History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-10-13 | 2025-10-09 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-10-10 | 2025-10-08 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-10-09 | 2025-10-06 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-10-08 | 2025-10-03 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-10-06 | 2025-10-02 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-10-03 | 2025-09-30 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-10-02 | 2025-09-29 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-30 | 2025-09-26 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-29 | 2025-09-25 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-26 | 2025-09-24 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-25 | 2025-09-23 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-24 | 2025-09-22 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-23 | 2025-09-19 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-22 | 2025-09-18 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-19 | 2025-09-17 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-18 | 2025-09-16 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-17 | 2025-09-15 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-16 | 2025-09-12 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-15 | 2025-09-11 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-12 | 2025-09-10 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-11 | 2025-09-09 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-10 | 2025-09-08 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-09 | 2025-09-05 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-08 | 2025-09-04 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-05 | 2025-09-03 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-04 | 2025-09-02 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-03 | 2025-09-01 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-02 | 2025-08-29 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-09-01 | 2025-08-28 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-29 | 2025-08-27 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-28 | 2025-08-26 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-27 | 2025-08-25 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-26 | 2025-08-22 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-25 | 2025-08-21 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-22 | 2025-08-20 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-21 | 2025-08-19 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-20 | 2025-08-18 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-19 | 2025-08-15 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-18 | 2025-08-14 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-15 | 2025-08-13 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-14 | 2025-08-12 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-13 | 2025-08-11 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-12 | 2025-08-08 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-11 | 2025-08-07 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-08 | 2025-08-06 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-07 | 2025-08-05 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-06 | 2025-08-04 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-05 | 2025-08-01 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-04 | 2025-07-31 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-08-01 | 2025-07-30 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-31 | 2025-07-29 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-30 | 2025-07-28 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-29 | 2025-07-25 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-28 | 2025-07-24 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-25 | 2025-07-23 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-24 | 2025-07-22 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-23 | 2025-07-21 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-22 | 2025-07-18 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-21 | 2025-07-17 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-18 | 2025-07-16 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-17 | 2025-07-15 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-16 | 2025-07-14 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-15 | 2025-07-11 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-14 | 2025-07-10 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-11 | 2025-07-09 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-10 | 2025-07-08 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-09 | 2025-07-07 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-08 | 2025-07-04 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-07 | 2025-07-03 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-04 | 2025-07-02 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-03 | 2025-06-30 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-07-02 | 2025-06-27 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-30 | 2025-06-26 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-27 | 2025-06-25 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-26 | 2025-06-24 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-25 | 2025-06-23 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-24 | 2025-06-20 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-23 | 2025-06-19 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-20 | 2025-06-18 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-19 | 2025-06-17 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-18 | 2025-06-16 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-17 | 2025-06-13 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-16 | 2025-06-12 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-13 | 2025-06-11 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-12 | 2025-06-10 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-11 | 2025-06-09 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-10 | 2025-06-06 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-09 | 2025-06-05 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-06 | 2025-06-04 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-05 | 2025-06-03 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-04 | 2025-06-02 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-03 | 2025-05-30 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-06-02 | 2025-05-29 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-30 | 2025-05-28 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-29 | 2025-05-27 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-28 | 2025-05-26 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-27 | 2025-05-23 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-26 | 2025-05-22 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-23 | 2025-05-21 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-22 | 2025-05-20 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-21 | 2025-05-19 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-20 | 2025-05-16 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-19 | 2025-05-15 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-16 | 2025-05-14 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-15 | 2025-05-13 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-14 | 2025-05-12 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-13 | 2025-05-09 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-12 | 2025-05-08 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-09 | 2025-05-07 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-08 | 2025-05-06 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-07 | 2025-05-02 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-06 | 2025-04-30 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-05-02 | 2025-04-29 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-30 | 2025-04-28 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-29 | 2025-04-25 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-28 | 2025-04-24 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-25 | 2025-04-23 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-24 | 2025-04-22 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-23 | 2025-04-17 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-22 | 2025-04-16 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-17 | 2025-04-15 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-16 | 2025-04-14 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-15 | 2025-04-11 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-14 | 2025-04-10 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-11 | 2025-04-09 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-10 | 2025-04-08 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-09 | 2025-04-07 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-08 | 2025-04-03 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-07 | 2025-04-02 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-03 | 2025-04-01 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-02 | 2025-03-31 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-04-01 | 2025-03-28 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-31 | 2025-03-27 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-28 | 2025-03-26 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-27 | 2025-03-25 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-26 | 2025-03-24 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-25 | 2025-03-21 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-24 | 2025-03-20 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-21 | 2025-03-19 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-20 | 2025-03-18 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-19 | 2025-03-17 | 0.112 | 642,000 | +0 | 0.06% | 71,904 |
| 2025-03-18 | 2025-03-14 | 0.111 | 642,000 | +0 | 0.06% | 71,262 |
| 2025-03-17 | 2025-03-13 | 0.115 | 642,000 | +0 | 0.06% | 73,830 |
| 2025-03-14 | 2025-03-12 | 0.115 | 642,000 | +0 | 0.06% | 73,830 |
| 2025-03-13 | 2025-03-11 | 0.115 | 642,000 | +0 | 0.06% | 73,830 |
| 2025-03-12 | 2025-03-10 | 0.115 | 642,000 | +0 | 0.06% | 73,830 |
| 2025-03-11 | 2025-03-07 | 0.116 | 642,000 | -6,000 | 0.06% | 74,472 |
| 2024-11-27 | 2024-11-25 | 0.115 | 648,000 | -9,000 | 0.06% | 74,520 |
| 2024-06-17 | 2024-06-13 | 0.139 | 657,000 | -9,000 | 0.06% | 91,323 |
| 2024-01-09 | 2024-01-05 | 0.275 | 666,000 | -12,000 | 0.06% | 183,150 |
| 2023-07-13 | 2023-07-11 | 0.257 | 678,000 | +21,960 | 0.06% | 174,473 |
| 2023-05-19 | 2023-05-17 | 0.289 | 656,040 | -87,086 | 0.06% | 189,840 |
| 2022-07-13 | 2022-07-11 | 0.441 | 743,126 | +11,282 | 0.07% | 327,532 |
| 2022-05-13 | 2022-05-11 | 0.446 | 731,844 | -94,340 | 0.07% | 326,400 |
| 2021-07-14 | 2021-07-12 | 0.668 | 826,184 | +20,921 | 0.07% | 551,506 |
| 2021-04-12 | 2021-04-08 | 0.743 | 805,263 | -19,504 | 0.07% | 598,230 |
| 2020-11-04 | 2020-11-02 | 0.689 | 824,767 | -2,787 | 0.08% | 568,320 |
| 2020-08-19 | 2020-08-17 | 0.581 | 827,554 | -8,359 | 0.08% | 481,140 |
| 2020-08-13 | 2020-08-11 | 0.560 | 835,913 | +8,359 | 0.08% | 468,000 |
| 2020-08-12 | 2020-08-10 | 0.538 | 827,554 | -27,863 | 0.08% | 445,500 |
| 2020-07-31 | 2020-07-29 | 0.571 | 855,417 | +83,591 | 0.08% | 488,130 |
| 2020-07-30 | 2020-07-28 | 0.571 | 771,826 | -27,864 | 0.07% | 440,430 |
| 2020-07-15 | 2020-07-13 | 0.682 | 799,690 | +29,104 | 0.07% | 545,046 |
| 2020-04-09 | 2020-04-07 | 0.704 | 770,586 | +18,794 | 0.07% | 542,430 |
| 2020-03-17 | 2020-03-13 | 0.782 | 751,792 | -53,699 | 0.07% | 588,000 |
| 2020-03-16 | 2020-03-12 | 0.793 | 805,491 | -244,332 | 0.07% | 639,000 |
| 2020-01-02 | 2019-12-27 | 0.939 | 1,049,823 | -10,740 | 0.10% | 985,320 |
| 2019-09-17 | 2019-09-13 | 0.860 | 1,060,563 | -295,347 | 0.10% | 912,450 |
| 2019-09-13 | 2019-09-11 | 0.860 | 1,355,910 | +187,948 | 0.12% | 1,166,550 |
| 2019-09-11 | 2019-09-09 | 0.916 | 1,167,962 | -134,248 | 0.11% | 1,070,100 |
| 2019-09-10 | 2019-09-06 | 0.916 | 1,302,210 | +241,647 | 0.12% | 1,193,100 |
| 2019-08-21 | 2019-08-19 | 0.726 | 1,060,563 | +83,234 | 0.10% | 770,250 |
| 2019-08-19 | 2019-08-15 | 0.782 | 977,329 | -5,370 | 0.09% | 764,400 |
| 2019-08-07 | 2019-08-05 | 0.860 | 982,699 | +10,740 | 0.09% | 845,460 |
| 2019-08-06 | 2019-08-02 | 0.916 | 971,959 | -88,604 | 0.09% | 890,520 |
| 2019-08-05 | 2019-08-01 | 0.972 | 1,060,563 | +88,604 | 0.10% | 1,030,950 |
| 2019-08-01 | 2019-07-30 | 0.939 | 971,959 | +10,740 | 0.09% | 912,240 |
| 2019-07-31 | 2019-07-29 | 1.598 | 961,219 | -26,850 | 0.09% | 1,535,820 |
| 2019-07-19 | 2019-07-17 | 1.095 | 988,069 | -8,055 | 0.09% | 1,081,920 |
| 2019-07-18 | 2019-07-16 | 0.994 | 996,124 | -53,699 | 0.09% | 990,570 |
| 2019-07-10 | 2019-07-08 | 0.894 | 1,049,823 | -32,220 | 0.10% | 938,400 |
| 2019-06-28 | 2019-06-26 | 0.905 | 1,082,043 | +53,700 | 0.10% | 979,290 |
| 2019-06-18 | 2019-06-14 | 0.860 | 1,028,343 | -64,440 | 0.09% | 884,730 |
| 2019-06-14 | 2019-06-12 | 0.872 | 1,092,783 | +64,440 | 0.10% | 952,380 |
| 2019-05-17 | 2019-05-15 | 0.883 | 1,028,343 | -18,795 | 0.09% | 907,710 |
| 2019-02-18 | 2019-02-14 | 1.073 | 1,047,138 | +18,795 | 0.10% | 1,123,200 |
| 2019-01-17 | 2019-01-15 | 1.028 | 1,028,343 | -5,370 | 0.09% | 1,057,080 |
| 2018-12-14 | 2018-12-12 | 1.017 | 1,033,713 | -10,740 | 0.09% | 1,051,050 |
| 2018-12-05 | 2018-12-03 | 1.061 | 1,044,453 | -5,370 | 0.09% | 1,108,650 |
| 2018-12-03 | 2018-11-29 | 1.050 | 1,049,823 | -13,425 | 0.09% | 1,102,620 |
| 2018-11-27 | 2018-11-23 | 1.050 | 1,063,248 | +13,425 | 0.10% | 1,116,720 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,049,823 | -5,370 | 0.09% | 1,102,620 |
| 2018-11-07 | 2018-11-05 | 1.151 | 1,055,193 | +16,110 | 0.10% | 1,214,370 |
| 2018-10-31 | 2018-10-29 | 1.039 | 1,039,083 | -2,685 | 0.09% | 1,079,730 |
| 2018-09-20 | 2018-09-18 | 1.084 | 1,041,768 | -18,795 | 0.09% | 1,129,080 |
| 2018-09-10 | 2018-09-06 | 1.050 | 1,060,563 | -126,194 | 0.10% | 1,113,900 |
| 2018-08-28 | 2018-08-24 | 1.162 | 1,186,757 | -13,424 | 0.11% | 1,379,040 |
| 2018-08-23 | 2018-08-21 | 1.196 | 1,200,181 | +48,329 | 0.11% | 1,434,869 |
| 2018-08-20 | 2018-08-16 | 1.017 | 1,151,852 | -42,960 | 0.10% | 1,171,170 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,194,812 | -42,959 | 0.11% | 1,188,150 |
| 2018-08-16 | 2018-08-14 | 1.117 | 1,237,771 | +8,055 | 0.11% | 1,383,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 1,229,716 | +8,055 | 0.11% | 1,360,260 |
| 2018-08-09 | 2018-08-07 | 1.352 | 1,221,661 | +10,740 | 0.11% | 1,651,650 |
| 2018-08-07 | 2018-08-03 | 1.240 | 1,210,921 | -40,275 | 0.11% | 1,501,830 |
| 2018-08-06 | 2018-08-02 | 1.397 | 1,251,196 | -26,850 | 0.11% | 1,747,500 |
| 2018-08-03 | 2018-08-01 | 1.475 | 1,278,046 | -37,589 | 0.12% | 1,884,961 |
| 2018-08-02 | 2018-07-31 | 1.486 | 1,315,635 | -5,370 | 0.12% | 1,955,100 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,321,005 | -32,220 | 0.12% | 1,992,600 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,353,225 | -40,274 | 0.12% | 1,980,720 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,393,499 | +64,439 | 0.13% | 2,070,810 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,329,060 | +18,795 | 0.12% | 2,168,100 |
| 2018-07-20 | 2018-07-18 | 1.777 | 1,310,265 | -53,700 | 0.12% | 2,327,760 |
| 2018-07-19 | 2018-07-17 | 1.754 | 1,363,965 | +16,110 | 0.12% | 2,392,681 |
| 2018-07-18 | 2018-07-16 | 1.788 | 1,347,855 | -10,740 | 0.12% | 2,409,600 |
| 2018-07-12 | 2018-07-10 | 1.844 | 1,358,595 | +26,850 | 0.12% | 2,504,701 |
| 2018-07-11 | 2018-07-09 | 1.855 | 1,331,745 | -42,960 | 0.12% | 2,470,080 |
| 2018-07-10 | 2018-07-06 | 1.732 | 1,374,705 | -21,479 | 0.12% | 2,380,801 |
| 2018-07-09 | 2018-07-05 | 1.799 | 1,396,184 | +64,439 | 0.13% | 2,511,600 |
| 2018-07-06 | 2018-07-04 | 1.877 | 1,331,745 | +16,110 | 0.12% | 2,499,840 |
| 2018-07-05 | 2018-07-03 | 1.955 | 1,315,635 | -187,948 | 0.12% | 2,572,500 |
| 2018-06-29 | 2018-06-27 | 1.888 | 1,503,583 | -10,740 | 0.14% | 2,839,200 |
| 2018-06-28 | 2018-06-26 | 1.967 | 1,514,323 | +45,645 | 0.14% | 2,977,920 |
| 2018-06-27 | 2018-06-25 | 1.967 | 1,468,678 | +72,494 | 0.13% | 2,888,159 |
| 2018-06-26 | 2018-06-22 | 2.156 | 1,396,184 | -107,399 | 0.13% | 3,010,799 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,503,583 | +10,740 | 0.14% | 3,242,400 |
| 2018-06-22 | 2018-06-20 | 2.246 | 1,492,843 | -16,110 | 0.13% | 3,352,680 |
| 2018-06-21 | 2018-06-19 | 2.235 | 1,508,953 | +88,604 | 0.14% | 3,372,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 1,420,349 | +96,659 | 0.13% | 3,332,700 |
| 2018-06-19 | 2018-06-14 | 2.335 | 1,323,690 | +155,728 | 0.12% | 3,091,110 |
| 2018-06-15 | 2018-06-13 | 2.402 | 1,167,962 | +110,084 | 0.11% | 2,805,750 |
| 2018-06-14 | 2018-06-12 | 2.358 | 1,057,878 | -362,471 | 0.10% | 2,494,020 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,420,349 | +102,029 | 0.13% | 2,920,080 |
| 2018-06-12 | 2018-06-08 | 1.955 | 1,318,320 | -45,645 | 0.12% | 2,577,750 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,363,965 | -169,153 | 0.13% | 2,606,041 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,533,118 | +10,740 | 0.14% | 2,757,931 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,522,378 | +80,549 | 0.14% | 2,806,650 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,441,829 | +45,645 | 0.13% | 2,674,260 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,396,184 | +91,289 | 0.13% | 2,449,200 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,304,895 | +228,222 | 0.12% | 2,464,019 |
| 2018-06-01 | 2018-05-30 | 1.967 | 1,076,673 | -91,289 | 0.10% | 2,117,280 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,167,962 | 0.11% | 2,231,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy