340 |
| 2019-02-18 | 2019-02-14 | 1.073 | 81,223,019 | +10,739 | 7.41% | 87,122,879 |
| 2019-02-15 | 2019-02-13 | 1.006 | 81,212,280 | +13,425 | 7.41% | 81,666,900 |
| 2019-02-14 | 2019-02-12 | 0.983 | 81,198,855 | -2,685 | 7.41% | 79,838,880 |
| 2019-02-13 | 2019-02-11 | 1.006 | 81,201,540 | -5,370 | 7.41% | 81,656,100 |
| 2019-02-12 | 2019-02-08 | 1.006 | 81,206,910 | +5,370 | 7.41% | 81,661,500 |
| 2019-02-11 | 2019-02-04 | 1.028 | 81,201,540 | -21,479 | 7.41% | 83,470,680 |
| 2019-02-08 | 2019-01-31 | 1.006 | 81,223,019 | +18,794 | 7.41% | 81,677,700 |
| 2019-01-30 | 2019-01-28 | 0.983 | 81,204,225 | +61,755 | 7.41% | 79,844,160 |
| 2019-01-29 | 2019-01-25 | 1.006 | 81,142,470 | -5,370 | 7.40% | 81,596,700 |
| 2019-01-28 | 2019-01-24 | 0.939 | 81,147,840 | +8,055 | 7.40% | 76,161,960 |
| 2019-01-25 | 2019-01-23 | 0.972 | 81,139,785 | -394,691 | 7.40% | 78,874,200 |
| 2019-01-24 | 2019-01-22 | 0.983 | 81,534,476 | -5,370 | 7.44% | 80,168,880 |
| 2019-01-23 | 2019-01-21 | 1.006 | 81,539,846 | -2,685 | 7.44% | 81,996,300 |
| 2019-01-22 | 2019-01-18 | 1.017 | 81,542,531 | +2,685 | 7.44% | 82,910,100 |
| 2019-01-21 | 2019-01-17 | 1.006 | 81,539,846 | -48,329 | 7.44% | 81,996,300 |
| 2019-01-18 | 2019-01-16 | 1.028 | 81,588,175 | -21,480 | 7.44% | 83,868,120 |
| 2019-01-17 | 2019-01-15 | 1.028 | 81,609,655 | -5,370 | 7.44% | 83,890,200 |
| 2019-01-16 | 2019-01-14 | 0.983 | 81,615,025 | +5,370 | 7.45% | 80,248,080 |
| 2019-01-15 | 2019-01-11 | 1.006 | 81,609,655 | -5,370 | 7.44% | 82,066,500 |
| 2019-01-14 | 2019-01-10 | 0.983 | 81,615,025 | +8,055 | 7.45% | 80,248,080 |
| 2019-01-11 | 2019-01-09 | 1.028 | 81,606,970 | +110,084 | 7.44% | 83,887,440 |
| 2019-01-09 | 2019-01-07 | 1.006 | 81,496,886 | -24,165 | 7.43% | 81,953,100 |
| 2019-01-08 | 2019-01-04 | 0.983 | 81,521,051 | -8,055 | 7.44% | 80,155,680 |
| 2019-01-07 | 2019-01-03 | 0.972 | 81,529,106 | -5,370 | 7.44% | 79,252,650 |
| 2019-01-03 | 2018-12-31 | 1.050 | 81,534,476 | -2,685 | 7.44% | 85,634,940 |
| 2019-01-02 | 2018-12-27 | 0.961 | 81,537,161 | -2,685 | 7.44% | 78,349,440 |
| 2018-12-27 | 2018-12-20 | 1.017 | 81,539,846 | -2,685 | 7.37% | 82,907,370 |
| 2018-12-21 | 2018-12-19 | 0.983 | 81,542,531 | +83,234 | 7.37% | 80,176,800 |
| 2018-12-17 | 2018-12-13 | 1.017 | 81,459,297 | +5,370 | 7.36% | 82,825,470 |
| 2018-12-14 | 2018-12-12 | 1.017 | 81,453,927 | -222,852 | 7.36% | 82,820,010 |
| 2018-12-07 | 2018-12-05 | 1.039 | 81,676,779 | +10,740 | 7.38% | 84,871,800 |
| 2018-12-06 | 2018-12-04 | 1.050 | 81,666,039 | -126,194 | 7.38% | 85,773,119 |
| 2018-12-05 | 2018-12-03 | 1.061 | 81,792,233 | -5,370 | 7.39% | 86,819,550 |
| 2018-11-30 | 2018-11-28 | 1.050 | 81,797,603 | +5,370 | 7.39% | 85,911,300 |
| 2018-11-26 | 2018-11-22 | 1.073 | 81,792,233 | -8,055 | 7.39% | 87,733,440 |
| 2018-11-21 | 2018-11-19 | 1.039 | 81,800,288 | -2,685 | 7.39% | 85,000,140 |
| 2018-11-20 | 2018-11-16 | 1.050 | 81,802,973 | +255,072 | 7.39% | 85,916,940 |
| 2018-11-16 | 2018-11-14 | 1.196 | 81,547,901 | -2,685 | 7.37% | 97,494,120 |
| 2018-11-15 | 2018-11-13 | 1.207 | 81,550,586 | +2,685 | 7.37% | 98,408,520 |
| 2018-11-14 | 2018-11-12 | 1.184 | 81,547,901 | -10,740 | 7.37% | 96,582,960 |
| 2018-11-12 | 2018-11-08 | 1.184 | 81,558,641 | -10,740 | 7.37% | 96,595,680 |
| 2018-11-09 | 2018-11-07 | 1.184 | 81,569,381 | -77,864 | 7.37% | 96,608,400 |
| 2018-11-08 | 2018-11-06 | 1.173 | 81,647,245 | +112,769 | 7.38% | 95,788,350 |
| 2018-11-07 | 2018-11-05 | 1.151 | 81,534,476 | +16,110 | 7.37% | 93,834,030 |
| 2018-11-06 | 2018-11-02 | 1.218 | 81,518,366 | +21,480 | 7.37% | 99,280,470 |
| 2018-11-05 | 2018-11-01 | 1.151 | 81,496,886 | -18,795 | 7.37% | 93,790,770 |
| 2018-11-02 | 2018-10-31 | 1.106 | 81,515,681 | -24,165 | 7.37% | 90,169,200 |
| 2018-10-31 | 2018-10-29 | 1.039 | 81,539,846 | -2,685 | 7.37% | 84,729,510 |
| 2018-10-30 | 2018-10-26 | 1.017 | 81,542,531 | +96,659 | 7.37% | 82,910,100 |
| 2018-10-29 | 2018-10-25 | 1.073 | 81,445,872 | +16,110 | 7.36% | 87,361,920 |
| 2018-10-26 | 2018-10-24 | 1.084 | 81,429,762 | +8,055 | 7.36% | 88,254,480 |
| 2018-10-25 | 2018-10-23 | 1.095 | 81,421,707 | -91,289 | 7.36% | 89,155,500 |
| 2018-10-24 | 2018-10-22 | 1.129 | 81,512,996 | -10,740 | 7.37% | 91,987,770 |
| 2018-10-23 | 2018-10-19 | 1.006 | 81,523,736 | -13,425 | 7.37% | 81,980,100 |
| 2018-10-22 | 2018-10-18 | 0.950 | 81,537,161 | +2,685 | 7.37% | 77,438,400 |
| 2018-10-16 | 2018-10-12 | 1.006 | 81,534,476 | -5,370 | 7.37% | 81,990,900 |
| 2018-10-15 | 2018-10-11 | 0.983 | 81,539,846 | +144,988 | 7.37% | 80,174,160 |
| 2018-10-12 | 2018-10-10 | 1.061 | 81,394,858 | -5,369 | 7.36% | 86,397,750 |
| 2018-10-11 | 2018-10-09 | 1.039 | 81,400,227 | +83,234 | 7.36% | 84,584,429 |
| 2018-10-08 | 2018-10-04 | 1.117 | 81,316,993 | +2,685 | 7.35% | 90,858,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 81,314,308 | +2,685 | 7.35% | 90,854,999 |
| 2018-10-04 | 2018-10-02 | 1.117 | 81,311,623 | -5,370 | 7.35% | 90,851,999 |
| 2018-10-03 | 2018-09-28 | 1.184 | 81,316,993 | -32,220 | 7.35% | 96,309,479 |
| 2018-10-02 | 2018-09-27 | 1.184 | 81,349,213 | +13,425 | 7.35% | 96,347,640 |
| 2018-09-28 | 2018-09-26 | 1.184 | 81,335,788 | -10,740 | 7.35% | 96,331,740 |
| 2018-09-27 | 2018-09-24 | 1.151 | 81,346,528 | +5,370 | 7.35% | 93,617,730 |
| 2018-09-26 | 2018-09-21 | 1.207 | 81,341,158 | -2,685 | 7.35% | 98,155,800 |
| 2018-09-24 | 2018-09-20 | 1.151 | 81,343,843 | -29,535 | 7.35% | 93,614,640 |
| 2018-09-21 | 2018-09-19 | 1.117 | 81,373,378 | -5,370 | 7.36% | 90,921,000 |
| 2018-09-18 | 2018-09-14 | 1.084 | 81,378,748 | +8,055 | 7.36% | 88,199,190 |
| 2018-09-14 | 2018-09-12 | 1.073 | 81,370,693 | -2,685 | 7.36% | 87,281,280 |
| 2018-09-12 | 2018-09-10 | 1.073 | 81,373,378 | -2,685 | 7.36% | 87,284,160 |
| 2018-09-11 | 2018-09-07 | 1.073 | 81,376,063 | +8,055 | 7.36% | 87,287,040 |
| 2018-09-10 | 2018-09-06 | 1.050 | 81,368,008 | +5,370 | 7.36% | 85,460,100 |
| 2018-09-06 | 2018-09-04 | 1.129 | 81,362,638 | +2,685 | 7.36% | 91,818,090 |
| 2018-09-03 | 2018-08-30 | 1.196 | 81,359,953 | +8,055 | 7.35% | 97,269,420 |
| 2018-08-31 | 2018-08-29 | 1.196 | 81,351,898 | +163,783 | 7.35% | 97,259,790 |
| 2018-08-30 | 2018-08-28 | 1.218 | 81,188,115 | +8,055 | 7.34% | 98,878,260 |
| 2018-08-29 | 2018-08-27 | 1.184 | 81,180,060 | -8,055 | 7.34% | 96,147,300 |
| 2018-08-28 | 2018-08-24 | 1.162 | 81,188,115 | -2,685 | 7.34% | 94,342,560 |
| 2018-08-27 | 2018-08-23 | 1.151 | 81,190,800 | -8,055 | 7.34% | 93,438,510 |
| 2018-08-24 | 2018-08-22 | 1.140 | 81,198,855 | -2,685 | 7.34% | 92,540,520 |
| 2018-08-23 | 2018-08-21 | 1.196 | 81,201,540 | -53,699 | 7.34% | 97,080,030 |
| 2018-08-22 | 2018-08-20 | 1.061 | 81,255,239 | -2,685 | 7.35% | 86,249,550 |
| 2018-08-21 | 2018-08-17 | 1.028 | 81,257,924 | +48,329 | 7.35% | 83,528,640 |
| 2018-08-20 | 2018-08-16 | 1.017 | 81,209,595 | -5,370 | 7.34% | 82,571,580 |
| 2018-08-17 | 2018-08-15 | 0.994 | 81,214,965 | +2,685 | 7.34% | 80,762,160 |
| 2018-08-16 | 2018-08-14 | 1.117 | 81,212,280 | +21,480 | 7.34% | 90,741,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 81,190,800 | -75,179 | 7.34% | 89,809,830 |
| 2018-08-13 | 2018-08-09 | 1.296 | 81,265,979 | -37,590 | 7.35% | 105,329,160 |
| 2018-08-10 | 2018-08-08 | 1.296 | 81,303,569 | +5,370 | 7.35% | 105,377,881 |
| 2018-08-09 | 2018-08-07 | 1.352 | 81,298,199 | +10,740 | 7.35% | 109,912,770 |
| 2018-08-08 | 2018-08-06 | 1.285 | 81,287,459 | -300,716 | 7.35% | 104,448,750 |
| 2018-08-07 | 2018-08-03 | 1.240 | 81,588,175 | +34,904 | 7.38% | 101,188,710 |
| 2018-08-06 | 2018-08-02 | 1.397 | 81,553,271 | +37,590 | 7.37% | 113,902,500 |
| 2018-08-03 | 2018-08-01 | 1.475 | 81,515,681 | -110,084 | 7.37% | 120,225,600 |
| 2018-08-02 | 2018-07-31 | 1.486 | 81,625,765 | +314,142 | 7.38% | 121,299,990 |
| 2018-08-01 | 2018-07-30 | 1.542 | 81,311,623 | +34,904 | 7.35% | 125,375,759 |
| 2018-07-31 | 2018-07-27 | 1.598 | 81,276,719 | -1,600,242 | 7.35% | 129,862,590 |
| 2018-07-30 | 2018-07-26 | 1.508 | 82,876,961 | -1,033,713 | 7.49% | 125,011,350 |
| 2018-07-27 | 2018-07-25 | 1.508 | 83,910,674 | -2,228,525 | 7.59% | 126,570,600 |
| 2018-07-26 | 2018-07-24 | 1.464 | 86,139,199 | -3,275,663 | 7.79% | 126,082,260 |
| 2018-07-25 | 2018-07-23 | 1.486 | 89,414,862 | -2,228,525 | 8.08% | 132,874,980 |
| 2018-07-24 | 2018-07-20 | 1.631 | 91,643,387 | -118,139 | 8.28% | 149,498,160 |
| 2018-07-23 | 2018-07-19 | 1.710 | 91,761,526 | -56,384 | 8.30% | 156,867,841 |
| 2018-07-19 | 2018-07-17 | 1.754 | 91,817,910 | +80,549 | 8.30% | 161,067,870 |
| 2018-07-18 | 2018-07-16 | 1.788 | 91,737,361 | +42,960 | 8.29% | 164,001,600 |
| 2018-07-17 | 2018-07-13 | 1.844 | 91,694,401 | -75,180 | 8.29% | 169,047,449 |
| 2018-07-16 | 2018-07-12 | 1.844 | 91,769,581 | +32,220 | 8.30% | 169,186,051 |
| 2018-07-13 | 2018-07-11 | 1.777 | 91,737,361 | -10,740 | 8.29% | 162,976,590 |
| 2018-07-12 | 2018-07-10 | 1.844 | 91,748,101 | +59,069 | 8.29% | 169,146,450 |
| 2018-07-11 | 2018-07-09 | 1.855 | 91,689,032 | -115,453 | 8.29% | 170,062,021 |
| 2018-07-10 | 2018-07-06 | 1.732 | 91,804,485 | +128,878 | 8.30% | 158,992,800 |
| 2018-07-09 | 2018-07-05 | 1.799 | 91,675,607 | -48,329 | 8.29% | 164,915,521 |
| 2018-07-06 | 2018-07-04 | 1.877 | 91,723,936 | +2,685 | 8.29% | 172,176,480 |
| 2018-07-05 | 2018-07-03 | 1.955 | 91,721,251 | -29,535 | 8.29% | 179,345,250 |
| 2018-07-04 | 2018-06-29 | 1.967 | 91,750,786 | -72,494 | 8.29% | 180,428,160 |
| 2018-07-03 | 2018-06-28 | 1.877 | 91,823,280 | +69,809 | 8.30% | 172,362,960 |
| 2018-06-29 | 2018-06-27 | 1.888 | 91,753,471 | +8,055 | 8.29% | 173,257,110 |
| 2018-06-28 | 2018-06-26 | 1.967 | 91,745,416 | -53,699 | 8.29% | 180,417,600 |
| 2018-06-27 | 2018-06-25 | 1.967 | 91,799,115 | -120,824 | 8.30% | 180,523,199 |
| 2018-06-26 | 2018-06-22 | 2.156 | 91,919,939 | +8,055 | 8.31% | 198,220,650 |
| 2018-06-25 | 2018-06-21 | 2.156 | 91,911,884 | +32,220 | 8.31% | 198,203,280 |
| 2018-06-22 | 2018-06-20 | 2.246 | 91,879,664 | +51,014 | 8.31% | 206,346,599 |
| 2018-06-21 | 2018-06-19 | 2.235 | 91,828,650 | +260,442 | 8.55% | 205,206,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 91,568,208 | -142,303 | 8.53% | 214,855,200 |
| 2018-06-19 | 2018-06-14 | 2.335 | 91,710,511 | -37,590 | 8.54% | 214,164,389 |
| 2018-06-15 | 2018-06-13 | 2.402 | 91,748,101 | -21,480 | 8.54% | 220,402,950 |
| 2018-06-14 | 2018-06-12 | 2.358 | 91,769,581 | -722,256 | 8.54% | 216,353,071 |
| 2018-06-13 | 2018-06-11 | 2.056 | 92,491,837 | +18,794 | 8.61% | 190,152,959 |
| 2018-06-12 | 2018-06-08 | 1.955 | 92,473,043 | -187,948 | 8.61% | 180,815,251 |
| 2018-06-11 | 2018-06-07 | 1.911 | 92,660,991 | -204,057 | 8.63% | 177,041,431 |
| 2018-06-08 | 2018-06-06 | 1.799 | 92,865,048 | +5,370 | 8.65% | 167,055,210 |
| 2018-06-07 | 2018-06-05 | 1.844 | 92,859,678 | +16,109 | 8.65% | 171,195,749 |
| 2018-06-06 | 2018-06-04 | 1.855 | 92,843,569 | -88,604 | 8.64% | 172,203,421 |
| 2018-06-05 | 2018-06-01 | 1.754 | 92,932,173 | -83,234 | 8.65% | 163,022,521 |
| 2018-06-04 | 2018-05-31 | 1.888 | 93,015,407 | +789,382 | 8.66% | 175,640,011 |
| 2018-06-01 | 2018-05-30 | 1.967 | 92,226,025 | +39,077,049 | 8.59% | 181,362,719 |
| 2018-05-31 | 2018-05-29 | 1.911 | 53,148,976 | 4.95% | 101,548,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy