History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-10-13 | 2025-10-09 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-10-10 | 2025-10-08 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-10-09 | 2025-10-06 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-10-08 | 2025-10-03 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-10-06 | 2025-10-02 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-10-03 | 2025-09-30 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-10-02 | 2025-09-29 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-30 | 2025-09-26 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-29 | 2025-09-25 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-26 | 2025-09-24 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-25 | 2025-09-23 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-24 | 2025-09-22 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-23 | 2025-09-19 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-22 | 2025-09-18 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-19 | 2025-09-17 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-18 | 2025-09-16 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-17 | 2025-09-15 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-16 | 2025-09-12 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-15 | 2025-09-11 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-12 | 2025-09-10 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-11 | 2025-09-09 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-10 | 2025-09-08 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-09 | 2025-09-05 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-08 | 2025-09-04 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-05 | 2025-09-03 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-04 | 2025-09-02 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-03 | 2025-09-01 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-02 | 2025-08-29 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-09-01 | 2025-08-28 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-29 | 2025-08-27 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-28 | 2025-08-26 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-27 | 2025-08-25 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-26 | 2025-08-22 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-25 | 2025-08-21 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-22 | 2025-08-20 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-21 | 2025-08-19 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-20 | 2025-08-18 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-19 | 2025-08-15 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-18 | 2025-08-14 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-15 | 2025-08-13 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-14 | 2025-08-12 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-13 | 2025-08-11 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-12 | 2025-08-08 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-11 | 2025-08-07 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-08 | 2025-08-06 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-07 | 2025-08-05 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-06 | 2025-08-04 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-05 | 2025-08-01 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-04 | 2025-07-31 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-08-01 | 2025-07-30 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-31 | 2025-07-29 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-30 | 2025-07-28 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-29 | 2025-07-25 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-28 | 2025-07-24 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-25 | 2025-07-23 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-24 | 2025-07-22 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-23 | 2025-07-21 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-22 | 2025-07-18 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-21 | 2025-07-17 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-18 | 2025-07-16 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-17 | 2025-07-15 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-16 | 2025-07-14 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-15 | 2025-07-11 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-14 | 2025-07-10 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-11 | 2025-07-09 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-10 | 2025-07-08 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-09 | 2025-07-07 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-08 | 2025-07-04 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-07 | 2025-07-03 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-04 | 2025-07-02 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-03 | 2025-06-30 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-07-02 | 2025-06-27 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-30 | 2025-06-26 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-27 | 2025-06-25 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-26 | 2025-06-24 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-25 | 2025-06-23 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-24 | 2025-06-20 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-23 | 2025-06-19 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-20 | 2025-06-18 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-19 | 2025-06-17 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-18 | 2025-06-16 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-17 | 2025-06-13 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-16 | 2025-06-12 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-13 | 2025-06-11 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-12 | 2025-06-10 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-11 | 2025-06-09 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-10 | 2025-06-06 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-09 | 2025-06-05 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-06 | 2025-06-04 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-05 | 2025-06-03 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-04 | 2025-06-02 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-03 | 2025-05-30 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-06-02 | 2025-05-29 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-30 | 2025-05-28 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-29 | 2025-05-27 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-28 | 2025-05-26 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-27 | 2025-05-23 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-26 | 2025-05-22 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-23 | 2025-05-21 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-22 | 2025-05-20 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-21 | 2025-05-19 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-20 | 2025-05-16 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-19 | 2025-05-15 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-16 | 2025-05-14 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-15 | 2025-05-13 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-14 | 2025-05-12 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-13 | 2025-05-09 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-12 | 2025-05-08 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-09 | 2025-05-07 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-08 | 2025-05-06 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-07 | 2025-05-02 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-06 | 2025-04-30 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-05-02 | 2025-04-29 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-30 | 2025-04-28 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-29 | 2025-04-25 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-28 | 2025-04-24 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-25 | 2025-04-23 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-24 | 2025-04-22 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-23 | 2025-04-17 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-22 | 2025-04-16 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-17 | 2025-04-15 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-16 | 2025-04-14 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-15 | 2025-04-11 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-14 | 2025-04-10 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-11 | 2025-04-09 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-10 | 2025-04-08 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-09 | 2025-04-07 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-08 | 2025-04-03 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-07 | 2025-04-02 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-03 | 2025-04-01 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-02 | 2025-03-31 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-04-01 | 2025-03-28 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-31 | 2025-03-27 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-28 | 2025-03-26 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-27 | 2025-03-25 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-26 | 2025-03-24 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-25 | 2025-03-21 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-24 | 2025-03-20 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-21 | 2025-03-19 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-20 | 2025-03-18 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-19 | 2025-03-17 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-03-18 | 2025-03-14 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-03-17 | 2025-03-13 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-03-14 | 2025-03-12 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-03-13 | 2025-03-11 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-03-12 | 2025-03-10 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-03-11 | 2025-03-07 | 0.116 | 264,000 | +0 | 0.02% | 30,624 |
| 2025-03-10 | 2025-03-06 | 0.116 | 264,000 | +0 | 0.02% | 30,624 |
| 2025-03-07 | 2025-03-05 | 0.119 | 264,000 | +0 | 0.02% | 31,416 |
| 2025-03-06 | 2025-03-04 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-03-05 | 2025-03-03 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2025-03-04 | 2025-02-28 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-03-03 | 2025-02-27 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-28 | 2025-02-26 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-27 | 2025-02-25 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-26 | 2025-02-24 | 0.113 | 264,000 | +0 | 0.02% | 29,832 |
| 2025-02-25 | 2025-02-21 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-24 | 2025-02-20 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-21 | 2025-02-19 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-20 | 2025-02-18 | 0.113 | 264,000 | +0 | 0.02% | 29,832 |
| 2025-02-19 | 2025-02-17 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-18 | 2025-02-14 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-17 | 2025-02-13 | 0.113 | 264,000 | +0 | 0.02% | 29,832 |
| 2025-02-14 | 2025-02-12 | 0.113 | 264,000 | +0 | 0.02% | 29,832 |
| 2025-02-13 | 2025-02-11 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-12 | 2025-02-10 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-11 | 2025-02-07 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-10 | 2025-02-06 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-07 | 2025-02-05 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-06 | 2025-02-04 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-05 | 2025-02-03 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-04 | 2025-01-28 | 0.112 | 264,000 | +0 | 0.02% | 29,568 |
| 2025-02-03 | 2025-01-24 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-01-27 | 2025-01-23 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-01-24 | 2025-01-22 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2025-01-23 | 2025-01-21 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-01-22 | 2025-01-20 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-01-21 | 2025-01-17 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-01-20 | 2025-01-16 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-01-17 | 2025-01-15 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2025-01-16 | 2025-01-14 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-01-15 | 2025-01-13 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-01-14 | 2025-01-10 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2025-01-13 | 2025-01-09 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-01-10 | 2025-01-08 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2025-01-09 | 2025-01-07 | 0.116 | 264,000 | +0 | 0.02% | 30,624 |
| 2025-01-08 | 2025-01-06 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-01-07 | 2025-01-03 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2025-01-06 | 2025-01-02 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2025-01-03 | 2024-12-31 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2025-01-02 | 2024-12-27 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-30 | 2024-12-24 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-27 | 2024-12-20 | 0.103 | 264,000 | +0 | 0.02% | 27,192 |
| 2024-12-23 | 2024-12-19 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-20 | 2024-12-18 | 0.118 | 264,000 | +0 | 0.02% | 31,152 |
| 2024-12-19 | 2024-12-17 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-18 | 2024-12-16 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-17 | 2024-12-13 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-16 | 2024-12-12 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-13 | 2024-12-11 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-12 | 2024-12-10 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-11 | 2024-12-09 | 0.104 | 264,000 | +0 | 0.02% | 27,456 |
| 2024-12-10 | 2024-12-06 | 0.101 | 264,000 | +0 | 0.02% | 26,664 |
| 2024-12-09 | 2024-12-05 | 0.101 | 264,000 | +0 | 0.02% | 26,664 |
| 2024-12-06 | 2024-12-04 | 0.104 | 264,000 | +0 | 0.02% | 27,456 |
| 2024-12-05 | 2024-12-03 | 0.109 | 264,000 | +0 | 0.02% | 28,776 |
| 2024-12-04 | 2024-12-02 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-03 | 2024-11-29 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-12-02 | 2024-11-28 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-11-29 | 2024-11-27 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-11-28 | 2024-11-26 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-11-27 | 2024-11-25 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2024-11-26 | 2024-11-22 | 0.118 | 264,000 | +0 | 0.02% | 31,152 |
| 2024-11-25 | 2024-11-21 | 0.121 | 264,000 | +0 | 0.02% | 31,944 |
| 2024-11-22 | 2024-11-20 | 0.121 | 264,000 | +0 | 0.02% | 31,944 |
| 2024-11-21 | 2024-11-19 | 0.121 | 264,000 | +0 | 0.02% | 31,944 |
| 2024-11-20 | 2024-11-18 | 0.128 | 264,000 | -198,000 | 0.02% | 33,792 |
| 2024-11-15 | 2024-11-13 | 0.118 | 462,000 | +117,000 | 0.04% | 54,516 |
| 2024-11-14 | 2024-11-12 | 0.115 | 345,000 | +84,000 | 0.03% | 39,675 |
| 2024-10-31 | 2024-10-29 | 0.130 | 261,000 | -117,000 | 0.02% | 33,930 |
| 2024-10-14 | 2024-10-09 | 0.110 | 378,000 | +117,000 | 0.03% | 41,580 |
| 2024-10-09 | 2024-10-07 | 0.149 | 261,000 | -114,000 | 0.02% | 38,889 |
| 2024-10-08 | 2024-10-04 | 0.134 | 375,000 | -120,000 | 0.03% | 50,250 |
| 2024-10-04 | 2024-10-02 | 0.101 | 495,000 | +123,000 | 0.04% | 49,995 |
| 2024-09-26 | 2024-09-24 | 0.104 | 372,000 | +111,000 | 0.03% | 38,688 |
| 2024-09-04 | 2024-09-02 | 0.130 | 261,000 | -15,000 | 0.02% | 33,930 |
| 2024-06-27 | 2024-06-25 | 0.131 | 276,000 | -9,000 | 0.02% | 36,156 |
| 2024-06-07 | 2024-06-05 | 0.143 | 285,000 | -90,000 | 0.02% | 40,755 |
| 2024-05-27 | 2024-05-23 | 0.155 | 375,000 | +90,000 | 0.03% | 58,125 |
| 2024-01-24 | 2024-01-22 | 0.270 | 285,000 | -33,000 | 0.02% | 76,950 |
| 2023-07-13 | 2023-07-11 | 0.257 | 318,000 | +10,300 | 0.03% | 81,832 |
| 2023-03-29 | 2023-03-27 | 0.326 | 307,700 | -43,543 | 0.03% | 100,170 |
| 2022-08-05 | 2022-08-03 | 0.429 | 351,243 | -8,708 | 0.03% | 150,645 |
| 2022-08-04 | 2022-08-02 | 0.429 | 359,951 | -5,806 | 0.03% | 154,380 |
| 2022-08-03 | 2022-08-01 | 0.439 | 365,757 | -11,611 | 0.03% | 160,650 |
| 2022-08-01 | 2022-07-28 | 0.434 | 377,368 | -14,515 | 0.03% | 163,800 |
| 2022-07-29 | 2022-07-27 | 0.424 | 391,883 | -2,902 | 0.03% | 166,050 |
| 2022-07-20 | 2022-07-18 | 0.424 | 394,785 | -17,417 | 0.04% | 167,280 |
| 2022-07-19 | 2022-07-15 | 0.429 | 412,202 | -2,903 | 0.04% | 176,790 |
| 2022-07-13 | 2022-07-11 | 0.441 | 415,105 | +6,301 | 0.04% | 182,957 |
| 2022-04-20 | 2022-04-14 | 0.441 | 408,804 | -20,011 | 0.04% | 180,180 |
| 2022-04-01 | 2022-03-30 | 0.436 | 428,815 | -2,859 | 0.04% | 186,750 |
| 2022-02-28 | 2022-02-24 | 0.546 | 431,674 | +8,577 | 0.04% | 235,560 |
| 2022-02-18 | 2022-02-16 | 0.535 | 423,097 | -11,436 | 0.04% | 226,440 |
| 2021-09-17 | 2021-09-15 | 0.535 | 434,533 | -20,011 | 0.04% | 232,560 |
| 2021-07-14 | 2021-07-12 | 0.668 | 454,544 | +11,510 | 0.04% | 303,424 |
| 2021-04-29 | 2021-04-27 | 0.721 | 443,034 | +19,505 | 0.04% | 319,590 |
| 2021-02-09 | 2021-02-05 | 0.689 | 423,529 | -13,932 | 0.04% | 291,840 |
| 2020-11-13 | 2020-11-11 | 0.657 | 437,461 | -5,573 | 0.04% | 287,310 |
| 2020-09-22 | 2020-09-18 | 0.678 | 443,034 | -632,507 | 0.04% | 300,510 |
| 2020-09-21 | 2020-09-17 | 0.700 | 1,075,541 | -401,238 | 0.10% | 752,700 |
| 2020-09-03 | 2020-09-01 | 0.732 | 1,476,779 | -83,591 | 0.14% | 1,081,200 |
| 2020-09-01 | 2020-08-28 | 0.721 | 1,560,370 | +195,046 | 0.14% | 1,125,600 |
| 2020-08-28 | 2020-08-26 | 0.711 | 1,365,324 | +206,192 | 0.13% | 970,200 |
| 2020-08-27 | 2020-08-25 | 0.700 | 1,159,132 | +158,823 | 0.11% | 811,200 |
| 2020-08-26 | 2020-08-24 | 0.678 | 1,000,309 | +119,814 | 0.09% | 678,510 |
| 2020-08-25 | 2020-08-21 | 0.678 | 880,495 | +437,461 | 0.08% | 597,240 |
| 2020-07-15 | 2020-07-13 | 0.682 | 443,034 | +16,124 | 0.04% | 301,960 |
| 2020-06-29 | 2020-06-24 | 0.715 | 426,910 | -276,552 | 0.04% | 305,280 |
| 2020-06-03 | 2020-06-01 | 0.693 | 703,462 | +24,165 | 0.06% | 487,320 |
| 2020-05-20 | 2020-05-18 | 0.715 | 679,297 | -10,740 | 0.06% | 485,760 |
| 2020-05-08 | 2020-05-06 | 0.693 | 690,037 | -8,041,485 | 0.06% | 478,020 |
| 2020-03-19 | 2020-03-17 | 0.749 | 8,731,522 | -21,479 | 0.80% | 6,536,520 |
| 2020-03-12 | 2020-03-10 | 0.804 | 8,753,001 | -8,055 | 0.80% | 7,041,600 |
| 2020-03-11 | 2020-03-09 | 0.804 | 8,761,056 | -10,740 | 0.80% | 7,048,080 |
| 2020-03-09 | 2020-03-05 | 0.860 | 8,771,796 | +18,795 | 0.80% | 7,546,770 |
| 2020-02-05 | 2020-02-03 | 0.860 | 8,753,001 | -10,740 | 0.80% | 7,530,600 |
| 2020-01-22 | 2020-01-20 | 0.950 | 8,763,741 | -1,347,855 | 0.80% | 8,323,200 |
| 2019-12-12 | 2019-12-10 | 0.838 | 10,111,596 | -4,784,616 | 0.93% | 8,473,500 |
| 2019-12-11 | 2019-12-09 | 0.872 | 14,896,212 | +40,274 | 1.36% | 12,982,320 |
| 2019-12-10 | 2019-12-06 | 0.872 | 14,855,938 | +5,370 | 1.36% | 12,947,220 |
| 2019-12-09 | 2019-12-05 | 0.860 | 14,850,568 | +5,370 | 1.36% | 12,776,610 |
| 2019-11-28 | 2019-11-26 | 0.916 | 14,845,198 | -45,644 | 1.36% | 13,601,340 |
| 2019-10-29 | 2019-10-25 | 0.827 | 14,890,842 | -16,110 | 1.36% | 12,312,120 |
| 2019-10-28 | 2019-10-24 | 0.782 | 14,906,952 | -8,055 | 1.36% | 11,659,200 |
| 2019-10-21 | 2019-10-17 | 0.816 | 14,915,007 | -3,203,169 | 1.37% | 12,165,450 |
| 2019-10-18 | 2019-10-16 | 0.827 | 18,118,176 | -349,046 | 1.66% | 14,980,560 |
| 2019-10-17 | 2019-10-15 | 0.827 | 18,467,222 | -896,780 | 1.69% | 15,269,160 |
| 2019-10-04 | 2019-10-02 | 0.872 | 19,364,002 | +322,197 | 1.77% | 16,876,080 |
| 2019-10-03 | 2019-09-30 | 0.872 | 19,041,805 | +193,317 | 1.74% | 16,595,280 |
| 2019-10-02 | 2019-09-27 | 0.872 | 18,848,488 | +1,798,930 | 1.73% | 16,426,800 |
| 2019-09-30 | 2019-09-26 | 0.883 | 17,049,558 | +590,694 | 1.56% | 15,049,500 |
| 2019-09-27 | 2019-09-25 | 0.860 | 16,458,864 | +1,331,745 | 1.51% | 14,160,300 |
| 2019-09-26 | 2019-09-24 | 0.849 | 15,127,119 | +536,993 | 1.38% | 12,845,520 |
| 2019-09-25 | 2019-09-23 | 0.838 | 14,590,126 | -730,311 | 1.34% | 12,226,500 |
| 2019-09-09 | 2019-09-05 | 0.883 | 15,320,437 | +10,740 | 1.40% | 13,523,220 |
| 2019-09-06 | 2019-09-04 | 0.872 | 15,309,697 | +21,479 | 1.40% | 13,342,680 |
| 2019-08-29 | 2019-08-27 | 0.860 | 15,288,218 | -8,055 | 1.40% | 13,153,140 |
| 2019-08-14 | 2019-08-12 | 0.872 | 15,296,273 | -8,054 | 1.40% | 13,330,980 |
| 2019-08-09 | 2019-08-07 | 0.849 | 15,304,327 | +8,054 | 1.40% | 12,996,000 |
| 2019-08-06 | 2019-08-02 | 0.916 | 15,296,273 | -8,054 | 1.40% | 14,014,620 |
| 2019-08-05 | 2019-08-01 | 0.972 | 15,304,327 | +5,369 | 1.40% | 14,877,000 |
| 2019-08-01 | 2019-07-30 | 0.939 | 15,298,958 | -5,369 | 1.40% | 14,358,960 |
| 2019-07-26 | 2019-07-24 | 1.497 | 15,304,327 | -21,480 | 1.40% | 22,913,999 |
| 2019-07-24 | 2019-07-22 | 1.196 | 15,325,807 | -26,850 | 1.40% | 18,322,680 |
| 2019-07-23 | 2019-07-19 | 1.251 | 15,352,657 | +26,850 | 1.41% | 19,212,480 |
| 2019-07-22 | 2019-07-18 | 1.140 | 15,325,807 | -816,231 | 1.40% | 17,466,480 |
| 2019-07-19 | 2019-07-17 | 1.095 | 16,142,038 | -2,139,921 | 1.48% | 17,675,280 |
| 2019-07-18 | 2019-07-16 | 0.994 | 18,281,959 | -26,850 | 1.67% | 18,180,030 |
| 2019-07-17 | 2019-07-15 | 0.939 | 18,308,809 | +26,850 | 1.68% | 17,183,880 |
| 2019-07-05 | 2019-07-03 | 0.883 | 18,281,959 | -40,274 | 1.67% | 16,137,330 |
| 2019-07-03 | 2019-06-28 | 0.916 | 18,322,233 | +2,684 | 1.68% | 16,787,040 |
| 2019-07-02 | 2019-06-27 | 0.927 | 18,319,549 | -16,109 | 1.68% | 16,989,270 |
| 2019-06-28 | 2019-06-26 | 0.905 | 18,335,658 | +32,219 | 1.68% | 16,594,470 |
| 2019-06-27 | 2019-06-25 | 0.827 | 18,303,439 | -21,479 | 1.68% | 15,133,740 |
| 2019-06-13 | 2019-06-11 | 0.804 | 18,324,918 | -4,314,747 | 1.68% | 14,742,000 |
| 2019-06-11 | 2019-06-06 | 0.816 | 22,639,665 | -5,370 | 2.07% | 18,466,080 |
| 2019-05-10 | 2019-05-08 | 0.872 | 22,645,035 | -214,797 | 2.07% | 19,735,560 |
| 2019-05-07 | 2019-05-03 | 0.883 | 22,859,832 | +107,398 | 2.09% | 20,178,180 |
| 2019-05-06 | 2019-05-02 | 0.916 | 22,752,434 | +107,399 | 2.08% | 20,846,040 |
| 2019-03-25 | 2019-03-21 | 0.961 | 22,645,035 | -16,110 | 2.07% | 21,759,720 |
| 2019-03-22 | 2019-03-20 | 0.950 | 22,661,145 | -494,034 | 2.07% | 21,522,000 |
| 2019-03-05 | 2019-03-01 | 0.994 | 23,155,179 | +1,186,757 | 2.12% | 23,026,080 |
| 2019-02-18 | 2019-02-14 | 1.073 | 21,968,422 | -134,249 | 2.00% | 23,564,160 |
| 2019-01-29 | 2019-01-25 | 1.006 | 22,102,671 | -26,850 | 2.02% | 22,226,400 |
| 2019-01-28 | 2019-01-24 | 0.939 | 22,129,521 | +26,850 | 2.02% | 20,769,840 |
| 2019-01-03 | 2018-12-31 | 1.050 | 22,102,671 | -8,055 | 2.02% | 23,214,240 |
| 2018-11-16 | 2018-11-14 | 1.196 | 22,110,726 | -8,055 | 2.00% | 26,434,350 |
| 2018-11-12 | 2018-11-08 | 1.184 | 22,118,781 | -10,740 | 2.00% | 26,196,840 |
| 2018-11-06 | 2018-11-02 | 1.218 | 22,129,521 | +2,725,245 | 2.00% | 26,951,341 |
| 2018-11-05 | 2018-11-01 | 1.151 | 19,404,276 | +102,029 | 1.75% | 22,331,430 |
| 2018-10-31 | 2018-10-29 | 1.039 | 19,302,247 | +2,685 | 1.74% | 20,057,310 |
| 2018-10-30 | 2018-10-26 | 1.017 | 19,299,562 | +5,369 | 1.74% | 19,623,240 |
| 2018-10-29 | 2018-10-25 | 1.073 | 19,294,193 | +5,370 | 1.74% | 20,695,681 |
| 2018-10-26 | 2018-10-24 | 1.084 | 19,288,823 | +134,249 | 1.74% | 20,905,440 |
| 2018-10-25 | 2018-10-23 | 1.095 | 19,154,574 | +153,043 | 1.73% | 20,973,960 |
| 2018-10-23 | 2018-10-19 | 1.006 | 19,001,531 | -26,850 | 1.72% | 19,107,900 |
| 2018-10-19 | 2018-10-16 | 1.006 | 19,028,381 | +26,850 | 1.72% | 19,134,900 |
| 2018-10-18 | 2018-10-15 | 1.006 | 19,001,531 | +2,937,357 | 1.72% | 19,107,900 |
| 2018-10-16 | 2018-10-12 | 1.006 | 16,064,174 | -13,425 | 1.45% | 16,154,100 |
| 2018-10-11 | 2018-10-09 | 1.039 | 16,077,599 | +10,740 | 1.45% | 16,706,520 |
| 2018-10-10 | 2018-10-08 | 1.061 | 16,066,859 | +13,425 | 1.45% | 17,054,400 |
| 2018-09-13 | 2018-09-11 | 1.073 | 16,053,434 | -13,425 | 1.45% | 17,219,520 |
| 2018-08-29 | 2018-08-27 | 1.184 | 16,066,859 | +75,179 | 1.45% | 19,029,120 |
| 2018-08-27 | 2018-08-23 | 1.151 | 15,991,680 | -13,425 | 1.45% | 18,404,040 |
| 2018-08-23 | 2018-08-21 | 1.196 | 16,005,105 | +13,425 | 1.45% | 19,134,810 |
| 2018-08-22 | 2018-08-20 | 1.061 | 15,991,680 | -26,849 | 1.45% | 16,974,600 |
| 2018-08-21 | 2018-08-17 | 1.028 | 16,018,529 | +26,849 | 1.45% | 16,466,160 |
| 2018-08-17 | 2018-08-15 | 0.994 | 15,991,680 | -18,795 | 1.45% | 15,902,520 |
| 2018-08-16 | 2018-08-14 | 1.117 | 16,010,475 | +91,289 | 1.45% | 17,889,001 |
| 2018-08-15 | 2018-08-13 | 1.106 | 15,919,186 | -24,164 | 1.44% | 17,609,130 |
| 2018-08-13 | 2018-08-09 | 1.296 | 15,943,350 | -16,110 | 1.44% | 20,664,240 |
| 2018-08-09 | 2018-08-07 | 1.352 | 15,959,460 | +80,549 | 1.44% | 21,576,720 |
| 2018-08-08 | 2018-08-06 | 1.285 | 15,878,911 | -13,425 | 1.44% | 20,403,300 |
| 2018-08-07 | 2018-08-03 | 1.240 | 15,892,336 | +26,850 | 1.44% | 19,710,270 |
| 2018-08-06 | 2018-08-02 | 1.397 | 15,865,486 | +21,480 | 1.43% | 22,158,750 |
| 2018-08-01 | 2018-07-30 | 1.542 | 15,844,006 | -18,795 | 1.43% | 24,430,139 |
| 2018-07-31 | 2018-07-27 | 1.598 | 15,862,801 | +42,959 | 1.43% | 25,345,320 |
| 2018-07-27 | 2018-07-25 | 1.508 | 15,819,842 | -8,055 | 1.43% | 23,862,600 |
| 2018-07-26 | 2018-07-24 | 1.464 | 15,827,897 | -67,124 | 1.43% | 23,167,351 |
| 2018-07-25 | 2018-07-23 | 1.486 | 15,895,021 | +161,098 | 1.44% | 23,620,800 |
| 2018-07-24 | 2018-07-20 | 1.631 | 15,733,923 | +48,330 | 1.42% | 25,666,801 |
| 2018-07-23 | 2018-07-19 | 1.710 | 15,685,593 | +26,849 | 1.42% | 26,814,780 |
| 2018-07-19 | 2018-07-17 | 1.754 | 15,658,744 | +16,110 | 1.42% | 27,468,721 |
| 2018-07-17 | 2018-07-13 | 1.844 | 15,642,634 | +112,769 | 1.41% | 28,838,701 |
| 2018-07-16 | 2018-07-12 | 1.844 | 15,529,865 | +24,165 | 1.40% | 28,630,800 |
| 2018-07-13 | 2018-07-11 | 1.777 | 15,505,700 | -112,769 | 1.40% | 27,546,750 |
| 2018-07-12 | 2018-07-10 | 1.844 | 15,618,469 | +150,358 | 1.41% | 28,794,150 |
| 2018-07-11 | 2018-07-09 | 1.855 | 15,468,111 | -42,959 | 1.40% | 28,689,781 |
| 2018-07-10 | 2018-07-06 | 1.732 | 15,511,070 | -10,740 | 1.40% | 26,863,050 |
| 2018-07-09 | 2018-07-05 | 1.799 | 15,521,810 | +37,590 | 1.40% | 27,922,230 |
| 2018-07-06 | 2018-07-04 | 1.877 | 15,484,220 | +53,699 | 1.40% | 29,065,679 |
| 2018-07-04 | 2018-06-29 | 1.967 | 15,430,521 | -34,905 | 1.39% | 30,344,160 |
| 2018-07-03 | 2018-06-28 | 1.877 | 15,465,426 | +29,535 | 1.40% | 29,030,401 |
| 2018-06-28 | 2018-06-26 | 1.967 | 15,435,891 | +2,685 | 1.40% | 30,354,720 |
| 2018-06-27 | 2018-06-25 | 1.967 | 15,433,206 | +1,296,840 | 1.40% | 30,349,440 |
| 2018-06-26 | 2018-06-22 | 2.156 | 14,136,366 | -21,479 | 1.28% | 30,484,351 |
| 2018-06-25 | 2018-06-21 | 2.156 | 14,157,845 | +1,817,724 | 1.28% | 30,530,669 |
| 2018-06-22 | 2018-06-20 | 2.246 | 12,340,121 | +1,565,337 | 1.12% | 27,713,880 |
| 2018-06-21 | 2018-06-19 | 2.235 | 10,774,784 | +2,776,259 | 1.00% | 24,078,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 7,998,525 | +59,069 | 0.74% | 18,767,700 |
| 2018-06-19 | 2018-06-14 | 2.335 | 7,939,456 | +1,476,734 | 0.74% | 18,540,391 |
| 2018-06-15 | 2018-06-13 | 2.402 | 6,462,722 | +193,318 | 0.60% | 15,525,150 |
| 2018-06-14 | 2018-06-12 | 2.358 | 6,269,404 | +5,235,691 | 0.58% | 14,780,549 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,033,713 | +829,655 | 0.10% | 2,125,199 |
| 2018-06-12 | 2018-06-08 | 1.955 | 204,058 | -5,370 | 0.02% | 399,001 |
| 2018-06-11 | 2018-06-07 | 1.911 | 209,428 | -158,413 | 0.02% | 400,141 |
| 2018-06-08 | 2018-06-06 | 1.799 | 367,841 | +16,110 | 0.03% | 661,710 |
| 2018-06-07 | 2018-06-05 | 1.844 | 351,731 | -10,740 | 0.03% | 648,450 |
| 2018-06-06 | 2018-06-04 | 1.855 | 362,471 | +2,685 | 0.03% | 672,300 |
| 2018-06-05 | 2018-06-01 | 1.754 | 359,786 | -8,055 | 0.03% | 631,140 |
| 2018-06-04 | 2018-05-31 | 1.888 | 367,841 | -161,098 | 0.03% | 694,590 |
| 2018-06-01 | 2018-05-30 | 1.967 | 528,939 | -128,879 | 0.05% | 1,040,160 |
| 2018-05-31 | 2018-05-29 | 1.911 | 657,818 | 0.06% | 1,256,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy