History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-10-13 | 2025-10-09 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-10-10 | 2025-10-08 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-10-09 | 2025-10-06 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-10-08 | 2025-10-03 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-10-06 | 2025-10-02 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-10-03 | 2025-09-30 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-10-02 | 2025-09-29 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-30 | 2025-09-26 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-29 | 2025-09-25 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-26 | 2025-09-24 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-25 | 2025-09-23 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-24 | 2025-09-22 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-23 | 2025-09-19 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-22 | 2025-09-18 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-19 | 2025-09-17 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-18 | 2025-09-16 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-17 | 2025-09-15 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-16 | 2025-09-12 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-15 | 2025-09-11 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-12 | 2025-09-10 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-11 | 2025-09-09 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-10 | 2025-09-08 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-09 | 2025-09-05 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-08 | 2025-09-04 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-05 | 2025-09-03 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-04 | 2025-09-02 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-03 | 2025-09-01 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-02 | 2025-08-29 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-09-01 | 2025-08-28 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-29 | 2025-08-27 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-28 | 2025-08-26 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-27 | 2025-08-25 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-26 | 2025-08-22 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-25 | 2025-08-21 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-22 | 2025-08-20 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-21 | 2025-08-19 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-20 | 2025-08-18 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-19 | 2025-08-15 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-18 | 2025-08-14 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-15 | 2025-08-13 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-14 | 2025-08-12 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-13 | 2025-08-11 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-12 | 2025-08-08 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-11 | 2025-08-07 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-08 | 2025-08-06 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-07 | 2025-08-05 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-06 | 2025-08-04 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-05 | 2025-08-01 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-04 | 2025-07-31 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-08-01 | 2025-07-30 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-31 | 2025-07-29 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-30 | 2025-07-28 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-29 | 2025-07-25 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-28 | 2025-07-24 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-25 | 2025-07-23 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-24 | 2025-07-22 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-23 | 2025-07-21 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-22 | 2025-07-18 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-21 | 2025-07-17 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-18 | 2025-07-16 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-17 | 2025-07-15 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-16 | 2025-07-14 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-15 | 2025-07-11 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-14 | 2025-07-10 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-11 | 2025-07-09 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-10 | 2025-07-08 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-09 | 2025-07-07 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-08 | 2025-07-04 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-07 | 2025-07-03 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-04 | 2025-07-02 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-03 | 2025-06-30 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-07-02 | 2025-06-27 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-30 | 2025-06-26 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-27 | 2025-06-25 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-26 | 2025-06-24 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-25 | 2025-06-23 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-24 | 2025-06-20 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-23 | 2025-06-19 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-20 | 2025-06-18 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-19 | 2025-06-17 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-18 | 2025-06-16 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-17 | 2025-06-13 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-16 | 2025-06-12 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-13 | 2025-06-11 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-12 | 2025-06-10 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-11 | 2025-06-09 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-10 | 2025-06-06 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-09 | 2025-06-05 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-06 | 2025-06-04 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-05 | 2025-06-03 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-04 | 2025-06-02 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-03 | 2025-05-30 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-06-02 | 2025-05-29 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-30 | 2025-05-28 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-29 | 2025-05-27 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-28 | 2025-05-26 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-27 | 2025-05-23 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-26 | 2025-05-22 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-23 | 2025-05-21 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-22 | 2025-05-20 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-21 | 2025-05-19 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-20 | 2025-05-16 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-19 | 2025-05-15 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-16 | 2025-05-14 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-15 | 2025-05-13 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-14 | 2025-05-12 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-13 | 2025-05-09 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-12 | 2025-05-08 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-09 | 2025-05-07 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-08 | 2025-05-06 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-07 | 2025-05-02 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-06 | 2025-04-30 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-05-02 | 2025-04-29 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-30 | 2025-04-28 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-29 | 2025-04-25 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-28 | 2025-04-24 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-25 | 2025-04-23 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-24 | 2025-04-22 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-23 | 2025-04-17 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-22 | 2025-04-16 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-17 | 2025-04-15 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-16 | 2025-04-14 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-15 | 2025-04-11 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-14 | 2025-04-10 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-11 | 2025-04-09 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-10 | 2025-04-08 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-09 | 2025-04-07 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-08 | 2025-04-03 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-07 | 2025-04-02 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-03 | 2025-04-01 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-02 | 2025-03-31 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-04-01 | 2025-03-28 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-31 | 2025-03-27 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-28 | 2025-03-26 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-27 | 2025-03-25 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-26 | 2025-03-24 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-25 | 2025-03-21 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-24 | 2025-03-20 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-21 | 2025-03-19 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-20 | 2025-03-18 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-19 | 2025-03-17 | 0.112 | 30,099,000 | +0 | 2.59% | 3,371,088 |
| 2025-03-18 | 2025-03-14 | 0.111 | 30,099,000 | +0 | 2.59% | 3,340,989 |
| 2025-03-17 | 2025-03-13 | 0.115 | 30,099,000 | +0 | 2.59% | 3,461,385 |
| 2025-03-14 | 2025-03-12 | 0.115 | 30,099,000 | +0 | 2.59% | 3,461,385 |
| 2025-03-13 | 2025-03-11 | 0.115 | 30,099,000 | +0 | 2.59% | 3,461,385 |
| 2025-03-12 | 2025-03-10 | 0.115 | 30,099,000 | -30,000 | 2.59% | 3,461,385 |
| 2025-03-10 | 2025-03-06 | 0.116 | 30,129,000 | -30,000 | 2.59% | 3,494,964 |
| 2025-03-06 | 2025-03-04 | 0.115 | 30,159,000 | -24,000 | 2.60% | 3,468,285 |
| 2025-01-22 | 2025-01-20 | 0.115 | 30,183,000 | -24,000 | 2.60% | 3,471,045 |
| 2025-01-21 | 2025-01-17 | 0.115 | 30,207,000 | -24,000 | 2.60% | 3,473,805 |
| 2025-01-20 | 2025-01-16 | 0.115 | 30,231,000 | -24,000 | 2.60% | 3,476,565 |
| 2024-12-30 | 2024-12-24 | 0.110 | 30,255,000 | -60,000 | 2.61% | 3,328,050 |
| 2024-10-25 | 2024-10-23 | 0.123 | 30,315,000 | -45,000 | 2.61% | 3,728,745 |
| 2024-10-15 | 2024-10-10 | 0.110 | 30,360,000 | -147,000 | 2.61% | 3,339,600 |
| 2024-10-09 | 2024-10-07 | 0.149 | 30,507,000 | +15,000 | 2.63% | 4,545,543 |
| 2024-10-03 | 2024-09-30 | 0.106 | 30,492,000 | -60,000 | 2.63% | 3,232,152 |
| 2024-09-13 | 2024-09-11 | 0.117 | 30,552,000 | -24,000 | 2.63% | 3,574,584 |
| 2024-09-11 | 2024-09-09 | 0.125 | 30,576,000 | +276,000 | 2.63% | 3,822,000 |
| 2024-09-10 | 2024-09-05 | 0.124 | 30,300,000 | +228,000 | 2.61% | 3,757,200 |
| 2024-09-09 | 2024-09-04 | 0.120 | 30,072,000 | +237,000 | 2.59% | 3,608,640 |
| 2024-09-05 | 2024-09-03 | 0.127 | 29,835,000 | +252,000 | 2.57% | 3,789,045 |
| 2024-09-04 | 2024-09-02 | 0.130 | 29,583,000 | +183,000 | 2.55% | 3,845,790 |
| 2024-08-29 | 2024-08-27 | 0.125 | 29,400,000 | -201,000 | 2.53% | 3,675,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 29,601,000 | -228,000 | 2.55% | 3,700,125 |
| 2024-08-27 | 2024-08-23 | 0.125 | 29,829,000 | -258,000 | 2.57% | 3,728,625 |
| 2024-08-26 | 2024-08-22 | 0.122 | 30,087,000 | -252,000 | 2.59% | 3,670,614 |
| 2024-08-23 | 2024-08-21 | 0.120 | 30,339,000 | -171,000 | 2.61% | 3,640,680 |
| 2024-08-22 | 2024-08-20 | 0.123 | 30,510,000 | -252,000 | 2.63% | 3,752,730 |
| 2024-08-21 | 2024-08-19 | 0.125 | 30,762,000 | -249,000 | 2.65% | 3,845,250 |
| 2024-08-20 | 2024-08-16 | 0.123 | 31,011,000 | -282,000 | 2.67% | 3,814,353 |
| 2024-08-19 | 2024-08-15 | 0.122 | 31,293,000 | -240,000 | 2.69% | 3,817,746 |
| 2024-08-16 | 2024-08-14 | 0.124 | 31,533,000 | +219,000 | 2.72% | 3,910,092 |
| 2024-08-15 | 2024-08-13 | 0.125 | 31,314,000 | +264,000 | 2.70% | 3,914,250 |
| 2024-08-14 | 2024-08-12 | 0.125 | 31,050,000 | +288,000 | 2.67% | 3,881,250 |
| 2024-08-13 | 2024-08-09 | 0.123 | 30,762,000 | +195,000 | 2.65% | 3,783,726 |
| 2024-08-12 | 2024-08-08 | 0.123 | 30,567,000 | +168,000 | 2.63% | 3,759,741 |
| 2024-08-09 | 2024-08-07 | 0.127 | 30,399,000 | +168,000 | 2.62% | 3,860,673 |
| 2024-08-08 | 2024-08-06 | 0.125 | 30,231,000 | +240,000 | 2.60% | 3,778,875 |
| 2024-08-07 | 2024-08-05 | 0.126 | 29,991,000 | +276,000 | 2.58% | 3,778,866 |
| 2024-08-06 | 2024-08-02 | 0.125 | 29,715,000 | +243,000 | 2.56% | 3,714,375 |
| 2024-08-05 | 2024-08-01 | 0.125 | 29,472,000 | +264,000 | 2.54% | 3,684,000 |
| 2024-08-02 | 2024-07-31 | 0.126 | 29,208,000 | -234,000 | 2.52% | 3,680,208 |
| 2024-08-01 | 2024-07-30 | 0.125 | 29,442,000 | -204,000 | 2.54% | 3,680,250 |
| 2024-07-31 | 2024-07-29 | 0.127 | 29,646,000 | -168,000 | 2.55% | 3,765,042 |
| 2024-07-30 | 2024-07-26 | 0.127 | 29,814,000 | -225,000 | 2.57% | 3,786,378 |
| 2024-07-29 | 2024-07-25 | 0.128 | 30,039,000 | -189,000 | 2.59% | 3,844,992 |
| 2024-07-26 | 2024-07-24 | 0.127 | 30,228,000 | -258,000 | 2.60% | 3,838,956 |
| 2024-07-25 | 2024-07-23 | 0.125 | 30,486,000 | -231,000 | 2.63% | 3,810,750 |
| 2024-07-24 | 2024-07-22 | 0.124 | 30,717,000 | -225,000 | 2.65% | 3,808,908 |
| 2024-07-23 | 2024-07-19 | 0.127 | 30,942,000 | -222,000 | 2.66% | 3,929,634 |
| 2024-07-22 | 2024-07-18 | 0.127 | 31,164,000 | -240,000 | 2.68% | 3,957,828 |
| 2024-07-19 | 2024-07-17 | 0.125 | 31,404,000 | -255,000 | 2.70% | 3,925,500 |
| 2024-07-18 | 2024-07-16 | 0.127 | 31,659,000 | +228,000 | 2.73% | 4,020,693 |
| 2024-07-17 | 2024-07-15 | 0.127 | 31,431,000 | +294,000 | 2.71% | 3,991,737 |
| 2024-07-16 | 2024-07-12 | 0.126 | 31,137,000 | +168,000 | 2.68% | 3,923,262 |
| 2024-07-15 | 2024-07-11 | 0.129 | 30,969,000 | +234,000 | 2.67% | 3,995,001 |
| 2024-07-12 | 2024-07-10 | 0.127 | 30,735,000 | +156,000 | 2.65% | 3,903,345 |
| 2024-07-11 | 2024-07-09 | 0.130 | 30,579,000 | +258,000 | 2.63% | 3,975,270 |
| 2024-07-10 | 2024-07-08 | 0.132 | 30,321,000 | +186,000 | 2.61% | 4,002,372 |
| 2024-07-09 | 2024-07-05 | 0.131 | 30,135,000 | +207,000 | 2.60% | 3,947,685 |
| 2024-07-08 | 2024-07-04 | 0.133 | 29,928,000 | +189,000 | 2.58% | 3,980,424 |
| 2024-07-05 | 2024-07-03 | 0.132 | 29,739,000 | +108,000 | 2.56% | 3,925,548 |
| 2024-07-04 | 2024-07-02 | 0.131 | 29,631,000 | +231,000 | 2.55% | 3,881,661 |
| 2024-07-03 | 2024-06-28 | 0.134 | 29,400,000 | -132,000 | 2.53% | 3,939,600 |
| 2024-07-02 | 2024-06-27 | 0.135 | 29,532,000 | -204,000 | 2.54% | 3,986,820 |
| 2024-06-28 | 2024-06-26 | 0.134 | 29,736,000 | -219,000 | 2.56% | 3,984,624 |
| 2024-06-27 | 2024-06-25 | 0.131 | 29,955,000 | -207,000 | 2.58% | 3,924,105 |
| 2024-06-26 | 2024-06-24 | 0.132 | 30,162,000 | -156,000 | 2.60% | 3,981,384 |
| 2024-06-25 | 2024-06-21 | 0.132 | 30,318,000 | -222,000 | 2.61% | 4,001,976 |
| 2024-06-24 | 2024-06-20 | 0.134 | 30,540,000 | -168,000 | 2.63% | 4,092,360 |
| 2024-06-21 | 2024-06-19 | 0.132 | 30,708,000 | -138,000 | 2.64% | 4,053,456 |
| 2024-06-20 | 2024-06-18 | 0.134 | 30,846,000 | -237,000 | 2.66% | 4,133,364 |
| 2024-06-19 | 2024-06-17 | 0.132 | 31,083,000 | -198,000 | 2.68% | 4,102,956 |
| 2024-06-18 | 2024-06-14 | 0.132 | 31,281,000 | -204,000 | 2.69% | 4,129,092 |
| 2024-06-17 | 2024-06-13 | 0.139 | 31,485,000 | +204,000 | 2.71% | 4,376,415 |
| 2024-06-14 | 2024-06-12 | 0.142 | 31,281,000 | +120,000 | 2.69% | 4,441,902 |
| 2024-06-13 | 2024-06-11 | 0.142 | 31,161,000 | +207,000 | 2.68% | 4,424,862 |
| 2024-06-12 | 2024-06-07 | 0.143 | 30,954,000 | +174,000 | 2.67% | 4,426,422 |
| 2024-06-11 | 2024-06-06 | 0.140 | 30,780,000 | +87,000 | 2.65% | 4,309,200 |
| 2024-06-07 | 2024-06-05 | 0.143 | 30,693,000 | +210,000 | 2.64% | 4,389,099 |
| 2024-06-06 | 2024-06-04 | 0.144 | 30,483,000 | +225,000 | 2.63% | 4,389,552 |
| 2024-06-05 | 2024-06-03 | 0.147 | 30,258,000 | +231,000 | 2.61% | 4,447,926 |
| 2024-06-04 | 2024-05-31 | 0.144 | 30,027,000 | +174,000 | 2.59% | 4,323,888 |
| 2024-06-03 | 2024-05-30 | 0.150 | 29,853,000 | +243,000 | 2.57% | 4,477,950 |
| 2024-05-31 | 2024-05-29 | 0.151 | 29,610,000 | +192,000 | 2.55% | 4,471,110 |
| 2024-05-30 | 2024-05-28 | 0.152 | 29,418,000 | +189,000 | 2.53% | 4,471,536 |
| 2024-05-29 | 2024-05-27 | 0.153 | 29,229,000 | -237,000 | 2.52% | 4,472,037 |
| 2024-05-28 | 2024-05-24 | 0.154 | 29,466,000 | -288,000 | 2.54% | 4,537,764 |
| 2024-05-27 | 2024-05-23 | 0.155 | 29,754,000 | -243,000 | 2.56% | 4,611,870 |
| 2024-05-24 | 2024-05-22 | 0.153 | 29,997,000 | +96,000 | 2.58% | 4,589,541 |
| 2024-05-23 | 2024-05-21 | 0.155 | 29,901,000 | -225,000 | 2.57% | 4,634,655 |
| 2024-05-22 | 2024-05-20 | 0.155 | 30,126,000 | -228,000 | 2.59% | 4,669,530 |
| 2024-05-21 | 2024-05-17 | 0.155 | 30,354,000 | -180,000 | 2.61% | 4,704,870 |
| 2024-05-20 | 2024-05-16 | 0.155 | 30,534,000 | -159,000 | 2.63% | 4,732,770 |
| 2024-05-17 | 2024-05-14 | 0.159 | 30,693,000 | -216,000 | 2.64% | 4,880,187 |
| 2024-05-16 | 2024-05-13 | 0.151 | 30,909,000 | -135,000 | 2.66% | 4,667,259 |
| 2024-05-14 | 2024-05-10 | 0.151 | 31,044,000 | -201,000 | 2.67% | 4,687,644 |
| 2024-05-13 | 2024-05-09 | 0.160 | 31,245,000 | -201,000 | 2.69% | 4,999,200 |
| 2024-05-10 | 2024-05-08 | 0.163 | 31,446,000 | -33,000 | 2.71% | 5,125,698 |
| 2024-05-09 | 2024-05-07 | 0.163 | 31,479,000 | +186,000 | 2.71% | 5,131,077 |
| 2024-05-08 | 2024-05-06 | 0.164 | 31,293,000 | +33,000 | 2.69% | 5,132,052 |
| 2024-05-07 | 2024-05-03 | 0.165 | 31,260,000 | +24,000 | 2.69% | 5,157,900 |
| 2024-05-06 | 2024-05-02 | 0.170 | 31,236,000 | +30,000 | 2.69% | 5,310,120 |
| 2024-05-03 | 2024-04-30 | 0.185 | 31,206,000 | +162,000 | 2.69% | 5,773,110 |
| 2024-05-02 | 2024-04-29 | 0.186 | 31,044,000 | +144,000 | 2.67% | 5,774,184 |
| 2024-04-30 | 2024-04-26 | 0.186 | 30,900,000 | -174,000 | 2.66% | 5,747,400 |
| 2024-04-29 | 2024-04-25 | 0.202 | 31,074,000 | +150,000 | 2.68% | 6,276,948 |
| 2024-04-26 | 2024-04-24 | 0.203 | 30,924,000 | +156,000 | 2.66% | 6,277,572 |
| 2024-04-25 | 2024-04-23 | 0.170 | 30,768,000 | +147,000 | 2.65% | 5,230,560 |
| 2024-04-24 | 2024-04-22 | 0.178 | 30,621,000 | +201,000 | 2.64% | 5,450,538 |
| 2024-04-23 | 2024-04-19 | 0.173 | 30,420,000 | +186,000 | 2.62% | 5,262,660 |
| 2024-04-19 | 2024-04-17 | 0.179 | 30,234,000 | -195,000 | 2.60% | 5,411,886 |
| 2024-04-18 | 2024-04-16 | 0.177 | 30,429,000 | -159,000 | 2.62% | 5,385,933 |
| 2024-04-17 | 2024-04-15 | 0.177 | 30,588,000 | +312,000 | 2.63% | 5,414,076 |
| 2024-04-16 | 2024-04-12 | 0.177 | 30,276,000 | -180,000 | 2.61% | 5,358,852 |
| 2024-04-15 | 2024-04-11 | 0.196 | 30,456,000 | -99,000 | 2.62% | 5,969,376 |
| 2024-04-12 | 2024-04-10 | 0.198 | 30,555,000 | -51,000 | 2.63% | 6,049,890 |
| 2024-04-11 | 2024-04-09 | 0.229 | 30,606,000 | -132,000 | 2.64% | 7,008,774 |
| 2024-04-10 | 2024-04-08 | 0.230 | 30,738,000 | -120,000 | 2.65% | 7,069,740 |
| 2024-04-09 | 2024-04-05 | 0.223 | 30,858,000 | -111,000 | 2.66% | 6,881,334 |
| 2024-04-08 | 2024-04-03 | 0.224 | 30,969,000 | -78,000 | 2.67% | 6,937,056 |
| 2024-04-03 | 2024-03-28 | 0.224 | 31,047,000 | -75,000 | 2.67% | 6,954,528 |
| 2024-04-02 | 2024-03-27 | 0.238 | 31,122,000 | -87,000 | 2.68% | 7,407,036 |
| 2024-03-28 | 2024-03-26 | 0.239 | 31,209,000 | +123,000 | 2.69% | 7,458,951 |
| 2024-03-27 | 2024-03-25 | 0.239 | 31,086,000 | +99,000 | 2.68% | 7,429,554 |
| 2024-03-26 | 2024-03-22 | 0.223 | 30,987,000 | +114,000 | 2.67% | 6,910,101 |
| 2024-03-22 | 2024-03-20 | 0.245 | 30,873,000 | +51,000 | 2.66% | 7,563,885 |
| 2024-03-21 | 2024-03-19 | 0.230 | 30,822,000 | +81,000 | 2.65% | 7,089,060 |
| 2024-03-20 | 2024-03-18 | 0.255 | 30,741,000 | +54,000 | 2.65% | 7,838,955 |
| 2024-03-19 | 2024-03-15 | 0.280 | 30,687,000 | +63,000 | 2.64% | 8,592,360 |
| 2024-03-18 | 2024-03-14 | 0.280 | 30,624,000 | +141,000 | 2.64% | 8,574,720 |
| 2024-03-15 | 2024-03-13 | 0.280 | 30,483,000 | +84,000 | 2.63% | 8,535,240 |
| 2024-03-14 | 2024-03-12 | 0.295 | 30,399,000 | +63,000 | 2.62% | 8,967,705 |
| 2024-03-13 | 2024-03-11 | 0.290 | 30,336,000 | +111,000 | 2.61% | 8,797,440 |
| 2024-03-08 | 2024-03-06 | 0.275 | 30,225,000 | -111,000 | 2.60% | 8,311,875 |
| 2024-03-07 | 2024-03-05 | 0.270 | 30,336,000 | -90,000 | 2.61% | 8,190,720 |
| 2024-03-06 | 2024-03-04 | 0.280 | 30,426,000 | -126,000 | 2.62% | 8,519,280 |
| 2024-03-05 | 2024-03-01 | 0.275 | 30,552,000 | -87,000 | 2.63% | 8,401,800 |
| 2024-03-04 | 2024-02-29 | 0.280 | 30,639,000 | -66,000 | 2.64% | 8,578,920 |
| 2024-03-01 | 2024-02-28 | 0.275 | 30,705,000 | -87,000 | 2.64% | 8,443,875 |
| 2024-02-29 | 2024-02-27 | 0.270 | 30,792,000 | -96,000 | 2.65% | 8,313,840 |
| 2024-02-28 | 2024-02-26 | 0.270 | 30,888,000 | -129,000 | 2.66% | 8,339,760 |
| 2024-02-27 | 2024-02-23 | 0.270 | 31,017,000 | -51,000 | 2.67% | 8,374,590 |
| 2024-02-26 | 2024-02-22 | 0.270 | 31,068,000 | +54,000 | 2.68% | 8,388,360 |
| 2024-02-23 | 2024-02-21 | 0.270 | 31,014,000 | +117,000 | 2.67% | 8,373,780 |
| 2024-02-22 | 2024-02-20 | 0.275 | 30,897,000 | +132,000 | 2.66% | 8,496,675 |
| 2024-02-21 | 2024-02-19 | 0.275 | 30,765,000 | +54,000 | 2.65% | 8,460,375 |
| 2024-02-16 | 2024-02-14 | 0.275 | 30,711,000 | +138,000 | 2.64% | 8,445,525 |
| 2024-02-15 | 2024-02-09 | 0.275 | 30,573,000 | +189,000 | 2.63% | 8,407,575 |
| 2024-02-14 | 2024-02-07 | 0.275 | 30,384,000 | +123,000 | 2.62% | 8,355,600 |
| 2024-02-08 | 2024-02-06 | 0.280 | 30,261,000 | -114,000 | 2.61% | 8,473,080 |
| 2024-02-07 | 2024-02-05 | 0.270 | 30,375,000 | -144,000 | 2.62% | 8,201,250 |
| 2024-02-06 | 2024-02-02 | 0.270 | 30,519,000 | -96,000 | 2.63% | 8,240,130 |
| 2024-02-05 | 2024-02-01 | 0.265 | 30,615,000 | -120,000 | 2.64% | 8,112,975 |
| 2024-02-02 | 2024-01-31 | 0.265 | 30,735,000 | -96,000 | 2.65% | 8,144,775 |
| 2024-02-01 | 2024-01-30 | 0.275 | 30,831,000 | -141,000 | 2.66% | 8,478,525 |
| 2024-01-31 | 2024-01-29 | 0.280 | 30,972,000 | +108,000 | 2.67% | 8,672,160 |
| 2024-01-30 | 2024-01-26 | 0.275 | 30,864,000 | +114,000 | 2.66% | 8,487,600 |
| 2024-01-29 | 2024-01-25 | 0.270 | 30,750,000 | +60,000 | 2.65% | 8,302,500 |
| 2024-01-26 | 2024-01-24 | 0.270 | 30,690,000 | +114,000 | 2.64% | 8,286,300 |
| 2024-01-25 | 2024-01-23 | 0.275 | 30,576,000 | +42,000 | 2.63% | 8,408,400 |
| 2024-01-24 | 2024-01-22 | 0.270 | 30,534,000 | -249,000 | 2.63% | 8,244,180 |
| 2024-01-23 | 2024-01-19 | 0.270 | 30,783,000 | +66,000 | 2.65% | 8,311,410 |
| 2024-01-22 | 2024-01-18 | 0.270 | 30,717,000 | +93,000 | 2.65% | 8,293,590 |
| 2024-01-19 | 2024-01-17 | 0.260 | 30,624,000 | +57,000 | 2.64% | 7,962,240 |
| 2024-01-18 | 2024-01-16 | 0.280 | 30,567,000 | +117,000 | 2.63% | 8,558,760 |
| 2024-01-17 | 2024-01-15 | 0.285 | 30,450,000 | +39,000 | 2.62% | 8,678,250 |
| 2024-01-16 | 2024-01-12 | 0.280 | 30,411,000 | -93,000 | 2.62% | 8,515,080 |
| 2024-01-15 | 2024-01-11 | 0.280 | 30,504,000 | -111,000 | 2.63% | 8,541,120 |
| 2024-01-12 | 2024-01-10 | 0.280 | 30,615,000 | -102,000 | 2.64% | 8,572,200 |
| 2024-01-11 | 2024-01-09 | 0.275 | 30,717,000 | -120,000 | 2.65% | 8,447,175 |
| 2024-01-10 | 2024-01-08 | 0.275 | 30,837,000 | -129,000 | 2.66% | 8,480,175 |
| 2024-01-08 | 2024-01-04 | 0.275 | 30,966,000 | -132,000 | 2.67% | 8,515,650 |
| 2024-01-05 | 2024-01-03 | 0.275 | 31,098,000 | -120,000 | 2.68% | 8,551,950 |
| 2024-01-04 | 2024-01-02 | 0.270 | 31,218,000 | -84,000 | 2.69% | 8,428,860 |
| 2024-01-03 | 2023-12-29 | 0.270 | 31,302,000 | +51,000 | 2.70% | 8,451,540 |
| 2024-01-02 | 2023-12-28 | 0.280 | 31,251,000 | +102,000 | 2.69% | 8,750,280 |
| 2023-12-29 | 2023-12-27 | 0.275 | 31,149,000 | +147,000 | 2.68% | 8,565,975 |
| 2023-12-28 | 2023-12-22 | 0.275 | 31,002,000 | +99,000 | 2.67% | 8,525,550 |
| 2023-12-27 | 2023-12-21 | 0.275 | 30,903,000 | +102,000 | 2.66% | 8,498,325 |
| 2023-12-22 | 2023-12-20 | 0.285 | 30,801,000 | +51,000 | 2.65% | 8,778,285 |
| 2023-12-21 | 2023-12-19 | 0.270 | 30,750,000 | -132,000 | 2.65% | 8,302,500 |
| 2023-12-20 | 2023-12-18 | 0.255 | 30,882,000 | -141,000 | 2.66% | 7,874,910 |
| 2023-12-19 | 2023-12-15 | 0.255 | 31,023,000 | -69,000 | 2.67% | 7,910,865 |
| 2023-12-18 | 2023-12-14 | 0.260 | 31,092,000 | -114,000 | 2.68% | 8,083,920 |
| 2023-12-15 | 2023-12-13 | 0.255 | 31,206,000 | -159,000 | 2.69% | 7,957,530 |
| 2023-12-14 | 2023-12-12 | 0.255 | 31,365,000 | -84,000 | 2.70% | 7,998,075 |
| 2023-12-13 | 2023-12-11 | 0.255 | 31,449,000 | +123,000 | 2.71% | 8,019,495 |
| 2023-12-12 | 2023-12-08 | 0.255 | 31,326,000 | +84,000 | 2.70% | 7,988,130 |
| 2023-12-11 | 2023-12-07 | 0.260 | 31,242,000 | +147,000 | 2.69% | 8,122,920 |
| 2023-12-08 | 2023-12-06 | 0.260 | 31,095,000 | +183,000 | 2.68% | 8,084,700 |
| 2023-12-07 | 2023-12-05 | 0.260 | 30,912,000 | +168,000 | 2.66% | 8,037,120 |
| 2023-12-06 | 2023-12-04 | 0.260 | 30,744,000 | -90,000 | 2.65% | 7,993,440 |
| 2023-12-05 | 2023-12-01 | 0.260 | 30,834,000 | -165,000 | 2.66% | 8,016,840 |
| 2023-12-04 | 2023-11-30 | 0.255 | 30,999,000 | -63,000 | 2.67% | 7,904,745 |
| 2023-11-30 | 2023-11-28 | 0.260 | 31,062,000 | -84,000 | 2.67% | 8,076,120 |
| 2023-11-29 | 2023-11-27 | 0.260 | 31,146,000 | -129,000 | 2.68% | 8,097,960 |
| 2023-11-28 | 2023-11-24 | 0.265 | 31,275,000 | -90,000 | 2.69% | 8,287,875 |
| 2023-11-27 | 2023-11-23 | 0.255 | 31,365,000 | +120,000 | 2.70% | 7,998,075 |
| 2023-11-24 | 2023-11-22 | 0.260 | 31,245,000 | +33,000 | 2.69% | 8,123,700 |
| 2023-11-23 | 2023-11-21 | 0.255 | 31,212,000 | +36,000 | 2.69% | 7,959,060 |
| 2023-11-22 | 2023-11-20 | 0.255 | 31,176,000 | +84,000 | 2.68% | 7,949,880 |
| 2023-11-21 | 2023-11-17 | 0.255 | 31,092,000 | +114,000 | 2.68% | 7,928,460 |
| 2023-11-16 | 2023-11-14 | 0.260 | 30,978,000 | -66,000 | 2.67% | 8,054,280 |
| 2023-11-15 | 2023-11-13 | 0.260 | 31,044,000 | -84,000 | 2.67% | 8,071,440 |
| 2023-11-14 | 2023-11-10 | 0.255 | 31,128,000 | -129,000 | 2.68% | 7,937,640 |
| 2023-11-13 | 2023-11-09 | 0.260 | 31,257,000 | -132,000 | 2.69% | 8,126,820 |
| 2023-11-10 | 2023-11-08 | 0.260 | 31,389,000 | +123,000 | 2.70% | 8,161,140 |
| 2023-11-09 | 2023-11-07 | 0.255 | 31,266,000 | +84,000 | 2.69% | 7,972,830 |
| 2023-11-08 | 2023-11-06 | 0.255 | 31,182,000 | +63,000 | 2.69% | 7,951,410 |
| 2023-11-06 | 2023-11-02 | 0.260 | 31,119,000 | -159,000 | 2.68% | 8,090,940 |
| 2023-11-03 | 2023-11-01 | 0.255 | 31,278,000 | -183,000 | 2.69% | 7,975,890 |
| 2023-11-02 | 2023-10-31 | 0.260 | 31,461,000 | +138,000 | 2.71% | 8,179,860 |
| 2023-11-01 | 2023-10-30 | 0.260 | 31,323,000 | +66,000 | 2.70% | 8,143,980 |
| 2023-10-31 | 2023-10-27 | 0.255 | 31,257,000 | -129,000 | 2.69% | 7,970,535 |
| 2023-10-27 | 2023-10-25 | 0.255 | 31,386,000 | -84,000 | 2.70% | 8,003,430 |
| 2023-10-25 | 2023-10-20 | 0.255 | 31,470,000 | -63,000 | 2.71% | 8,024,850 |
| 2023-10-20 | 2023-10-18 | 0.265 | 31,533,000 | +123,000 | 2.72% | 8,356,245 |
| 2023-10-19 | 2023-10-17 | 0.260 | 31,410,000 | +117,000 | 2.70% | 8,166,600 |
| 2023-10-18 | 2023-10-16 | 0.265 | 31,293,000 | -129,000 | 2.69% | 8,292,645 |
| 2023-10-17 | 2023-10-13 | 0.255 | 31,422,000 | -105,000 | 2.71% | 8,012,610 |
| 2023-10-16 | 2023-10-12 | 0.260 | 31,527,000 | -117,000 | 2.72% | 8,197,020 |
| 2023-10-13 | 2023-10-11 | 0.255 | 31,644,000 | +66,000 | 2.73% | 8,069,220 |
| 2023-10-12 | 2023-10-10 | 0.260 | 31,578,000 | +90,000 | 2.72% | 8,210,280 |
| 2023-10-11 | 2023-10-09 | 0.260 | 31,488,000 | -15,000 | 2.71% | 8,186,880 |
| 2023-10-10 | 2023-10-06 | 0.260 | 31,503,000 | -48,000 | 2.71% | 8,190,780 |
| 2023-10-06 | 2023-10-04 | 0.265 | 31,551,000 | -144,000 | 2.72% | 8,361,015 |
| 2023-10-05 | 2023-10-03 | 0.265 | 31,695,000 | +126,000 | 2.73% | 8,399,175 |
| 2023-10-04 | 2023-09-29 | 0.260 | 31,569,000 | +81,000 | 2.72% | 8,207,940 |
| 2023-10-03 | 2023-09-28 | 0.265 | 31,488,000 | -129,000 | 2.71% | 8,344,320 |
| 2023-09-28 | 2023-09-26 | 0.255 | 31,617,000 | -90,000 | 2.72% | 8,062,335 |
| 2023-09-27 | 2023-09-25 | 0.255 | 31,707,000 | +81,000 | 2.73% | 8,085,285 |
| 2023-09-26 | 2023-09-22 | 0.270 | 31,626,000 | +51,000 | 2.72% | 8,539,020 |
| 2023-09-25 | 2023-09-21 | 0.260 | 31,575,000 | -129,000 | 2.72% | 8,209,500 |
| 2023-09-22 | 2023-09-20 | 0.270 | 31,704,000 | -18,000 | 2.73% | 8,560,080 |
| 2023-09-20 | 2023-09-18 | 0.239 | 31,722,000 | -18,000 | 2.73% | 7,581,558 |
| 2023-09-19 | 2023-09-15 | 0.193 | 31,740,000 | +525,000 | 2.73% | 6,125,820 |
| 2023-09-18 | 2023-09-14 | 0.250 | 31,215,000 | +84,000 | 2.69% | 7,803,750 |
| 2023-09-14 | 2023-09-12 | 0.270 | 31,131,000 | -84,000 | 2.68% | 8,405,370 |
| 2023-09-12 | 2023-09-07 | 0.275 | 31,215,000 | -84,000 | 2.69% | 8,584,125 |
| 2023-09-11 | 2023-09-06 | 0.275 | 31,299,000 | +189,000 | 2.70% | 8,607,225 |
| 2023-09-07 | 2023-09-05 | 0.275 | 31,110,000 | +126,000 | 2.68% | 8,555,250 |
| 2023-09-06 | 2023-09-04 | 0.270 | 30,984,000 | -135,000 | 2.67% | 8,365,680 |
| 2023-09-04 | 2023-08-30 | 0.270 | 31,119,000 | -156,000 | 2.68% | 8,402,130 |
| 2023-08-31 | 2023-08-29 | 0.270 | 31,275,000 | +129,000 | 2.69% | 8,444,250 |
| 2023-08-30 | 2023-08-28 | 0.270 | 31,146,000 | +108,000 | 2.68% | 8,409,420 |
| 2023-08-28 | 2023-08-24 | 0.265 | 31,038,000 | +153,000 | 2.67% | 8,225,070 |
| 2023-08-25 | 2023-08-23 | 0.265 | 30,885,000 | -99,000 | 2.66% | 8,184,525 |
| 2023-08-24 | 2023-08-22 | 0.260 | 30,984,000 | -111,000 | 2.67% | 8,055,840 |
| 2023-08-23 | 2023-08-21 | 0.260 | 31,095,000 | +144,000 | 2.68% | 8,084,700 |
| 2023-08-22 | 2023-08-18 | 0.255 | 30,951,000 | +87,000 | 2.67% | 7,892,505 |
| 2023-08-21 | 2023-08-17 | 0.238 | 30,864,000 | +213,000 | 2.66% | 7,345,632 |
| 2023-08-18 | 2023-08-16 | 0.236 | 30,651,000 | -174,000 | 2.64% | 7,233,636 |
| 2023-08-17 | 2023-08-15 | 0.236 | 30,825,000 | -198,000 | 2.65% | 7,274,700 |
| 2023-08-15 | 2023-08-11 | 0.232 | 31,023,000 | -129,000 | 2.67% | 7,197,336 |
| 2023-08-11 | 2023-08-09 | 0.237 | 31,152,000 | +183,000 | 2.68% | 7,383,024 |
| 2023-08-10 | 2023-08-08 | 0.237 | 30,969,000 | +213,000 | 2.67% | 7,339,653 |
| 2023-08-09 | 2023-08-07 | 0.235 | 30,756,000 | -213,000 | 2.65% | 7,227,660 |
| 2023-08-08 | 2023-08-04 | 0.232 | 30,969,000 | -84,000 | 2.67% | 7,184,808 |
| 2023-08-04 | 2023-08-02 | 0.234 | 31,053,000 | -222,000 | 2.67% | 7,266,402 |
| 2023-08-03 | 2023-08-01 | 0.238 | 31,275,000 | +207,000 | 2.69% | 7,443,450 |
| 2023-08-02 | 2023-07-31 | 0.239 | 31,068,000 | +138,000 | 2.68% | 7,425,252 |
| 2023-08-01 | 2023-07-28 | 0.231 | 30,930,000 | -183,000 | 2.66% | 7,144,830 |
| 2023-07-28 | 2023-07-26 | 0.230 | 31,113,000 | -174,000 | 2.68% | 7,155,990 |
| 2023-07-27 | 2023-07-25 | 0.220 | 31,287,000 | +123,000 | 2.69% | 6,883,140 |
| 2023-07-26 | 2023-07-24 | 0.236 | 31,164,000 | +195,000 | 2.68% | 7,354,704 |
| 2023-07-25 | 2023-07-21 | 0.239 | 30,969,000 | -165,000 | 2.67% | 7,401,591 |
| 2023-07-24 | 2023-07-20 | 0.243 | 31,134,000 | -117,000 | 2.68% | 7,565,562 |
| 2023-07-20 | 2023-07-18 | 0.246 | 31,251,000 | +171,000 | 2.69% | 7,687,746 |
| 2023-07-19 | 2023-07-14 | 0.245 | 31,080,000 | +237,000 | 2.68% | 7,614,600 |
| 2023-07-18 | 2023-07-13 | 0.234 | 30,843,000 | -243,000 | 2.66% | 7,217,262 |
| 2023-07-13 | 2023-07-11 | 0.257 | 31,086,000 | +800,733 | 2.68% | 7,999,507 |
| 2023-07-12 | 2023-07-10 | 0.257 | 30,285,267 | +136,433 | 2.70% | 7,793,451 |
| 2023-07-11 | 2023-07-07 | 0.258 | 30,148,834 | +165,462 | 2.68% | 7,789,500 |
| 2023-07-10 | 2023-07-06 | 0.257 | 29,983,372 | +246,740 | 2.67% | 7,715,763 |
| 2023-07-07 | 2023-07-05 | 0.244 | 29,736,632 | -81,279 | 2.65% | 7,252,752 |
| 2023-07-06 | 2023-07-04 | 0.258 | 29,817,911 | -153,850 | 2.65% | 7,704,000 |
| 2023-07-03 | 2023-06-29 | 0.264 | 29,971,761 | -194,490 | 2.67% | 7,898,625 |
| 2023-06-30 | 2023-06-28 | 0.264 | 30,166,251 | +171,267 | 2.68% | 7,949,880 |
| 2023-06-29 | 2023-06-27 | 0.264 | 29,994,984 | +214,810 | 2.67% | 7,904,745 |
| 2023-06-28 | 2023-06-26 | 0.269 | 29,780,174 | -168,364 | 2.65% | 8,002,020 |
| 2023-06-27 | 2023-06-23 | 0.269 | 29,948,538 | -165,462 | 2.67% | 8,047,260 |
| 2023-06-23 | 2023-06-20 | 0.279 | 30,114,000 | +182,879 | 2.68% | 8,402,940 |
| 2023-06-21 | 2023-06-19 | 0.279 | 29,931,121 | +182,878 | 2.66% | 8,351,910 |
| 2023-06-20 | 2023-06-16 | 0.274 | 29,748,243 | -119,016 | 2.65% | 8,147,160 |
| 2023-06-19 | 2023-06-15 | 0.284 | 29,867,259 | -81,279 | 2.66% | 8,488,425 |
| 2023-06-16 | 2023-06-14 | 0.284 | 29,948,538 | -168,365 | 2.67% | 8,511,525 |
| 2023-06-15 | 2023-06-13 | 0.284 | 30,116,903 | +156,753 | 2.68% | 8,559,375 |
| 2023-06-14 | 2023-06-12 | 0.279 | 29,960,150 | +153,850 | 2.67% | 8,360,010 |
| 2023-06-13 | 2023-06-09 | 0.279 | 29,806,300 | +232,227 | 2.65% | 8,317,080 |
| 2023-06-09 | 2023-06-07 | 0.279 | 29,574,073 | -43,542 | 2.63% | 8,252,280 |
| 2023-06-08 | 2023-06-06 | 0.284 | 29,617,615 | -179,976 | 2.64% | 8,417,475 |
| 2023-06-07 | 2023-06-05 | 0.279 | 29,797,591 | -145,142 | 2.65% | 8,314,650 |
| 2023-06-05 | 2023-06-01 | 0.284 | 29,942,733 | +156,753 | 2.66% | 8,509,875 |
| 2023-06-02 | 2023-05-31 | 0.279 | 29,785,980 | +194,490 | 2.65% | 8,311,410 |
| 2023-05-31 | 2023-05-29 | 0.284 | 29,591,490 | -179,976 | 2.63% | 8,410,050 |
| 2023-05-30 | 2023-05-25 | 0.284 | 29,771,466 | -159,655 | 2.65% | 8,461,200 |
| 2023-05-25 | 2023-05-23 | 0.279 | 29,931,121 | +148,044 | 2.66% | 8,351,910 |
| 2023-05-24 | 2023-05-22 | 0.284 | 29,783,077 | +159,656 | 2.65% | 8,464,500 |
| 2023-05-23 | 2023-05-19 | 0.284 | 29,623,421 | -110,308 | 2.64% | 8,419,125 |
| 2023-05-22 | 2023-05-18 | 0.289 | 29,733,729 | -182,878 | 2.65% | 8,604,120 |
| 2023-05-18 | 2023-05-16 | 0.284 | 29,916,607 | +98,696 | 2.66% | 8,502,450 |
| 2023-05-17 | 2023-05-15 | 0.295 | 29,817,911 | +153,850 | 2.65% | 8,782,560 |
| 2023-05-16 | 2023-05-12 | 0.289 | 29,664,061 | -145,141 | 2.64% | 8,583,960 |
| 2023-05-11 | 2023-05-09 | 0.295 | 29,809,202 | -150,948 | 2.65% | 8,779,995 |
| 2023-05-10 | 2023-05-08 | 0.295 | 29,960,150 | +153,850 | 2.67% | 8,824,455 |
| 2023-05-09 | 2023-05-05 | 0.295 | 29,806,300 | +92,891 | 2.65% | 8,779,140 |
| 2023-05-08 | 2023-05-04 | 0.295 | 29,713,409 | -159,656 | 2.64% | 8,751,780 |
| 2023-05-04 | 2023-05-02 | 0.295 | 29,873,065 | -142,239 | 2.66% | 8,798,805 |
| 2023-05-03 | 2023-04-28 | 0.295 | 30,015,304 | +174,170 | 2.67% | 8,840,700 |
| 2023-05-02 | 2023-04-27 | 0.300 | 29,841,134 | +168,365 | 2.66% | 8,943,600 |
| 2023-04-28 | 2023-04-26 | 0.300 | 29,672,769 | -142,239 | 2.64% | 8,893,140 |
| 2023-04-27 | 2023-04-25 | 0.305 | 29,815,008 | -145,142 | 2.65% | 9,089,835 |
| 2023-04-26 | 2023-04-24 | 0.300 | 29,960,150 | +124,822 | 2.67% | 8,979,270 |
| 2023-04-25 | 2023-04-21 | 0.300 | 29,835,328 | +139,336 | 2.66% | 8,941,860 |
| 2023-04-21 | 2023-04-19 | 0.300 | 29,695,992 | -142,239 | 2.64% | 8,900,100 |
| 2023-04-20 | 2023-04-18 | 0.305 | 29,838,231 | -142,239 | 2.66% | 9,096,915 |
| 2023-04-19 | 2023-04-17 | 0.310 | 29,980,470 | +119,017 | 2.67% | 9,295,200 |
| 2023-04-18 | 2023-04-14 | 0.310 | 29,861,453 | +113,210 | 2.66% | 9,258,300 |
| 2023-04-17 | 2023-04-13 | 0.320 | 29,748,243 | -121,919 | 2.65% | 9,530,640 |
| 2023-04-13 | 2023-04-11 | 0.320 | 29,870,162 | -17,417 | 2.66% | 9,569,700 |
| 2023-04-12 | 2023-04-06 | 0.326 | 29,887,579 | +130,628 | 2.66% | 9,729,720 |
| 2023-04-11 | 2023-04-04 | 0.326 | 29,756,951 | -107,405 | 2.65% | 9,687,195 |
| 2023-04-04 | 2023-03-31 | 0.326 | 29,864,356 | +153,850 | 2.66% | 9,722,160 |
| 2023-04-03 | 2023-03-30 | 0.320 | 29,710,506 | -130,628 | 2.64% | 9,518,550 |
| 2023-03-31 | 2023-03-29 | 0.326 | 29,841,134 | +142,239 | 2.66% | 9,714,600 |
| 2023-03-30 | 2023-03-28 | 0.326 | 29,698,895 | -139,336 | 2.64% | 9,668,295 |
| 2023-03-29 | 2023-03-27 | 0.326 | 29,838,231 | +162,559 | 2.66% | 9,713,655 |
| 2023-03-28 | 2023-03-24 | 0.326 | 29,675,672 | -133,530 | 2.64% | 9,660,735 |
| 2023-03-27 | 2023-03-23 | 0.326 | 29,809,202 | +127,724 | 2.65% | 9,704,205 |
| 2023-03-24 | 2023-03-22 | 0.326 | 29,681,478 | -165,461 | 2.64% | 9,662,625 |
| 2023-03-23 | 2023-03-21 | 0.320 | 29,846,939 | +139,336 | 2.66% | 9,562,260 |
| 2023-03-22 | 2023-03-20 | 0.326 | 29,707,603 | -159,656 | 2.64% | 9,671,130 |
| 2023-03-21 | 2023-03-17 | 0.326 | 29,867,259 | +124,822 | 2.66% | 9,723,105 |
| 2023-03-20 | 2023-03-16 | 0.326 | 29,742,437 | -136,433 | 2.65% | 9,682,470 |
| 2023-03-17 | 2023-03-15 | 0.326 | 29,878,870 | +81,279 | 2.66% | 9,726,885 |
| 2023-03-16 | 2023-03-14 | 0.326 | 29,797,591 | -145,142 | 2.65% | 9,700,425 |
| 2023-03-15 | 2023-03-13 | 0.326 | 29,942,733 | +104,502 | 2.66% | 9,747,675 |
| 2023-03-14 | 2023-03-10 | 0.326 | 29,838,231 | -87,085 | 2.66% | 9,713,655 |
| 2023-03-13 | 2023-03-09 | 0.320 | 29,925,316 | -130,627 | 2.66% | 9,587,370 |
| 2023-03-10 | 2023-03-08 | 0.326 | 30,055,943 | +110,307 | 2.67% | 9,784,530 |
| 2023-03-09 | 2023-03-07 | 0.320 | 29,945,636 | +121,919 | 2.67% | 9,593,880 |
| 2023-03-08 | 2023-03-06 | 0.331 | 29,823,717 | -116,113 | 2.65% | 9,863,040 |
| 2023-03-07 | 2023-03-03 | 0.326 | 29,939,830 | +113,211 | 2.66% | 9,746,730 |
| 2023-03-06 | 2023-03-02 | 0.326 | 29,826,619 | +130,627 | 2.65% | 9,709,875 |
| 2023-03-03 | 2023-03-01 | 0.326 | 29,695,992 | -81,279 | 2.64% | 9,667,350 |
| 2023-03-02 | 2023-02-28 | 0.326 | 29,777,271 | -87,085 | 2.65% | 9,693,810 |
| 2023-03-01 | 2023-02-27 | 0.326 | 29,864,356 | +142,239 | 2.66% | 9,722,160 |
| 2023-02-28 | 2023-02-24 | 0.326 | 29,722,117 | +89,987 | 2.65% | 9,675,855 |
| 2023-02-27 | 2023-02-23 | 0.320 | 29,632,130 | -162,558 | 2.64% | 9,493,440 |
| 2023-02-24 | 2023-02-22 | 0.326 | 29,794,688 | +34,834 | 2.65% | 9,699,480 |
| 2023-02-23 | 2023-02-21 | 0.320 | 29,759,854 | -81,280 | 2.65% | 9,534,360 |
| 2023-02-22 | 2023-02-20 | 0.320 | 29,841,134 | +81,280 | 2.66% | 9,560,400 |
| 2023-02-21 | 2023-02-17 | 0.326 | 29,759,854 | -139,336 | 2.65% | 9,688,140 |
| 2023-02-20 | 2023-02-16 | 0.326 | 29,899,190 | +142,239 | 2.66% | 9,733,500 |
| 2023-02-17 | 2023-02-15 | 0.320 | 29,756,951 | -130,628 | 2.65% | 9,533,430 |
| 2023-02-16 | 2023-02-14 | 0.320 | 29,887,579 | +127,725 | 2.66% | 9,575,280 |
| 2023-02-15 | 2023-02-13 | 0.326 | 29,759,854 | -121,919 | 2.65% | 9,688,140 |
| 2023-02-14 | 2023-02-10 | 0.326 | 29,881,773 | +121,919 | 2.66% | 9,727,830 |
| 2023-02-13 | 2023-02-09 | 0.326 | 29,759,854 | -89,988 | 2.65% | 9,688,140 |
| 2023-02-09 | 2023-02-07 | 0.320 | 29,849,842 | -78,377 | 2.66% | 9,563,190 |
| 2023-01-17 | 2023-01-13 | 0.336 | 29,928,219 | +14,515 | 2.66% | 10,052,250 |
| 2023-01-16 | 2023-01-12 | 0.326 | 29,913,704 | +17,417 | 2.66% | 9,738,225 |
| 2023-01-13 | 2023-01-11 | 0.326 | 29,896,287 | +2,902 | 2.66% | 9,732,555 |
| 2023-01-12 | 2023-01-10 | 0.331 | 29,893,385 | +5,806 | 2.66% | 9,886,080 |
| 2023-01-11 | 2023-01-09 | 0.326 | 29,887,579 | +2,903 | 2.66% | 9,729,720 |
| 2023-01-10 | 2023-01-06 | 0.341 | 29,884,676 | +8,708 | 2.66% | 10,192,050 |
| 2023-01-09 | 2023-01-05 | 0.310 | 29,875,968 | +31,932 | 2.66% | 9,262,800 |
| 2023-01-06 | 2023-01-04 | 0.305 | 29,844,036 | +2,902 | 2.66% | 9,098,685 |
| 2023-01-05 | 2023-01-03 | 0.305 | 29,841,134 | +20,320 | 2.66% | 9,097,800 |
| 2023-01-04 | 2022-12-30 | 0.310 | 29,820,814 | +5,806 | 2.65% | 9,245,700 |
| 2022-12-30 | 2022-12-28 | 0.336 | 29,815,008 | +11,611 | 2.65% | 10,014,225 |
| 2022-12-29 | 2022-12-23 | 0.336 | 29,803,397 | +17,417 | 2.65% | 10,010,325 |
| 2022-12-28 | 2022-12-22 | 0.331 | 29,785,980 | +8,709 | 2.65% | 9,850,560 |
| 2022-12-23 | 2022-12-21 | 0.336 | 29,777,271 | +29,028 | 2.65% | 10,001,550 |
| 2022-12-22 | 2022-12-20 | 0.331 | 29,748,243 | +20,320 | 2.65% | 9,838,080 |
| 2022-12-21 | 2022-12-19 | 0.341 | 29,727,923 | +29,028 | 2.65% | 10,138,590 |
| 2022-12-20 | 2022-12-16 | 0.336 | 29,698,895 | +26,126 | 2.64% | 9,975,225 |
| 2022-12-19 | 2022-12-15 | 0.320 | 29,672,769 | +11,611 | 2.64% | 9,506,460 |
| 2022-12-16 | 2022-12-14 | 0.326 | 29,661,158 | -136,433 | 2.64% | 9,656,010 |
| 2022-12-14 | 2022-12-12 | 0.310 | 29,797,591 | +8,708 | 2.65% | 9,238,500 |
| 2022-12-12 | 2022-12-08 | 0.310 | 29,788,883 | +5,806 | 2.65% | 9,235,800 |
| 2022-12-09 | 2022-12-07 | 0.310 | 29,783,077 | -11,611 | 2.65% | 9,234,000 |
| 2022-12-08 | 2022-12-06 | 0.305 | 29,794,688 | +5,805 | 2.65% | 9,083,640 |
| 2022-12-07 | 2022-12-05 | 0.305 | 29,788,883 | +2,903 | 2.65% | 9,081,870 |
| 2022-12-02 | 2022-11-30 | 0.300 | 29,785,980 | +2,903 | 2.65% | 8,927,070 |
| 2022-12-01 | 2022-11-29 | 0.300 | 29,783,077 | +8,709 | 2.65% | 8,926,200 |
| 2022-11-30 | 2022-11-28 | 0.289 | 29,774,368 | +8,708 | 2.65% | 8,615,880 |
| 2022-11-29 | 2022-11-25 | 0.305 | 29,765,660 | +8,709 | 2.65% | 9,074,790 |
| 2022-11-28 | 2022-11-24 | 0.305 | 29,756,951 | +2,902 | 2.65% | 9,072,135 |
| 2022-11-25 | 2022-11-23 | 0.315 | 29,754,049 | +2,903 | 2.65% | 9,378,750 |
| 2022-11-23 | 2022-11-21 | 0.331 | 29,751,146 | -66,765 | 2.65% | 9,839,040 |
| 2022-11-22 | 2022-11-18 | 0.341 | 29,817,911 | -98,696 | 2.65% | 10,169,280 |
| 2022-11-21 | 2022-11-17 | 0.310 | 29,916,607 | +5,805 | 2.66% | 9,275,400 |
| 2022-11-18 | 2022-11-16 | 0.320 | 29,910,802 | -23,222 | 2.66% | 9,582,720 |
| 2022-11-16 | 2022-11-14 | 0.300 | 29,934,024 | -46,446 | 2.66% | 8,971,440 |
| 2022-11-15 | 2022-11-11 | 0.310 | 29,980,470 | -34,834 | 2.67% | 9,295,200 |
| 2022-11-14 | 2022-11-10 | 0.305 | 30,015,304 | +5,806 | 2.67% | 9,150,900 |
| 2022-11-11 | 2022-11-09 | 0.300 | 30,009,498 | +5,806 | 2.67% | 8,994,060 |
| 2022-11-09 | 2022-11-07 | 0.310 | 30,003,692 | +8,708 | 2.67% | 9,302,400 |
| 2022-11-08 | 2022-11-04 | 0.320 | 29,994,984 | -66,765 | 2.67% | 9,609,690 |
| 2022-11-07 | 2022-11-03 | 0.315 | 30,061,749 | +2,903 | 2.68% | 9,475,740 |
| 2022-11-03 | 2022-11-01 | 0.320 | 30,058,846 | +11,611 | 2.68% | 9,630,150 |
| 2022-11-02 | 2022-10-31 | 0.315 | 30,047,235 | +8,709 | 2.67% | 9,471,165 |
| 2022-11-01 | 2022-10-28 | 0.310 | 30,038,526 | +17,417 | 2.67% | 9,313,200 |
| 2022-10-27 | 2022-10-25 | 0.320 | 30,021,109 | +20,320 | 2.67% | 9,618,060 |
| 2022-10-26 | 2022-10-24 | 0.315 | 30,000,789 | +5,805 | 2.67% | 9,456,525 |
| 2022-10-25 | 2022-10-21 | 0.320 | 29,994,984 | +14,514 | 2.67% | 9,609,690 |
| 2022-10-24 | 2022-10-20 | 0.315 | 29,980,470 | +2,903 | 2.67% | 9,450,120 |
| 2022-10-21 | 2022-10-19 | 0.315 | 29,977,567 | +5,806 | 2.67% | 9,449,205 |
| 2022-10-20 | 2022-10-18 | 0.331 | 29,971,761 | +5,806 | 2.67% | 9,912,000 |
| 2022-10-18 | 2022-10-14 | 0.336 | 29,965,955 | +5,805 | 2.67% | 10,064,925 |
| 2022-10-17 | 2022-10-13 | 0.326 | 29,960,150 | +8,709 | 2.67% | 9,753,345 |
| 2022-10-14 | 2022-10-12 | 0.336 | 29,951,441 | +8,708 | 2.67% | 10,060,050 |
| 2022-10-13 | 2022-10-11 | 0.341 | 29,942,733 | +11,612 | 2.66% | 10,211,850 |
| 2022-10-12 | 2022-10-10 | 0.336 | 29,931,121 | +23,222 | 2.66% | 10,053,225 |
| 2022-10-11 | 2022-10-07 | 0.336 | 29,907,899 | +20,320 | 2.66% | 10,045,425 |
| 2022-10-07 | 2022-10-05 | 0.351 | 29,887,579 | -52,251 | 2.66% | 10,501,920 |
| 2022-10-05 | 2022-09-30 | 0.362 | 29,939,830 | +14,514 | 2.66% | 10,829,700 |
| 2022-10-03 | 2022-09-29 | 0.357 | 29,925,316 | +2,903 | 2.66% | 10,669,815 |
| 2022-09-30 | 2022-09-28 | 0.357 | 29,922,413 | -11,611 | 2.66% | 10,668,780 |
| 2022-09-29 | 2022-09-27 | 0.367 | 29,934,024 | +8,708 | 2.66% | 10,982,280 |
| 2022-09-26 | 2022-09-22 | 0.367 | 29,925,316 | +2,903 | 2.66% | 10,979,085 |
| 2022-09-23 | 2022-09-21 | 0.372 | 29,922,413 | +5,806 | 2.66% | 11,132,640 |
| 2022-09-22 | 2022-09-20 | 0.367 | 29,916,607 | +17,417 | 2.66% | 10,975,890 |
| 2022-09-19 | 2022-09-15 | 0.393 | 29,899,190 | +5,805 | 2.66% | 11,742,000 |
| 2022-09-15 | 2022-09-13 | 0.398 | 29,893,385 | +8,709 | 2.66% | 11,894,190 |
| 2022-09-07 | 2022-09-05 | 0.393 | 29,884,676 | -46,445 | 2.66% | 11,736,300 |
| 2022-09-06 | 2022-09-02 | 0.403 | 29,931,121 | +11,611 | 2.66% | 12,063,870 |
| 2022-09-02 | 2022-08-31 | 0.403 | 29,919,510 | +31,931 | 2.66% | 12,059,190 |
| 2022-09-01 | 2022-08-30 | 0.398 | 29,887,579 | +5,806 | 2.66% | 11,891,880 |
| 2022-08-31 | 2022-08-29 | 0.403 | 29,881,773 | +8,708 | 2.66% | 12,043,980 |
| 2022-08-30 | 2022-08-26 | 0.403 | 29,873,065 | +2,903 | 2.66% | 12,040,470 |
| 2022-08-29 | 2022-08-25 | 0.393 | 29,870,162 | -29,028 | 2.66% | 11,730,600 |
| 2022-08-25 | 2022-08-23 | 0.403 | 29,899,190 | +72,571 | 2.66% | 12,051,000 |
| 2022-08-24 | 2022-08-22 | 0.419 | 29,826,619 | +26,125 | 2.65% | 12,484,125 |
| 2022-08-23 | 2022-08-19 | 0.403 | 29,800,494 | +2,903 | 2.65% | 12,011,220 |
| 2022-08-19 | 2022-08-17 | 0.419 | 29,797,591 | +26,125 | 2.65% | 12,471,975 |
| 2022-08-11 | 2022-08-09 | 0.424 | 29,771,466 | -98,696 | 2.65% | 12,614,880 |
| 2022-08-10 | 2022-08-08 | 0.434 | 29,870,162 | +17,417 | 2.66% | 12,965,400 |
| 2022-08-08 | 2022-08-04 | 0.429 | 29,852,745 | +20,320 | 2.66% | 12,803,580 |
| 2022-08-02 | 2022-07-29 | 0.424 | 29,832,425 | +2,903 | 2.66% | 12,640,710 |
| 2022-08-01 | 2022-07-28 | 0.434 | 29,829,522 | +31,931 | 2.65% | 12,947,760 |
| 2022-07-28 | 2022-07-26 | 0.429 | 29,797,591 | -121,919 | 2.65% | 12,779,925 |
| 2022-07-22 | 2022-07-20 | 0.429 | 29,919,510 | +5,806 | 2.66% | 12,832,215 |
| 2022-07-20 | 2022-07-18 | 0.424 | 29,913,704 | +23,222 | 2.66% | 12,675,150 |
| 2022-07-18 | 2022-07-14 | 0.434 | 29,890,482 | +5,806 | 2.66% | 12,974,220 |
| 2022-07-15 | 2022-07-13 | 0.434 | 29,884,676 | +8,708 | 2.66% | 12,971,700 |
| 2022-07-14 | 2022-07-12 | 0.436 | 29,875,968 | +150,948 | 2.66% | 13,011,057 |
| 2022-07-13 | 2022-07-11 | 0.441 | 29,725,020 | +451,247 | 2.65% | 13,101,287 |
| 2022-07-12 | 2022-07-08 | 0.441 | 29,273,773 | -2,859 | 2.65% | 12,902,400 |
| 2022-07-11 | 2022-07-07 | 0.441 | 29,276,632 | +2,859 | 2.65% | 12,903,660 |
| 2022-07-08 | 2022-07-06 | 0.446 | 29,273,773 | +5,718 | 2.65% | 13,056,000 |
| 2022-07-06 | 2022-07-04 | 0.441 | 29,268,055 | +11,435 | 2.65% | 12,899,880 |
| 2022-07-05 | 2022-06-30 | 0.441 | 29,256,620 | +2,858 | 2.64% | 12,894,840 |
| 2022-07-04 | 2022-06-29 | 0.441 | 29,253,762 | +25,729 | 2.64% | 12,893,580 |
| 2022-06-30 | 2022-06-28 | 0.441 | 29,228,033 | +2,859 | 2.64% | 12,882,240 |
| 2022-06-28 | 2022-06-24 | 0.436 | 29,225,174 | +34,305 | 2.64% | 12,727,635 |
| 2022-06-24 | 2022-06-22 | 0.467 | 29,190,869 | +42,882 | 2.64% | 13,631,685 |
| 2022-06-23 | 2022-06-21 | 0.477 | 29,147,987 | +54,316 | 2.63% | 13,917,540 |
| 2022-06-22 | 2022-06-20 | 0.477 | 29,093,671 | +5,718 | 2.63% | 13,891,605 |
| 2022-06-21 | 2022-06-17 | 0.493 | 29,087,953 | +11,435 | 2.62% | 14,346,750 |
| 2022-06-20 | 2022-06-16 | 0.472 | 29,076,518 | -100,057 | 2.62% | 13,730,850 |
| 2022-06-14 | 2022-06-10 | 0.467 | 29,176,575 | -114,351 | 2.63% | 13,625,010 |
| 2022-06-13 | 2022-06-09 | 0.467 | 29,290,926 | +54,317 | 2.64% | 13,678,410 |
| 2022-06-10 | 2022-06-08 | 0.462 | 29,236,609 | -85,763 | 2.63% | 13,499,640 |
| 2022-06-09 | 2022-06-07 | 0.456 | 29,322,372 | -42,881 | 2.64% | 13,385,385 |
| 2022-06-08 | 2022-06-06 | 0.467 | 29,365,253 | -105,775 | 2.65% | 13,713,120 |
| 2022-06-02 | 2022-05-31 | 0.420 | 29,471,028 | -11,435 | 2.65% | 12,370,800 |
| 2022-06-01 | 2022-05-30 | 0.436 | 29,482,463 | +2,859 | 2.66% | 12,839,685 |
| 2022-05-05 | 2022-05-03 | 0.467 | 29,479,604 | +14,294 | 2.66% | 13,766,520 |
| 2022-05-04 | 2022-04-29 | 0.456 | 29,465,310 | +5,717 | 2.65% | 13,450,635 |
| 2022-04-29 | 2022-04-27 | 0.462 | 29,459,593 | +14,294 | 2.65% | 13,602,600 |
| 2022-04-27 | 2022-04-25 | 0.441 | 29,445,299 | +31,446 | 2.65% | 12,978,000 |
| 2022-04-26 | 2022-04-22 | 0.441 | 29,413,853 | +2,859 | 2.65% | 12,964,140 |
| 2022-04-22 | 2022-04-20 | 0.436 | 29,410,994 | +37,164 | 2.65% | 12,808,560 |
| 2022-04-20 | 2022-04-14 | 0.441 | 29,373,830 | -40,023 | 2.65% | 12,946,500 |
| 2022-04-12 | 2022-04-08 | 0.456 | 29,413,853 | -45,740 | 2.65% | 13,427,145 |
| 2022-04-11 | 2022-04-07 | 0.462 | 29,459,593 | +31,447 | 2.65% | 13,602,600 |
| 2022-04-08 | 2022-04-06 | 0.451 | 29,428,146 | -42,882 | 2.65% | 13,279,260 |
| 2022-03-28 | 2022-03-24 | 0.467 | 29,471,028 | +2,859 | 2.65% | 13,762,515 |
| 2022-03-24 | 2022-03-22 | 0.477 | 29,468,169 | -48,599 | 2.65% | 14,070,420 |
| 2022-03-23 | 2022-03-21 | 0.462 | 29,516,768 | -62,893 | 2.65% | 13,629,000 |
| 2022-03-22 | 2022-03-18 | 0.525 | 29,579,661 | +280,159 | 2.66% | 15,520,500 |
| 2022-03-18 | 2022-03-16 | 0.477 | 29,299,502 | +440,250 | 2.63% | 13,989,885 |
| 2022-03-17 | 2022-03-15 | 0.472 | 28,859,252 | +440,250 | 2.59% | 13,628,250 |
| 2022-03-11 | 2022-03-09 | 0.509 | 28,419,002 | -31,446 | 2.56% | 14,464,155 |
| 2022-03-09 | 2022-03-07 | 0.525 | 28,450,448 | +8,576 | 2.56% | 14,928,000 |
| 2022-02-23 | 2022-02-21 | 0.525 | 28,441,872 | -5,717 | 2.56% | 14,923,500 |
| 2022-02-22 | 2022-02-18 | 0.556 | 28,447,589 | +20,011 | 2.56% | 15,822,090 |
| 2022-02-17 | 2022-02-15 | 0.546 | 28,427,578 | +22,870 | 2.56% | 15,512,640 |
| 2022-02-15 | 2022-02-11 | 0.567 | 28,404,708 | +34,305 | 2.55% | 16,096,320 |
| 2022-02-14 | 2022-02-10 | 0.556 | 28,370,403 | -174,384 | 2.55% | 15,779,160 |
| 2022-02-11 | 2022-02-09 | 0.577 | 28,544,787 | +108,633 | 2.57% | 16,475,250 |
| 2022-02-10 | 2022-02-08 | 0.577 | 28,436,154 | -91,481 | 2.56% | 16,412,550 |
| 2022-02-09 | 2022-02-07 | 0.567 | 28,527,635 | +8,577 | 2.56% | 16,165,980 |
| 2022-02-08 | 2022-02-04 | 0.567 | 28,519,058 | -40,023 | 2.56% | 16,161,120 |
| 2022-02-07 | 2022-01-31 | 0.577 | 28,559,081 | +80,045 | 2.57% | 16,483,500 |
| 2022-02-04 | 2022-01-27 | 0.546 | 28,479,036 | -57,175 | 2.56% | 15,540,720 |
| 2022-01-28 | 2022-01-26 | 0.535 | 28,536,211 | -5,718 | 2.57% | 15,272,460 |
| 2022-01-27 | 2022-01-25 | 0.525 | 28,541,929 | +14,294 | 2.57% | 14,976,000 |
| 2022-01-26 | 2022-01-24 | 0.514 | 28,527,635 | +17,153 | 2.56% | 14,669,130 |
| 2022-01-24 | 2022-01-20 | 0.493 | 28,510,482 | -88,622 | 2.56% | 14,061,930 |
| 2022-01-21 | 2022-01-19 | 0.509 | 28,599,104 | +25,729 | 2.57% | 14,555,820 |
| 2022-01-20 | 2022-01-18 | 0.504 | 28,573,375 | -22,870 | 2.57% | 14,392,800 |
| 2022-01-19 | 2022-01-17 | 0.509 | 28,596,245 | +2,859 | 2.57% | 14,554,365 |
| 2022-01-18 | 2022-01-14 | 0.493 | 28,593,386 | +22,870 | 2.57% | 14,102,820 |
| 2022-01-17 | 2022-01-13 | 0.504 | 28,570,516 | +17,152 | 2.57% | 14,391,360 |
| 2022-01-14 | 2022-01-12 | 0.498 | 28,553,364 | +14,294 | 2.57% | 14,232,900 |
| 2022-01-13 | 2022-01-11 | 0.509 | 28,539,070 | +22,870 | 2.57% | 14,525,265 |
| 2022-01-12 | 2022-01-10 | 0.504 | 28,516,200 | -2,858 | 2.56% | 14,364,000 |
| 2022-01-11 | 2022-01-07 | 0.514 | 28,519,058 | -45,741 | 2.56% | 14,664,720 |
| 2022-01-10 | 2022-01-06 | 0.498 | 28,564,799 | +20,012 | 2.57% | 14,238,600 |
| 2022-01-07 | 2022-01-05 | 0.493 | 28,544,787 | +17,152 | 2.57% | 14,078,850 |
| 2022-01-06 | 2022-01-04 | 0.488 | 28,527,635 | -20,011 | 2.56% | 13,920,705 |
| 2022-01-05 | 2022-01-03 | 0.498 | 28,547,646 | -17,153 | 2.57% | 14,230,050 |
| 2022-01-04 | 2021-12-31 | 0.493 | 28,564,799 | +174,385 | 2.57% | 14,088,720 |
| 2022-01-03 | 2021-12-29 | 0.477 | 28,390,414 | -160,091 | 2.55% | 13,555,815 |
| 2021-12-30 | 2021-12-28 | 0.472 | 28,550,505 | -345,911 | 2.57% | 13,482,450 |
| 2021-12-29 | 2021-12-24 | 0.394 | 28,896,416 | -17,152 | 2.60% | 11,371,500 |
| 2021-12-28 | 2021-12-22 | 0.394 | 28,913,568 | +11,435 | 2.60% | 11,378,250 |
| 2021-12-23 | 2021-12-21 | 0.383 | 28,902,133 | +37,164 | 2.60% | 11,070,450 |
| 2021-12-22 | 2021-12-20 | 0.378 | 28,864,969 | +8,576 | 2.60% | 10,904,760 |
| 2021-12-21 | 2021-12-17 | 0.378 | 28,856,393 | +11,435 | 2.59% | 10,901,520 |
| 2021-12-17 | 2021-12-15 | 0.388 | 28,844,958 | +65,752 | 2.59% | 11,199,900 |
| 2021-12-16 | 2021-12-14 | 0.399 | 28,779,206 | +34,305 | 2.59% | 11,476,380 |
| 2021-12-14 | 2021-12-10 | 0.420 | 28,744,901 | +17,153 | 2.58% | 12,066,000 |
| 2021-12-09 | 2021-12-07 | 0.441 | 28,727,748 | +17,152 | 2.58% | 12,661,740 |
| 2021-12-07 | 2021-12-03 | 0.451 | 28,710,596 | -97,198 | 2.58% | 12,955,470 |
| 2021-12-02 | 2021-11-30 | 0.498 | 28,807,794 | -8,576 | 2.59% | 14,359,725 |
| 2021-11-30 | 2021-11-26 | 0.509 | 28,816,370 | -88,622 | 2.59% | 14,666,400 |
| 2021-11-29 | 2021-11-25 | 0.514 | 28,904,992 | -37,164 | 2.60% | 14,863,170 |
| 2021-11-26 | 2021-11-24 | 0.525 | 28,942,156 | +80,045 | 2.60% | 15,186,000 |
| 2021-11-25 | 2021-11-23 | 0.525 | 28,862,111 | +85,763 | 2.59% | 15,144,000 |
| 2021-11-24 | 2021-11-22 | 0.519 | 28,776,348 | +2,859 | 2.59% | 14,948,010 |
| 2021-11-23 | 2021-11-19 | 0.514 | 28,773,489 | -88,622 | 2.59% | 14,795,550 |
| 2021-11-19 | 2021-11-17 | 0.519 | 28,862,111 | +22,871 | 2.59% | 14,992,560 |
| 2021-11-18 | 2021-11-16 | 0.519 | 28,839,240 | -114,351 | 2.59% | 14,980,680 |
| 2021-11-17 | 2021-11-15 | 0.519 | 28,953,591 | +54,317 | 2.60% | 15,040,080 |
| 2021-11-16 | 2021-11-12 | 0.525 | 28,899,274 | -8,577 | 2.60% | 15,163,500 |
| 2021-11-15 | 2021-11-11 | 0.535 | 28,907,851 | +5,718 | 2.60% | 15,471,360 |
| 2021-11-11 | 2021-11-09 | 0.525 | 28,902,133 | -40,023 | 2.60% | 15,165,000 |
| 2021-11-10 | 2021-11-08 | 0.519 | 28,942,156 | +2,859 | 2.60% | 15,034,140 |
| 2021-11-09 | 2021-11-05 | 0.504 | 28,939,297 | -11,435 | 2.60% | 14,577,120 |
| 2021-11-08 | 2021-11-04 | 0.535 | 28,950,732 | +14,294 | 2.60% | 15,494,310 |
| 2021-11-03 | 2021-11-01 | 0.525 | 28,936,438 | -2,859 | 2.60% | 15,183,000 |
| 2021-10-29 | 2021-10-27 | 0.535 | 28,939,297 | -2,859 | 2.60% | 15,488,190 |
| 2021-10-27 | 2021-10-25 | 0.567 | 28,942,156 | +5,718 | 2.60% | 16,400,880 |
| 2021-10-26 | 2021-10-22 | 0.556 | 28,936,438 | -34,306 | 2.60% | 16,093,980 |
| 2021-10-20 | 2021-10-18 | 0.556 | 28,970,744 | -57,175 | 2.60% | 16,113,060 |
| 2021-10-19 | 2021-10-15 | 0.577 | 29,027,919 | +263,007 | 2.61% | 16,754,100 |
| 2021-10-18 | 2021-10-12 | 0.535 | 28,764,912 | -263,007 | 2.59% | 15,394,860 |
| 2021-10-07 | 2021-10-05 | 0.546 | 29,027,919 | -5,718 | 2.61% | 15,840,240 |
| 2021-10-06 | 2021-10-04 | 0.556 | 29,033,637 | -20,011 | 2.61% | 16,148,040 |
| 2021-10-05 | 2021-09-30 | 0.567 | 29,053,648 | +234,419 | 2.61% | 16,464,060 |
| 2021-10-04 | 2021-09-29 | 0.588 | 28,819,229 | +131,503 | 2.59% | 16,936,080 |
| 2021-09-30 | 2021-09-28 | 0.577 | 28,687,726 | -291,594 | 2.58% | 16,557,750 |
| 2021-09-29 | 2021-09-27 | 0.556 | 28,979,320 | +45,740 | 2.61% | 16,117,830 |
| 2021-09-28 | 2021-09-24 | 0.546 | 28,933,580 | +548,884 | 2.60% | 15,788,760 |
| 2021-09-27 | 2021-09-23 | 0.525 | 28,384,696 | -82,905 | 2.55% | 14,893,500 |
| 2021-09-24 | 2021-09-21 | 0.525 | 28,467,601 | +25,729 | 2.56% | 14,937,000 |
| 2021-09-23 | 2021-09-20 | 0.525 | 28,441,872 | -285,876 | 2.56% | 14,923,500 |
| 2021-09-21 | 2021-09-17 | 0.535 | 28,727,748 | +222,983 | 2.58% | 15,374,970 |
| 2021-09-20 | 2021-09-16 | 0.535 | 28,504,765 | -77,186 | 2.56% | 15,255,630 |
| 2021-09-17 | 2021-09-15 | 0.535 | 28,581,951 | +231,560 | 2.57% | 15,296,940 |
| 2021-09-16 | 2021-09-14 | 0.525 | 28,350,391 | +245,854 | 2.55% | 14,875,500 |
| 2021-09-15 | 2021-09-13 | 0.525 | 28,104,537 | +102,915 | 2.53% | 14,746,500 |
| 2021-09-14 | 2021-09-10 | 0.535 | 28,001,622 | +182,961 | 2.52% | 14,986,350 |
| 2021-09-13 | 2021-09-09 | 0.535 | 27,818,661 | +100,057 | 2.50% | 14,888,430 |
| 2021-09-10 | 2021-09-08 | 0.535 | 27,718,604 | -11,435 | 2.49% | 14,834,880 |
| 2021-09-08 | 2021-09-06 | 0.514 | 27,730,039 | -31,446 | 2.49% | 14,259,000 |
| 2021-09-07 | 2021-09-03 | 0.498 | 27,761,485 | -323,041 | 2.50% | 13,838,175 |
| 2021-09-03 | 2021-09-01 | 0.519 | 28,084,526 | -2,859 | 2.52% | 14,588,640 |
| 2021-09-02 | 2021-08-31 | 0.514 | 28,087,385 | +77,187 | 2.53% | 14,442,750 |
| 2021-09-01 | 2021-08-30 | 0.509 | 28,010,198 | +140,080 | 2.52% | 14,256,090 |
| 2021-08-31 | 2021-08-27 | 0.509 | 27,870,118 | -60,035 | 2.51% | 14,184,795 |
| 2021-08-30 | 2021-08-26 | 0.514 | 27,930,153 | +45,741 | 2.51% | 14,361,900 |
| 2021-08-27 | 2021-08-25 | 0.514 | 27,884,412 | +74,328 | 2.51% | 14,338,380 |
| 2021-08-26 | 2021-08-24 | 0.504 | 27,810,084 | +202,972 | 2.50% | 14,008,320 |
| 2021-08-25 | 2021-08-23 | 0.504 | 27,607,112 | +174,385 | 2.48% | 13,906,080 |
| 2021-08-24 | 2021-08-20 | 0.514 | 27,432,727 | -54,317 | 2.47% | 14,106,120 |
| 2021-08-23 | 2021-08-19 | 0.514 | 27,487,044 | +114,351 | 2.47% | 14,134,050 |
| 2021-08-20 | 2021-08-18 | 0.514 | 27,372,693 | -231,560 | 2.46% | 14,075,250 |
| 2021-08-19 | 2021-08-17 | 0.525 | 27,604,253 | +228,701 | 2.48% | 14,484,000 |
| 2021-08-18 | 2021-08-16 | 0.519 | 27,375,552 | +200,114 | 2.46% | 14,220,360 |
| 2021-08-17 | 2021-08-13 | 0.556 | 27,175,438 | +511,719 | 2.44% | 15,114,540 |
| 2021-08-16 | 2021-08-12 | 0.509 | 26,663,719 | +100,057 | 2.40% | 13,570,785 |
| 2021-08-13 | 2021-08-11 | 0.535 | 26,563,662 | -100,057 | 2.39% | 14,216,760 |
| 2021-08-12 | 2021-08-10 | 0.577 | 26,663,719 | +85,763 | 2.40% | 15,389,550 |
| 2021-08-11 | 2021-08-09 | 0.556 | 26,577,956 | +100,057 | 2.39% | 14,782,230 |
| 2021-08-10 | 2021-08-06 | 0.525 | 26,477,899 | +305,888 | 2.38% | 13,893,000 |
| 2021-08-09 | 2021-08-05 | 0.504 | 26,172,011 | -20,011 | 2.35% | 13,183,200 |
| 2021-08-06 | 2021-08-04 | 0.498 | 26,192,022 | +114,350 | 2.35% | 13,055,850 |
| 2021-08-05 | 2021-08-03 | 0.498 | 26,077,672 | +365,923 | 2.34% | 12,998,850 |
| 2021-08-04 | 2021-08-02 | 0.488 | 25,711,749 | +102,915 | 2.31% | 12,546,630 |
| 2021-08-03 | 2021-07-30 | 0.493 | 25,608,834 | +162,950 | 2.30% | 12,630,780 |
| 2021-08-02 | 2021-07-29 | 0.483 | 25,445,884 | +202,972 | 2.29% | 12,283,380 |
| 2021-07-30 | 2021-07-28 | 0.441 | 25,242,912 | +191,538 | 2.27% | 11,125,800 |
| 2021-07-29 | 2021-07-27 | 0.357 | 25,051,374 | +151,514 | 2.25% | 8,938,260 |
| 2021-07-28 | 2021-07-26 | 0.498 | 24,899,860 | -65,751 | 2.24% | 12,411,750 |
| 2021-07-27 | 2021-07-23 | 0.619 | 24,965,611 | +25,729 | 2.24% | 15,457,410 |
| 2021-07-26 | 2021-07-22 | 0.640 | 24,939,882 | +20,011 | 2.24% | 15,964,920 |
| 2021-07-23 | 2021-07-21 | 0.640 | 24,919,871 | -265,865 | 2.24% | 15,952,110 |
| 2021-07-22 | 2021-07-20 | 0.640 | 25,185,736 | +474,555 | 2.26% | 16,122,300 |
| 2021-07-21 | 2021-07-19 | 0.651 | 24,711,181 | -351,628 | 2.22% | 16,077,840 |
| 2021-07-20 | 2021-07-16 | 0.640 | 25,062,809 | +142,938 | 2.25% | 16,043,610 |
| 2021-07-19 | 2021-07-15 | 0.640 | 24,919,871 | -140,080 | 2.24% | 15,952,110 |
| 2021-07-16 | 2021-07-14 | 0.640 | 25,059,951 | +222,984 | 2.25% | 16,041,780 |
| 2021-07-15 | 2021-07-13 | 0.668 | 24,836,967 | -77,186 | 2.23% | 16,579,516 |
| 2021-07-14 | 2021-07-12 | 0.668 | 24,914,153 | +697,763 | 2.24% | 16,631,041 |
| 2021-07-13 | 2021-07-09 | 0.657 | 24,216,390 | -80,805 | 2.23% | 15,904,530 |
| 2021-07-12 | 2021-07-08 | 0.668 | 24,297,195 | +8,359 | 2.24% | 16,219,200 |
| 2021-07-09 | 2021-07-07 | 0.668 | 24,288,836 | -261,919 | 2.24% | 16,213,620 |
| 2021-07-08 | 2021-07-06 | 0.657 | 24,550,755 | +323,220 | 2.26% | 16,124,130 |
| 2021-07-07 | 2021-07-05 | 0.646 | 24,227,535 | +337,151 | 2.23% | 15,651,000 |
| 2021-07-06 | 2021-07-02 | 0.657 | 23,890,384 | -353,870 | 2.20% | 15,690,420 |
| 2021-07-05 | 2021-06-30 | 0.657 | 24,244,254 | +312,075 | 2.24% | 15,922,830 |
| 2021-07-02 | 2021-06-29 | 0.657 | 23,932,179 | -261,920 | 2.21% | 15,717,870 |
| 2021-06-30 | 2021-06-28 | 0.657 | 24,194,099 | +130,960 | 2.23% | 15,889,890 |
| 2021-06-29 | 2021-06-25 | 0.668 | 24,063,139 | -284,210 | 2.22% | 16,062,960 |
| 2021-06-28 | 2021-06-24 | 0.646 | 24,347,349 | +409,597 | 2.25% | 15,728,400 |
| 2021-06-25 | 2021-06-23 | 0.646 | 23,937,752 | -534,984 | 2.21% | 15,463,800 |
| 2021-06-24 | 2021-06-22 | 0.646 | 24,472,736 | +604,643 | 2.26% | 15,809,400 |
| 2021-06-23 | 2021-06-21 | 0.646 | 23,868,093 | -551,702 | 2.20% | 15,418,800 |
| 2021-06-22 | 2021-06-18 | 0.635 | 24,419,795 | +275,851 | 2.25% | 15,512,280 |
| 2021-06-21 | 2021-06-17 | 0.646 | 24,143,944 | -345,511 | 2.23% | 15,597,000 |
| 2021-06-18 | 2021-06-16 | 0.624 | 24,489,455 | +292,570 | 2.26% | 15,292,860 |
| 2021-06-17 | 2021-06-15 | 0.635 | 24,196,885 | -286,997 | 2.23% | 15,370,680 |
| 2021-06-16 | 2021-06-11 | 0.657 | 24,483,882 | +264,706 | 2.26% | 16,080,210 |
| 2021-06-15 | 2021-06-10 | 0.668 | 24,219,176 | +250,774 | 2.23% | 16,167,120 |
| 2021-06-11 | 2021-06-09 | 0.657 | 23,968,402 | -326,006 | 2.21% | 15,741,660 |
| 2021-06-10 | 2021-06-08 | 0.646 | 24,294,408 | +231,269 | 2.24% | 15,694,200 |
| 2021-06-09 | 2021-06-07 | 0.646 | 24,063,139 | -345,511 | 2.22% | 15,544,800 |
| 2021-06-08 | 2021-06-04 | 0.646 | 24,408,650 | +468,111 | 2.25% | 15,768,000 |
| 2021-06-07 | 2021-06-03 | 0.646 | 23,940,539 | -646,439 | 2.21% | 15,465,600 |
| 2021-06-04 | 2021-06-02 | 0.646 | 24,586,978 | +359,443 | 2.27% | 15,883,200 |
| 2021-06-03 | 2021-06-01 | 0.624 | 24,227,535 | -359,443 | 2.23% | 15,129,300 |
| 2021-06-02 | 2021-05-31 | 0.624 | 24,586,978 | +721,672 | 2.27% | 15,353,760 |
| 2021-06-01 | 2021-05-28 | 0.635 | 23,865,306 | +220,123 | 2.20% | 15,160,050 |
| 2021-05-28 | 2021-05-26 | 0.657 | 23,645,183 | -300,928 | 2.18% | 15,529,380 |
| 2021-05-27 | 2021-05-25 | 0.646 | 23,946,111 | -72,446 | 2.21% | 15,469,200 |
| 2021-05-26 | 2021-05-24 | 0.646 | 24,018,557 | -89,164 | 2.22% | 15,516,000 |
| 2021-05-25 | 2021-05-21 | 0.646 | 24,107,721 | +320,433 | 2.22% | 15,573,600 |
| 2021-05-24 | 2021-05-20 | 0.624 | 23,787,288 | -362,229 | 2.19% | 14,854,380 |
| 2021-05-21 | 2021-05-18 | 0.635 | 24,149,517 | +298,142 | 2.23% | 15,340,590 |
| 2021-05-20 | 2021-05-17 | 0.668 | 23,851,375 | -328,792 | 2.20% | 15,921,600 |
| 2021-05-18 | 2021-05-14 | 0.678 | 24,180,167 | +626,935 | 2.23% | 16,401,420 |
| 2021-05-17 | 2021-05-13 | 0.678 | 23,553,232 | -256,347 | 2.17% | 15,976,170 |
| 2021-05-14 | 2021-05-12 | 0.678 | 23,809,579 | -186,687 | 2.20% | 16,150,050 |
| 2021-05-13 | 2021-05-11 | 0.678 | 23,996,266 | -144,892 | 2.21% | 16,276,680 |
| 2021-05-12 | 2021-05-10 | 0.689 | 24,141,158 | -78,018 | 2.23% | 16,634,880 |
| 2021-05-11 | 2021-05-07 | 0.700 | 24,219,176 | +417,956 | 2.23% | 16,949,400 |
| 2021-05-10 | 2021-05-06 | 0.700 | 23,801,220 | +629,721 | 2.20% | 16,656,900 |
| 2021-05-07 | 2021-05-05 | 0.721 | 23,171,499 | -286,997 | 2.14% | 16,715,160 |
| 2021-05-05 | 2021-05-03 | 0.711 | 23,458,496 | +122,601 | 2.16% | 16,669,620 |
| 2021-05-03 | 2021-04-29 | 0.732 | 23,335,895 | -373,374 | 2.15% | 17,085,000 |
| 2021-04-30 | 2021-04-28 | 0.743 | 23,709,269 | -150,465 | 2.19% | 17,613,630 |
| 2021-04-29 | 2021-04-27 | 0.721 | 23,859,734 | +353,870 | 2.20% | 17,211,630 |
| 2021-04-28 | 2021-04-26 | 0.732 | 23,505,864 | -192,260 | 2.17% | 17,209,440 |
| 2021-04-27 | 2021-04-23 | 0.743 | 23,698,124 | -200,619 | 2.19% | 17,605,350 |
| 2021-04-26 | 2021-04-22 | 0.743 | 23,898,743 | -153,251 | 2.20% | 17,754,390 |
| 2021-04-22 | 2021-04-20 | 0.743 | 24,051,994 | -172,755 | 2.22% | 17,868,240 |
| 2021-04-21 | 2021-04-19 | 0.743 | 24,224,749 | +256,347 | 2.23% | 17,996,580 |
| 2021-04-20 | 2021-04-16 | 0.743 | 23,968,402 | -158,824 | 2.21% | 17,806,140 |
| 2021-04-19 | 2021-04-15 | 0.743 | 24,127,226 | +367,802 | 2.23% | 17,924,130 |
| 2021-04-16 | 2021-04-14 | 0.743 | 23,759,424 | -351,083 | 2.19% | 17,650,890 |
| 2021-04-15 | 2021-04-13 | 0.743 | 24,110,507 | +239,628 | 2.22% | 17,911,710 |
| 2021-04-14 | 2021-04-12 | 0.721 | 23,870,879 | +39,009 | 2.20% | 17,219,670 |
| 2021-04-13 | 2021-04-09 | 0.754 | 23,831,870 | -306,501 | 2.20% | 17,961,300 |
| 2021-04-12 | 2021-04-08 | 0.743 | 24,138,371 | +401,238 | 2.23% | 17,932,410 |
| 2021-04-09 | 2021-04-07 | 0.743 | 23,737,133 | +25,077 | 2.19% | 17,634,330 |
| 2021-04-08 | 2021-04-01 | 0.754 | 23,712,056 | -376,160 | 2.19% | 17,871,000 |
| 2021-04-07 | 2021-03-31 | 0.764 | 24,088,216 | +323,219 | 2.22% | 18,413,850 |
| 2021-04-01 | 2021-03-30 | 0.764 | 23,764,997 | -75,232 | 2.19% | 18,166,770 |
| 2021-03-31 | 2021-03-29 | 0.775 | 23,840,229 | -487,616 | 2.20% | 18,480,960 |
| 2021-03-30 | 2021-03-26 | 0.743 | 24,327,845 | +376,161 | 2.24% | 18,073,170 |
| 2021-03-29 | 2021-03-25 | 0.732 | 23,951,684 | +41,796 | 2.21% | 17,535,840 |
| 2021-03-26 | 2021-03-24 | 0.754 | 23,909,888 | -334,366 | 2.21% | 18,020,100 |
| 2021-03-25 | 2021-03-23 | 0.754 | 24,244,254 | +365,016 | 2.24% | 18,272,100 |
| 2021-03-24 | 2021-03-22 | 0.754 | 23,879,238 | +16,718 | 2.20% | 17,997,000 |
| 2021-03-23 | 2021-03-19 | 0.754 | 23,862,520 | -345,511 | 2.20% | 17,984,400 |
| 2021-03-22 | 2021-03-18 | 0.764 | 24,208,031 | +339,938 | 2.23% | 18,505,440 |
| 2021-03-19 | 2021-03-17 | 0.764 | 23,868,093 | -25,077 | 2.20% | 18,245,580 |
| 2021-03-18 | 2021-03-16 | 0.764 | 23,893,170 | -351,084 | 2.20% | 18,264,750 |
| 2021-03-17 | 2021-03-15 | 0.754 | 24,244,254 | +384,520 | 2.24% | 18,272,100 |
| 2021-03-16 | 2021-03-12 | 0.754 | 23,859,734 | -105,882 | 2.20% | 17,982,300 |
| 2021-03-15 | 2021-03-11 | 0.764 | 23,965,616 | -348,297 | 2.21% | 18,320,130 |
| 2021-03-11 | 2021-03-09 | 0.754 | 24,313,913 | +27,864 | 2.24% | 18,324,600 |
| 2021-03-10 | 2021-03-08 | 0.840 | 24,286,049 | +183,901 | 2.24% | 20,395,440 |
| 2021-03-09 | 2021-03-05 | 0.851 | 24,102,148 | +267,492 | 2.22% | 20,500,500 |
| 2021-03-08 | 2021-03-04 | 0.851 | 23,834,656 | +677,089 | 2.20% | 20,272,980 |
| 2021-03-05 | 2021-03-03 | 0.861 | 23,157,567 | -384,520 | 2.14% | 19,946,400 |
| 2021-03-04 | 2021-03-02 | 0.872 | 23,542,087 | +234,056 | 2.17% | 20,531,070 |
| 2021-03-03 | 2021-03-01 | 0.861 | 23,308,031 | +133,746 | 2.15% | 20,076,000 |
| 2021-03-02 | 2021-02-26 | 0.840 | 23,174,285 | +679,875 | 2.14% | 19,461,780 |
| 2021-03-01 | 2021-02-25 | 0.818 | 22,494,410 | -663,157 | 2.07% | 18,406,440 |
| 2021-02-26 | 2021-02-24 | 0.808 | 23,157,567 | +395,665 | 2.14% | 18,699,750 |
| 2021-02-25 | 2021-02-23 | 0.808 | 22,761,902 | -97,523 | 2.10% | 18,380,250 |
| 2021-02-24 | 2021-02-22 | 0.764 | 22,859,425 | -128,173 | 2.11% | 17,474,520 |
| 2021-02-23 | 2021-02-19 | 0.711 | 22,987,598 | -365,015 | 2.12% | 16,335,000 |
| 2021-02-22 | 2021-02-18 | 0.700 | 23,352,613 | +395,665 | 2.15% | 16,342,950 |
| 2021-02-19 | 2021-02-17 | 0.711 | 22,956,948 | -128,173 | 2.12% | 16,313,220 |
| 2021-02-18 | 2021-02-16 | 0.711 | 23,085,121 | -256,347 | 2.13% | 16,404,300 |
| 2021-02-17 | 2021-02-11 | 0.711 | 23,341,468 | +247,988 | 2.15% | 16,586,460 |
| 2021-02-16 | 2021-02-09 | 0.700 | 23,093,480 | +590,711 | 2.13% | 16,161,600 |
| 2021-02-10 | 2021-02-08 | 0.700 | 22,502,769 | +69,660 | 2.08% | 15,748,200 |
| 2021-02-09 | 2021-02-05 | 0.689 | 22,433,109 | -434,675 | 2.07% | 15,457,920 |
| 2021-02-08 | 2021-02-04 | 0.678 | 22,867,784 | +434,675 | 2.11% | 15,511,230 |
| 2021-02-05 | 2021-02-03 | 0.700 | 22,433,109 | -286,997 | 2.07% | 15,699,450 |
| 2021-02-04 | 2021-02-02 | 0.689 | 22,720,106 | -197,833 | 2.10% | 15,655,680 |
| 2021-02-03 | 2021-02-01 | 0.700 | 22,917,939 | -334,365 | 2.11% | 16,038,750 |
| 2021-02-02 | 2021-01-29 | 0.700 | 23,252,304 | +86,378 | 2.14% | 16,272,750 |
| 2021-02-01 | 2021-01-28 | 0.721 | 23,165,926 | -111,455 | 2.14% | 16,711,140 |
| 2021-01-29 | 2021-01-27 | 0.732 | 23,277,381 | +217,337 | 2.15% | 17,042,160 |
| 2021-01-28 | 2021-01-26 | 0.732 | 23,060,044 | -448,606 | 2.13% | 16,883,040 |
| 2021-01-27 | 2021-01-25 | 0.700 | 23,508,650 | +128,173 | 2.17% | 16,452,150 |
| 2021-01-26 | 2021-01-22 | 0.711 | 23,380,477 | -41,796 | 2.16% | 16,614,180 |
| 2021-01-25 | 2021-01-21 | 0.721 | 23,422,273 | -156,037 | 2.16% | 16,896,060 |
| 2021-01-22 | 2021-01-20 | 0.711 | 23,578,310 | +128,174 | 2.17% | 16,754,760 |
| 2021-01-21 | 2021-01-19 | 0.732 | 23,450,136 | +273,064 | 2.16% | 17,168,640 |
| 2021-01-20 | 2021-01-18 | 0.721 | 23,177,072 | +58,514 | 2.14% | 16,719,180 |
| 2021-01-19 | 2021-01-15 | 0.721 | 23,118,558 | +178,328 | 2.13% | 16,676,970 |
| 2021-01-18 | 2021-01-14 | 0.721 | 22,940,230 | -64,086 | 2.12% | 16,548,330 |
| 2021-01-15 | 2021-01-13 | 0.732 | 23,004,316 | +41,795 | 2.12% | 16,842,240 |
| 2021-01-14 | 2021-01-12 | 0.711 | 22,962,521 | +8,359 | 2.12% | 16,317,180 |
| 2021-01-13 | 2021-01-11 | 0.743 | 22,954,162 | +381,734 | 2.12% | 17,052,660 |
| 2021-01-12 | 2021-01-08 | 0.764 | 22,572,428 | -97,523 | 2.08% | 17,255,130 |
| 2021-01-11 | 2021-01-07 | 0.775 | 22,669,951 | +39,009 | 2.09% | 17,573,760 |
| 2021-01-08 | 2021-01-06 | 0.797 | 22,630,942 | +142,105 | 2.09% | 18,030,840 |
| 2021-01-07 | 2021-01-05 | 0.818 | 22,488,837 | -259,133 | 2.07% | 18,401,880 |
| 2021-01-06 | 2021-01-04 | 0.829 | 22,747,970 | -105,882 | 2.10% | 18,858,840 |
| 2021-01-05 | 2020-12-31 | 0.861 | 22,853,852 | +58,514 | 2.11% | 19,684,800 |
| 2021-01-04 | 2020-12-29 | 0.851 | 22,795,338 | +693,807 | 2.10% | 19,388,970 |
| 2020-12-30 | 2020-12-28 | 0.851 | 22,101,531 | -239,628 | 2.04% | 18,798,840 |
| 2020-12-29 | 2020-12-24 | 0.883 | 22,341,159 | -373,374 | 2.06% | 19,724,280 |
| 2020-12-28 | 2020-12-22 | 0.840 | 22,714,533 | -86,378 | 2.10% | 19,075,680 |
| 2020-12-23 | 2020-12-21 | 0.883 | 22,800,911 | -295,356 | 2.10% | 20,130,180 |
| 2020-12-22 | 2020-12-18 | 0.883 | 23,096,267 | +5,573 | 2.13% | 20,390,940 |
| 2020-12-21 | 2020-12-17 | 0.872 | 23,090,694 | +573,993 | 2.13% | 20,137,410 |
| 2020-12-18 | 2020-12-16 | 0.861 | 22,516,701 | +158,824 | 2.08% | 19,394,400 |
| 2020-12-17 | 2020-12-15 | 0.840 | 22,357,877 | -206,192 | 2.06% | 18,776,160 |
| 2020-12-16 | 2020-12-14 | 0.872 | 22,564,069 | -30,650 | 2.08% | 19,678,140 |
| 2020-12-15 | 2020-12-11 | 0.872 | 22,594,719 | -195,046 | 2.08% | 19,704,870 |
| 2020-12-14 | 2020-12-10 | 0.894 | 22,789,765 | -156,038 | 2.10% | 20,365,710 |
| 2020-12-11 | 2020-12-09 | 0.883 | 22,945,803 | -25,077 | 2.12% | 20,258,100 |
| 2020-12-10 | 2020-12-08 | 0.851 | 22,970,880 | -100,309 | 2.12% | 19,538,280 |
| 2020-12-09 | 2020-12-07 | 0.840 | 23,071,189 | -25,078 | 2.13% | 19,375,200 |
| 2020-12-08 | 2020-12-04 | 0.840 | 23,096,267 | -156,037 | 2.13% | 19,396,260 |
| 2020-12-07 | 2020-12-03 | 0.840 | 23,252,304 | +111,455 | 2.14% | 19,527,300 |
| 2020-12-04 | 2020-12-02 | 0.786 | 23,140,849 | -11,145 | 2.13% | 18,187,950 |
| 2020-12-03 | 2020-12-01 | 0.764 | 23,151,994 | -22,291 | 2.14% | 17,698,170 |
| 2020-12-02 | 2020-11-30 | 0.764 | 23,174,285 | +551,702 | 2.14% | 17,715,210 |
| 2020-12-01 | 2020-11-27 | 0.775 | 22,622,583 | +309,288 | 2.09% | 17,537,040 |
| 2020-11-30 | 2020-11-26 | 0.775 | 22,313,295 | +501,547 | 2.06% | 17,297,280 |
| 2020-11-27 | 2020-11-25 | 0.743 | 21,811,748 | -1,646,748 | 2.01% | 16,203,960 |
| 2020-11-26 | 2020-11-24 | 0.732 | 23,458,496 | -247,987 | 2.16% | 17,174,760 |
| 2020-11-25 | 2020-11-23 | 0.700 | 23,706,483 | -61,300 | 2.19% | 16,590,600 |
| 2020-11-24 | 2020-11-20 | 0.678 | 23,767,783 | -41,796 | 2.19% | 16,121,700 |
| 2020-11-23 | 2020-11-19 | 0.668 | 23,809,579 | -39,009 | 2.20% | 15,893,700 |
| 2020-11-20 | 2020-11-18 | 0.657 | 23,848,588 | +36,223 | 2.20% | 15,662,970 |
| 2020-11-19 | 2020-11-17 | 0.657 | 23,812,365 | -61,301 | 2.20% | 15,639,180 |
| 2020-11-18 | 2020-11-16 | 0.668 | 23,873,666 | -27,863 | 2.20% | 15,936,480 |
| 2020-11-17 | 2020-11-13 | 0.657 | 23,901,529 | +36,223 | 2.20% | 15,697,740 |
| 2020-11-16 | 2020-11-12 | 0.678 | 23,865,306 | +273,064 | 2.20% | 16,187,850 |
| 2020-11-13 | 2020-11-11 | 0.657 | 23,592,242 | -25,077 | 2.18% | 15,494,610 |
| 2020-11-12 | 2020-11-10 | 0.668 | 23,617,319 | -108,669 | 2.18% | 15,765,360 |
| 2020-11-11 | 2020-11-09 | 0.668 | 23,725,988 | +61,301 | 2.19% | 15,837,900 |
| 2020-11-10 | 2020-11-06 | 0.678 | 23,664,687 | -83,592 | 2.18% | 16,051,770 |
| 2020-11-09 | 2020-11-05 | 0.678 | 23,748,279 | -94,736 | 2.19% | 16,108,470 |
| 2020-11-06 | 2020-11-04 | 0.668 | 23,843,015 | -94,737 | 2.20% | 15,916,020 |
| 2020-11-05 | 2020-11-03 | 0.668 | 23,937,752 | +195,046 | 2.21% | 15,979,260 |
| 2020-11-04 | 2020-11-02 | 0.689 | 23,742,706 | -13,932 | 2.19% | 16,360,320 |
| 2020-11-03 | 2020-10-30 | 0.678 | 23,756,638 | -175,541 | 2.19% | 16,114,140 |
| 2020-11-02 | 2020-10-29 | 0.689 | 23,932,179 | +27,863 | 2.21% | 16,490,880 |
| 2020-10-30 | 2020-10-28 | 0.689 | 23,904,316 | +50,155 | 2.20% | 16,471,680 |
| 2020-10-29 | 2020-10-27 | 0.700 | 23,854,161 | -11,145 | 2.20% | 16,693,950 |
| 2020-10-28 | 2020-10-23 | 0.711 | 23,865,306 | -314,861 | 2.20% | 16,958,700 |
| 2020-10-27 | 2020-10-22 | 0.700 | 24,180,167 | +195,046 | 2.23% | 16,922,100 |
| 2020-10-23 | 2020-10-21 | 0.711 | 23,985,121 | -44,582 | 2.21% | 17,043,840 |
| 2020-10-21 | 2020-10-19 | 0.711 | 24,029,703 | -501,547 | 2.22% | 17,075,520 |
| 2020-10-20 | 2020-10-16 | 0.700 | 24,531,250 | +401,238 | 2.26% | 17,167,800 |
| 2020-10-19 | 2020-10-15 | 0.689 | 24,130,012 | -125,387 | 2.23% | 16,627,200 |
| 2020-10-16 | 2020-10-14 | 0.678 | 24,255,399 | -259,133 | 2.24% | 16,452,450 |
| 2020-10-15 | 2020-10-12 | 0.678 | 24,514,532 | -200,619 | 2.26% | 16,628,220 |
| 2020-10-14 | 2020-10-09 | 0.689 | 24,715,151 | +192,260 | 2.28% | 17,030,400 |
| 2020-10-12 | 2020-10-08 | 0.678 | 24,522,891 | -183,901 | 2.26% | 16,633,890 |
| 2020-10-09 | 2020-10-07 | 0.668 | 24,706,792 | +423,529 | 2.28% | 16,492,620 |
| 2020-10-08 | 2020-10-06 | 0.678 | 24,283,263 | -431,888 | 2.24% | 16,471,350 |
| 2020-10-07 | 2020-10-05 | 0.689 | 24,715,151 | +298,142 | 2.28% | 17,030,400 |
| 2020-10-06 | 2020-09-30 | 0.689 | 24,417,009 | +367,802 | 2.25% | 16,824,960 |
| 2020-10-05 | 2020-09-29 | 0.711 | 24,049,207 | -300,929 | 2.22% | 17,089,380 |
| 2020-09-30 | 2020-09-28 | 0.711 | 24,350,136 | -281,424 | 2.25% | 17,303,220 |
| 2020-09-28 | 2020-09-24 | 0.689 | 24,631,560 | +390,093 | 2.27% | 16,972,800 |
| 2020-09-25 | 2020-09-23 | 0.689 | 24,241,467 | -473,684 | 2.24% | 16,704,000 |
| 2020-09-24 | 2020-09-22 | 0.711 | 24,715,151 | +390,093 | 2.28% | 17,562,600 |
| 2020-09-23 | 2020-09-21 | 0.700 | 24,325,058 | -52,942 | 2.24% | 17,023,500 |
| 2020-09-22 | 2020-09-18 | 0.678 | 24,378,000 | -172,755 | 2.25% | 16,535,610 |
| 2020-09-21 | 2020-09-17 | 0.700 | 24,550,755 | +409,597 | 2.26% | 17,181,450 |
| 2020-09-18 | 2020-09-16 | 0.689 | 24,141,158 | -434,674 | 2.23% | 16,634,880 |
| 2020-09-17 | 2020-09-15 | 0.678 | 24,575,832 | +5,573 | 2.27% | 16,669,800 |
| 2020-09-16 | 2020-09-14 | 0.668 | 24,570,259 | -5,573 | 2.27% | 16,401,480 |
| 2020-09-15 | 2020-09-11 | 0.700 | 24,575,832 | +426,315 | 2.27% | 17,199,000 |
| 2020-09-14 | 2020-09-10 | 0.689 | 24,149,517 | -417,956 | 2.23% | 16,640,640 |
| 2020-09-11 | 2020-09-09 | 0.700 | 24,567,473 | +217,337 | 2.27% | 17,193,150 |
| 2020-09-10 | 2020-09-08 | 0.700 | 24,350,136 | -362,229 | 2.25% | 17,041,050 |
| 2020-09-09 | 2020-09-07 | 0.700 | 24,712,365 | +167,183 | 2.28% | 17,294,550 |
| 2020-09-08 | 2020-09-04 | 0.700 | 24,545,182 | +105,882 | 2.26% | 17,177,550 |
| 2020-09-07 | 2020-09-03 | 0.711 | 24,439,300 | +41,796 | 2.25% | 17,366,580 |
| 2020-09-03 | 2020-09-01 | 0.732 | 24,397,504 | -13,932 | 2.25% | 17,862,240 |
| 2020-09-02 | 2020-08-31 | 0.711 | 24,411,436 | -259,133 | 2.25% | 17,346,780 |
| 2020-09-01 | 2020-08-28 | 0.721 | 24,670,569 | +417,956 | 2.28% | 17,796,540 |
| 2020-08-31 | 2020-08-27 | 0.700 | 24,252,613 | +47,369 | 2.24% | 16,972,800 |
| 2020-08-28 | 2020-08-26 | 0.711 | 24,205,244 | +404,024 | 2.23% | 17,200,260 |
| 2020-08-27 | 2020-08-25 | 0.700 | 23,801,220 | -306,501 | 2.20% | 16,656,900 |
| 2020-08-26 | 2020-08-24 | 0.678 | 24,107,721 | -178,328 | 2.22% | 16,352,280 |
| 2020-08-25 | 2020-08-21 | 0.678 | 24,286,049 | +390,092 | 2.24% | 16,473,240 |
| 2020-08-24 | 2020-08-20 | 0.657 | 23,895,957 | -320,433 | 2.20% | 15,694,080 |
| 2020-08-21 | 2020-08-19 | 0.624 | 24,216,390 | -275,851 | 2.23% | 15,122,340 |
| 2020-08-20 | 2020-08-18 | 0.624 | 24,492,241 | +362,229 | 2.26% | 15,294,600 |
| 2020-08-19 | 2020-08-17 | 0.581 | 24,130,012 | -353,870 | 2.23% | 14,029,200 |
| 2020-08-18 | 2020-08-14 | 0.560 | 24,483,882 | +384,520 | 2.26% | 13,707,720 |
| 2020-08-17 | 2020-08-13 | 0.549 | 24,099,362 | -406,811 | 2.22% | 13,232,970 |
| 2020-08-14 | 2020-08-12 | 0.533 | 24,506,173 | +381,734 | 2.26% | 13,060,575 |
| 2020-08-13 | 2020-08-11 | 0.560 | 24,124,439 | -356,656 | 2.23% | 13,506,480 |
| 2020-08-12 | 2020-08-10 | 0.538 | 24,481,095 | +278,637 | 2.26% | 13,179,000 |
| 2020-08-11 | 2020-08-07 | 0.538 | 24,202,458 | -431,888 | 2.23% | 13,029,000 |
| 2020-08-10 | 2020-08-06 | 0.549 | 24,634,346 | +326,006 | 2.27% | 13,526,730 |
| 2020-08-07 | 2020-08-05 | 0.538 | 24,308,340 | -426,316 | 2.24% | 13,086,000 |
| 2020-08-06 | 2020-08-04 | 0.549 | 24,734,656 | +326,006 | 2.28% | 13,581,810 |
| 2020-08-05 | 2020-08-03 | 0.538 | 24,408,650 | -250,773 | 2.25% | 13,140,000 |
| 2020-08-04 | 2020-07-31 | 0.560 | 24,659,423 | +334,365 | 2.27% | 13,806,000 |
| 2020-08-03 | 2020-07-30 | 0.571 | 24,325,058 | -328,793 | 2.24% | 13,880,700 |
| 2020-07-31 | 2020-07-29 | 0.571 | 24,653,851 | +381,734 | 2.27% | 14,068,320 |
| 2020-07-30 | 2020-07-28 | 0.571 | 24,272,117 | -317,647 | 2.24% | 13,850,490 |
| 2020-07-29 | 2020-07-27 | 0.571 | 24,589,764 | +365,015 | 2.27% | 14,031,750 |
| 2020-07-28 | 2020-07-24 | 0.581 | 24,224,749 | -326,006 | 2.23% | 14,084,280 |
| 2020-07-27 | 2020-07-23 | 0.614 | 24,550,755 | +529,412 | 2.26% | 15,066,810 |
| 2020-07-24 | 2020-07-22 | 0.614 | 24,021,343 | -222,911 | 2.22% | 14,741,910 |
| 2020-07-23 | 2020-07-21 | 0.614 | 24,244,254 | +409,598 | 2.24% | 14,878,710 |
| 2020-07-22 | 2020-07-20 | 0.624 | 23,834,656 | -139,319 | 2.20% | 14,883,960 |
| 2020-07-21 | 2020-07-17 | 0.614 | 23,973,975 | +426,315 | 2.21% | 14,712,840 |
| 2020-07-20 | 2020-07-16 | 0.624 | 23,547,660 | -334,365 | 2.17% | 14,704,740 |
| 2020-07-17 | 2020-07-15 | 0.657 | 23,882,025 | +362,229 | 2.20% | 15,684,930 |
| 2020-07-16 | 2020-07-14 | 0.682 | 23,519,796 | -367,801 | 2.17% | 16,030,433 |
| 2020-07-15 | 2020-07-13 | 0.682 | 23,887,597 | +1,320,426 | 2.19% | 16,281,116 |
| 2020-07-14 | 2020-07-10 | 0.682 | 22,567,171 | -408,115 | 2.15% | 15,381,150 |
| 2020-07-13 | 2020-07-09 | 0.682 | 22,975,286 | +424,225 | 2.19% | 15,659,310 |
| 2020-07-10 | 2020-07-08 | 0.682 | 22,551,061 | -389,320 | 2.15% | 15,370,170 |
| 2020-07-09 | 2020-07-07 | 0.693 | 22,940,381 | +421,540 | 2.18% | 15,891,840 |
| 2020-07-08 | 2020-07-06 | 0.682 | 22,518,841 | -206,743 | 2.14% | 15,348,210 |
| 2020-07-07 | 2020-07-03 | 0.693 | 22,725,584 | +330,251 | 2.16% | 15,743,040 |
| 2020-07-06 | 2020-07-02 | 0.704 | 22,395,333 | -494,034 | 2.13% | 15,764,490 |
| 2020-07-03 | 2020-06-30 | 0.682 | 22,889,367 | +349,046 | 2.18% | 15,600,750 |
| 2020-07-02 | 2020-06-29 | 0.682 | 22,540,321 | -518,199 | 2.15% | 15,362,850 |
| 2020-06-30 | 2020-06-26 | 0.704 | 23,058,520 | +281,922 | 2.20% | 16,231,320 |
| 2020-06-29 | 2020-06-24 | 0.715 | 22,776,598 | -340,991 | 2.17% | 16,287,360 |
| 2020-06-26 | 2020-06-23 | 0.704 | 23,117,589 | +362,470 | 2.20% | 16,272,900 |
| 2020-06-24 | 2020-06-22 | 0.704 | 22,755,119 | -303,401 | 2.17% | 16,017,750 |
| 2020-06-23 | 2020-06-19 | 0.715 | 23,058,520 | -80,549 | 2.20% | 16,488,960 |
| 2020-06-22 | 2020-06-18 | 0.715 | 23,139,069 | -228,223 | 2.14% | 16,546,560 |
| 2020-06-19 | 2020-06-17 | 0.715 | 23,367,292 | +16,110 | 2.16% | 16,709,760 |
| 2020-06-18 | 2020-06-16 | 0.726 | 23,351,182 | -21,480 | 2.16% | 16,959,150 |
| 2020-06-17 | 2020-06-15 | 0.726 | 23,372,662 | +16,110 | 2.14% | 16,974,750 |
| 2020-06-16 | 2020-06-12 | 0.715 | 23,356,552 | +10,740 | 2.14% | 16,702,080 |
| 2020-06-12 | 2020-06-10 | 0.682 | 23,345,812 | +24,165 | 2.14% | 15,911,850 |
| 2020-06-11 | 2020-06-09 | 0.682 | 23,321,647 | +8,055 | 2.13% | 15,895,380 |
| 2020-06-09 | 2020-06-05 | 0.693 | 23,313,592 | -324,882 | 2.13% | 16,150,380 |
| 2020-06-08 | 2020-06-04 | 0.704 | 23,638,474 | +311,457 | 2.16% | 16,639,560 |
| 2020-06-05 | 2020-06-03 | 0.715 | 23,327,017 | -29,535 | 2.14% | 16,680,960 |
| 2020-06-03 | 2020-06-01 | 0.693 | 23,356,552 | -295,346 | 2.14% | 16,180,140 |
| 2020-06-02 | 2020-05-29 | 0.682 | 23,651,898 | +281,921 | 2.17% | 16,120,470 |
| 2020-06-01 | 2020-05-28 | 0.704 | 23,369,977 | +349,046 | 2.14% | 16,450,560 |
| 2020-05-29 | 2020-05-27 | 0.704 | 23,020,931 | -316,826 | 2.11% | 16,204,860 |
| 2020-05-28 | 2020-05-26 | 0.726 | 23,337,757 | -289,977 | 2.14% | 16,949,400 |
| 2020-05-27 | 2020-05-25 | 0.715 | 23,627,734 | +308,772 | 2.16% | 16,896,000 |
| 2020-05-26 | 2020-05-22 | 0.726 | 23,318,962 | +5,370 | 2.13% | 16,935,750 |
| 2020-05-25 | 2020-05-21 | 0.726 | 23,313,592 | +171,838 | 2.13% | 16,931,850 |
| 2020-05-22 | 2020-05-20 | 0.737 | 23,141,754 | +26,850 | 2.12% | 17,065,620 |
| 2020-05-21 | 2020-05-19 | 0.715 | 23,114,904 | -362,471 | 2.12% | 16,529,280 |
| 2020-05-20 | 2020-05-18 | 0.715 | 23,477,375 | -139,619 | 2.15% | 16,788,480 |
| 2020-05-18 | 2020-05-14 | 0.704 | 23,616,994 | +392,006 | 2.16% | 16,624,440 |
| 2020-05-15 | 2020-05-13 | 0.715 | 23,224,988 | -469,870 | 2.13% | 16,608,000 |
| 2020-05-14 | 2020-05-12 | 0.682 | 23,694,858 | +335,621 | 2.17% | 16,149,750 |
| 2020-05-13 | 2020-05-11 | 0.693 | 23,359,237 | -284,606 | 2.14% | 16,182,000 |
| 2020-05-12 | 2020-05-08 | 0.693 | 23,643,843 | +451,074 | 2.16% | 16,379,160 |
| 2020-05-11 | 2020-05-07 | 0.682 | 23,192,769 | +260,442 | 2.12% | 15,807,540 |
| 2020-05-08 | 2020-05-06 | 0.693 | 22,932,327 | -671,242 | 2.10% | 15,886,260 |
| 2020-05-07 | 2020-05-05 | 0.693 | 23,603,569 | +582,638 | 2.16% | 16,351,260 |
| 2020-05-06 | 2020-05-04 | 0.693 | 23,020,931 | -504,774 | 2.11% | 15,947,640 |
| 2020-05-05 | 2020-04-29 | 0.704 | 23,525,705 | -26,850 | 2.15% | 16,560,180 |
| 2020-05-04 | 2020-04-28 | 0.726 | 23,552,555 | -24,164 | 2.16% | 17,105,400 |
| 2020-04-29 | 2020-04-27 | 0.693 | 23,576,719 | +480,609 | 2.16% | 16,332,660 |
| 2020-04-28 | 2020-04-24 | 0.682 | 23,096,110 | -536,994 | 2.11% | 15,741,660 |
| 2020-04-22 | 2020-04-20 | 0.704 | 23,633,104 | +279,237 | 2.16% | 16,635,780 |
| 2020-04-21 | 2020-04-17 | 0.715 | 23,353,867 | -300,716 | 2.14% | 16,700,160 |
| 2020-04-20 | 2020-04-16 | 0.704 | 23,654,583 | +311,456 | 2.17% | 16,650,900 |
| 2020-04-17 | 2020-04-15 | 0.693 | 23,343,127 | +295,347 | 2.14% | 16,170,840 |
| 2020-04-16 | 2020-04-14 | 0.715 | 23,047,780 | -295,347 | 2.11% | 16,481,280 |
| 2020-04-15 | 2020-04-09 | 0.726 | 23,343,127 | -153,043 | 2.14% | 16,953,300 |
| 2020-04-14 | 2020-04-08 | 0.715 | 23,496,170 | +359,786 | 2.15% | 16,801,920 |
| 2020-04-09 | 2020-04-07 | 0.704 | 23,136,384 | -330,251 | 2.12% | 16,286,130 |
| 2020-04-07 | 2020-04-03 | 0.693 | 23,466,635 | +153,043 | 2.15% | 16,256,400 |
| 2020-04-06 | 2020-04-02 | 0.715 | 23,313,592 | -338,306 | 2.13% | 16,671,360 |
| 2020-04-03 | 2020-04-01 | 0.737 | 23,651,898 | +308,771 | 2.17% | 17,441,820 |
| 2020-04-02 | 2020-03-31 | 0.737 | 23,343,127 | -298,032 | 2.14% | 17,214,120 |
| 2020-03-31 | 2020-03-27 | 0.726 | 23,641,159 | +128,879 | 2.16% | 17,169,750 |
| 2020-03-30 | 2020-03-26 | 0.704 | 23,512,280 | +110,084 | 2.15% | 16,550,730 |
| 2020-03-27 | 2020-03-25 | 0.726 | 23,402,196 | +249,702 | 2.14% | 16,996,200 |
| 2020-03-26 | 2020-03-24 | 0.682 | 23,152,494 | -158,413 | 2.12% | 15,780,090 |
| 2020-03-25 | 2020-03-23 | 0.682 | 23,310,907 | +196,003 | 2.13% | 15,888,060 |
| 2020-03-24 | 2020-03-20 | 0.749 | 23,114,904 | -171,839 | 2.12% | 17,304,090 |
| 2020-03-23 | 2020-03-19 | 0.693 | 23,286,743 | +59,070 | 2.13% | 16,131,780 |
| 2020-03-20 | 2020-03-18 | 0.726 | 23,227,673 | -255,072 | 2.13% | 16,869,450 |
| 2020-03-19 | 2020-03-17 | 0.749 | 23,482,745 | +445,705 | 2.15% | 17,579,460 |
| 2020-03-18 | 2020-03-16 | 0.771 | 23,037,040 | +110,083 | 2.11% | 17,760,600 |
| 2020-03-17 | 2020-03-13 | 0.782 | 22,926,957 | +209,428 | 2.10% | 17,931,900 |
| 2020-03-16 | 2020-03-12 | 0.793 | 22,717,529 | +284,607 | 2.08% | 18,021,930 |
| 2020-03-13 | 2020-03-11 | 0.804 | 22,432,922 | -289,977 | 2.05% | 18,046,800 |
| 2020-03-12 | 2020-03-10 | 0.804 | 22,722,899 | +859,190 | 2.08% | 18,280,080 |
| 2020-03-11 | 2020-03-09 | 0.804 | 21,863,709 | -102,028 | 2.00% | 17,588,880 |
| 2020-03-09 | 2020-03-05 | 0.860 | 21,965,737 | +96,658 | 2.01% | 18,898,110 |
| 2020-03-06 | 2020-03-04 | 0.860 | 21,869,079 | -72,494 | 2.00% | 18,814,950 |
| 2020-03-05 | 2020-03-03 | 0.860 | 21,941,573 | +2,539,982 | 2.01% | 18,877,320 |
| 2020-03-03 | 2020-02-28 | 0.838 | 19,401,591 | +1,737,175 | 1.78% | 16,258,500 |
| 2020-02-28 | 2020-02-26 | 0.816 | 17,664,416 | +104,714 | 1.62% | 14,408,010 |
| 2020-02-27 | 2020-02-25 | 0.827 | 17,559,702 | -324,881 | 1.61% | 14,518,800 |
| 2020-02-26 | 2020-02-24 | 0.816 | 17,884,583 | +437,650 | 1.64% | 14,587,590 |
| 2020-02-25 | 2020-02-21 | 0.849 | 17,446,933 | -459,130 | 1.60% | 14,815,440 |
| 2020-02-24 | 2020-02-20 | 0.849 | 17,906,063 | +161,098 | 1.64% | 15,205,320 |
| 2020-02-21 | 2020-02-19 | 0.849 | 17,744,965 | +179,893 | 1.62% | 15,068,520 |
| 2020-02-20 | 2020-02-18 | 0.849 | 17,565,072 | +5,370 | 1.61% | 14,915,760 |
| 2020-02-19 | 2020-02-17 | 0.872 | 17,559,702 | -42,960 | 1.61% | 15,303,600 |
| 2020-02-17 | 2020-02-13 | 0.849 | 17,602,662 | +144,989 | 1.61% | 14,947,680 |
| 2020-02-14 | 2020-02-12 | 0.849 | 17,457,673 | +241,647 | 1.60% | 14,824,560 |
| 2020-02-13 | 2020-02-11 | 0.860 | 17,216,026 | -681,982 | 1.58% | 14,811,720 |
| 2020-02-12 | 2020-02-10 | 0.838 | 17,898,008 | -26,850 | 1.64% | 14,998,500 |
| 2020-02-11 | 2020-02-07 | 0.872 | 17,924,858 | +2,685 | 1.64% | 15,621,840 |
| 2020-02-10 | 2020-02-06 | 0.883 | 17,922,173 | +24,165 | 1.64% | 15,819,750 |
| 2020-02-07 | 2020-02-05 | 0.905 | 17,898,008 | +257,757 | 1.64% | 16,198,380 |
| 2020-02-06 | 2020-02-04 | 0.894 | 17,640,251 | -26,850 | 1.61% | 15,768,000 |
| 2020-02-05 | 2020-02-03 | 0.860 | 17,667,101 | -18,795 | 1.62% | 15,199,800 |
| 2020-02-04 | 2020-01-31 | 0.872 | 17,685,896 | +16,110 | 1.62% | 15,413,580 |
| 2020-02-03 | 2020-01-30 | 0.905 | 17,669,786 | +257,757 | 1.62% | 15,991,830 |
| 2020-01-31 | 2020-01-29 | 0.939 | 17,412,029 | +26,850 | 1.59% | 16,342,200 |
| 2020-01-30 | 2020-01-24 | 0.983 | 17,385,179 | -32,220 | 1.59% | 17,094,000 |
| 2020-01-29 | 2020-01-22 | 0.939 | 17,417,399 | -324,881 | 1.59% | 16,347,240 |
| 2020-01-23 | 2020-01-21 | 0.927 | 17,742,280 | -185,263 | 1.62% | 16,453,920 |
| 2020-01-21 | 2020-01-17 | 0.961 | 17,927,543 | +21,480 | 1.64% | 17,226,660 |
| 2020-01-20 | 2020-01-16 | 0.972 | 17,906,063 | +316,826 | 1.64% | 17,406,090 |
| 2020-01-17 | 2020-01-15 | 0.983 | 17,589,237 | +212,113 | 1.61% | 17,294,640 |
| 2020-01-16 | 2020-01-14 | 0.994 | 17,377,124 | +96,659 | 1.59% | 17,280,240 |
| 2020-01-15 | 2020-01-13 | 1.006 | 17,280,465 | -45,645 | 1.58% | 17,377,200 |
| 2020-01-14 | 2020-01-10 | 0.983 | 17,326,110 | -40,274 | 1.59% | 17,035,920 |
| 2020-01-13 | 2020-01-09 | 0.972 | 17,366,384 | -340,991 | 1.59% | 16,881,480 |
| 2020-01-10 | 2020-01-08 | 0.950 | 17,707,375 | +18,794 | 1.62% | 16,817,250 |
| 2020-01-09 | 2020-01-07 | 0.939 | 17,688,581 | -118,138 | 1.62% | 16,601,760 |
| 2020-01-08 | 2020-01-06 | 0.961 | 17,806,719 | -153,044 | 1.63% | 17,110,560 |
| 2020-01-07 | 2020-01-03 | 0.972 | 17,959,763 | -10,739 | 1.64% | 17,458,290 |
| 2020-01-06 | 2020-01-02 | 1.017 | 17,970,502 | +255,072 | 1.65% | 18,271,890 |
| 2020-01-03 | 2019-12-31 | 1.017 | 17,715,430 | +1,098,152 | 1.62% | 18,012,540 |
| 2020-01-02 | 2019-12-27 | 0.939 | 16,617,278 | +1,576,078 | 1.52% | 15,596,280 |
| 2019-12-30 | 2019-12-24 | 0.916 | 15,041,200 | +797,436 | 1.38% | 13,780,920 |
| 2019-12-27 | 2019-12-20 | 0.905 | 14,243,764 | +794,751 | 1.30% | 12,891,150 |
| 2019-12-23 | 2019-12-19 | 0.860 | 13,449,013 | -316,827 | 1.23% | 11,570,790 |
| 2019-12-20 | 2019-12-18 | 0.860 | 13,765,840 | +351,731 | 1.26% | 11,843,370 |
| 2019-12-19 | 2019-12-17 | 0.838 | 13,414,109 | +5,370 | 1.23% | 11,241,000 |
| 2019-12-18 | 2019-12-16 | 0.849 | 13,408,739 | +851,136 | 1.23% | 11,386,320 |
| 2019-12-17 | 2019-12-13 | 0.849 | 12,557,603 | -340,992 | 1.15% | 10,663,560 |
| 2019-12-16 | 2019-12-12 | 0.849 | 12,898,595 | -284,606 | 1.18% | 10,953,120 |
| 2019-12-13 | 2019-12-11 | 0.849 | 13,183,201 | -187,948 | 1.21% | 11,194,800 |
| 2019-12-12 | 2019-12-10 | 0.838 | 13,371,149 | -236,278 | 1.22% | 11,205,000 |
| 2019-12-11 | 2019-12-09 | 0.872 | 13,607,427 | +585,324 | 1.25% | 11,859,120 |
| 2019-12-10 | 2019-12-06 | 0.872 | 13,022,103 | -327,567 | 1.19% | 11,349,000 |
| 2019-12-09 | 2019-12-05 | 0.860 | 13,349,670 | +523,570 | 1.22% | 11,485,320 |
| 2019-12-06 | 2019-12-04 | 0.894 | 12,826,100 | -741,052 | 1.17% | 11,464,800 |
| 2019-12-05 | 2019-12-03 | 0.883 | 13,567,152 | +260,442 | 1.24% | 11,975,610 |
| 2019-12-04 | 2019-12-02 | 0.916 | 13,306,710 | -494,034 | 1.22% | 12,191,760 |
| 2019-12-03 | 2019-11-29 | 0.894 | 13,800,744 | -80,550 | 1.26% | 12,336,000 |
| 2019-12-02 | 2019-11-28 | 0.916 | 13,881,294 | -405,430 | 1.27% | 12,718,200 |
| 2019-11-29 | 2019-11-27 | 0.905 | 14,286,724 | +520,884 | 1.31% | 12,930,030 |
| 2019-11-28 | 2019-11-26 | 0.916 | 13,765,840 | +69,809 | 1.26% | 12,612,420 |
| 2019-11-27 | 2019-11-25 | 0.916 | 13,696,031 | +204,058 | 1.25% | 12,548,460 |
| 2019-11-26 | 2019-11-22 | 0.894 | 13,491,973 | +386,636 | 1.24% | 12,060,000 |
| 2019-11-25 | 2019-11-21 | 0.905 | 13,105,337 | +375,895 | 1.20% | 11,860,830 |
| 2019-11-22 | 2019-11-20 | 0.905 | 12,729,442 | -558,473 | 1.17% | 11,520,630 |
| 2019-11-21 | 2019-11-19 | 0.916 | 13,287,915 | -107,399 | 1.22% | 12,174,540 |
| 2019-11-20 | 2019-11-18 | 0.916 | 13,395,314 | +265,812 | 1.23% | 12,272,940 |
| 2019-11-19 | 2019-11-15 | 0.894 | 13,129,502 | -394,691 | 1.20% | 11,736,000 |
| 2019-11-18 | 2019-11-14 | 0.860 | 13,524,193 | +410,801 | 1.24% | 11,635,470 |
| 2019-11-15 | 2019-11-13 | 0.860 | 13,113,392 | +96,659 | 1.20% | 11,282,040 |
| 2019-11-14 | 2019-11-12 | 0.872 | 13,016,733 | -153,044 | 1.19% | 11,344,320 |
| 2019-11-13 | 2019-11-11 | 0.872 | 13,169,777 | -10,739 | 1.21% | 11,477,700 |
| 2019-11-12 | 2019-11-08 | 0.860 | 13,180,516 | +158,413 | 1.21% | 11,339,790 |
| 2019-11-11 | 2019-11-07 | 0.849 | 13,022,103 | -762,532 | 1.19% | 11,058,000 |
| 2019-11-08 | 2019-11-06 | 0.872 | 13,784,635 | -93,974 | 1.26% | 12,013,560 |
| 2019-11-07 | 2019-11-05 | 0.860 | 13,878,609 | +268,497 | 1.27% | 11,940,390 |
| 2019-11-06 | 2019-11-04 | 0.849 | 13,610,112 | -392,005 | 1.25% | 11,557,320 |
| 2019-11-05 | 2019-11-01 | 0.849 | 14,002,117 | -2,685 | 1.28% | 11,890,200 |
| 2019-11-04 | 2019-10-31 | 0.849 | 14,004,802 | +303,401 | 1.28% | 11,892,480 |
| 2019-11-01 | 2019-10-30 | 0.838 | 13,701,401 | +147,674 | 1.25% | 11,481,750 |
| 2019-10-31 | 2019-10-29 | 0.827 | 13,553,727 | -276,552 | 1.24% | 11,206,560 |
| 2019-10-30 | 2019-10-28 | 0.827 | 13,830,279 | -268,497 | 1.27% | 11,435,220 |
| 2019-10-29 | 2019-10-25 | 0.827 | 14,098,776 | +357,101 | 1.29% | 11,657,220 |
| 2019-10-28 | 2019-10-24 | 0.782 | 13,741,675 | +448,390 | 1.26% | 10,747,800 |
| 2019-10-25 | 2019-10-23 | 0.782 | 13,293,285 | -1,057,878 | 1.22% | 10,397,100 |
| 2019-10-24 | 2019-10-22 | 0.782 | 14,351,163 | +241,647 | 1.31% | 11,224,500 |
| 2019-10-23 | 2019-10-21 | 0.793 | 14,109,516 | -335,621 | 1.29% | 11,193,150 |
| 2019-10-22 | 2019-10-18 | 0.827 | 14,445,137 | +566,528 | 1.32% | 11,943,600 |
| 2019-10-21 | 2019-10-17 | 0.816 | 13,878,609 | -413,485 | 1.27% | 11,320,110 |
| 2019-10-18 | 2019-10-16 | 0.827 | 14,292,094 | +386,636 | 1.31% | 11,817,060 |
| 2019-10-17 | 2019-10-15 | 0.827 | 13,905,458 | +778,641 | 1.27% | 11,497,380 |
| 2019-10-16 | 2019-10-14 | 0.816 | 13,126,817 | -512,829 | 1.20% | 10,706,910 |
| 2019-10-15 | 2019-10-11 | 0.849 | 13,639,646 | +494,034 | 1.25% | 11,582,400 |
| 2019-10-14 | 2019-10-10 | 0.849 | 13,145,612 | -1,098,152 | 1.20% | 11,162,880 |
| 2019-10-11 | 2019-10-09 | 0.849 | 14,243,764 | +853,820 | 1.30% | 12,095,400 |
| 2019-10-10 | 2019-10-08 | 0.860 | 13,389,944 | -349,046 | 1.23% | 11,519,970 |
| 2019-10-09 | 2019-10-04 | 0.838 | 13,738,990 | +247,017 | 1.26% | 11,513,250 |
| 2019-10-08 | 2019-10-03 | 0.860 | 13,491,973 | -681,982 | 1.24% | 11,607,750 |
| 2019-10-04 | 2019-10-02 | 0.872 | 14,173,955 | +1,031,028 | 1.30% | 12,352,860 |
| 2019-10-03 | 2019-09-30 | 0.872 | 13,142,927 | -327,566 | 1.20% | 11,454,300 |
| 2019-10-02 | 2019-09-27 | 0.872 | 13,470,493 | -201,373 | 1.23% | 11,739,780 |
| 2019-09-30 | 2019-09-26 | 0.883 | 13,671,866 | +169,153 | 1.25% | 12,068,040 |
| 2019-09-27 | 2019-09-25 | 0.860 | 13,502,713 | +34,905 | 1.24% | 11,616,990 |
| 2019-09-26 | 2019-09-24 | 0.849 | 13,467,808 | -13,425 | 1.23% | 11,436,480 |
| 2019-09-25 | 2019-09-23 | 0.838 | 13,481,233 | +233,592 | 1.23% | 11,297,250 |
| 2019-09-24 | 2019-09-20 | 0.827 | 13,247,641 | +110,084 | 1.21% | 10,953,480 |
| 2019-09-23 | 2019-09-19 | 0.838 | 13,137,557 | +222,853 | 1.20% | 11,009,250 |
| 2019-09-20 | 2019-09-18 | 0.849 | 12,914,704 | -494,035 | 1.18% | 10,966,800 |
| 2019-09-19 | 2019-09-17 | 0.838 | 13,408,739 | +542,364 | 1.23% | 11,236,500 |
| 2019-09-18 | 2019-09-16 | 0.838 | 12,866,375 | -128,879 | 1.18% | 10,782,000 |
| 2019-09-17 | 2019-09-13 | 0.860 | 12,995,254 | -131,563 | 1.19% | 11,180,400 |
| 2019-09-16 | 2019-09-12 | 0.838 | 13,126,817 | -161,098 | 1.20% | 11,000,250 |
| 2019-09-13 | 2019-09-11 | 0.860 | 13,287,915 | +96,659 | 1.22% | 11,432,190 |
| 2019-09-12 | 2019-09-10 | 0.872 | 13,191,256 | -163,783 | 1.21% | 11,496,420 |
| 2019-09-11 | 2019-09-09 | 0.916 | 13,355,039 | -85,919 | 1.22% | 12,236,040 |
| 2019-09-10 | 2019-09-06 | 0.916 | 13,440,958 | +104,713 | 1.23% | 12,314,760 |
| 2019-09-09 | 2019-09-05 | 0.883 | 13,336,245 | -456,445 | 1.22% | 11,771,790 |
| 2019-09-06 | 2019-09-04 | 0.872 | 13,792,690 | +150,359 | 1.26% | 12,020,580 |
| 2019-09-05 | 2019-09-03 | 0.860 | 13,642,331 | +808,176 | 1.25% | 11,737,110 |
| 2019-09-04 | 2019-09-02 | 0.872 | 12,834,155 | -569,214 | 1.17% | 11,185,200 |
| 2019-09-03 | 2019-08-30 | 0.872 | 13,403,369 | +131,564 | 1.23% | 11,681,280 |
| 2019-09-02 | 2019-08-29 | 0.849 | 13,271,805 | -187,948 | 1.21% | 11,270,040 |
| 2019-08-30 | 2019-08-28 | 0.838 | 13,459,753 | -410,801 | 1.23% | 11,279,250 |
| 2019-08-29 | 2019-08-27 | 0.860 | 13,870,554 | -784,011 | 1.27% | 11,933,460 |
| 2019-08-27 | 2019-08-23 | 0.816 | 14,654,565 | -24,165 | 1.34% | 11,953,020 |
| 2019-08-23 | 2019-08-21 | 0.771 | 14,678,730 | +21,480 | 1.34% | 11,316,690 |
| 2019-08-22 | 2019-08-20 | 0.737 | 14,657,250 | +228,223 | 1.34% | 10,808,820 |
| 2019-08-21 | 2019-08-19 | 0.726 | 14,429,027 | -80,549 | 1.32% | 10,479,300 |
| 2019-08-20 | 2019-08-16 | 0.737 | 14,509,576 | +26,849 | 1.33% | 10,699,920 |
| 2019-08-16 | 2019-08-14 | 0.804 | 14,482,727 | +96,659 | 1.33% | 11,651,040 |
| 2019-08-15 | 2019-08-13 | 0.816 | 14,386,068 | +241,647 | 1.32% | 11,734,020 |
| 2019-08-14 | 2019-08-12 | 0.872 | 14,144,421 | -34,904 | 1.29% | 12,327,120 |
| 2019-08-13 | 2019-08-09 | 0.860 | 14,179,325 | +32,219 | 1.30% | 12,199,110 |
| 2019-08-12 | 2019-08-08 | 0.849 | 14,147,106 | +24,165 | 1.30% | 12,013,320 |
| 2019-08-09 | 2019-08-07 | 0.849 | 14,122,941 | +72,494 | 1.29% | 11,992,800 |
| 2019-08-08 | 2019-08-06 | 0.849 | 14,050,447 | +10,740 | 1.29% | 11,931,240 |
| 2019-08-07 | 2019-08-05 | 0.860 | 14,039,707 | +520,884 | 1.29% | 12,078,990 |
| 2019-08-06 | 2019-08-02 | 0.916 | 13,518,823 | +32,220 | 1.24% | 12,386,100 |
| 2019-08-05 | 2019-08-01 | 0.972 | 13,486,603 | -53,699 | 1.23% | 13,110,030 |
| 2019-08-02 | 2019-07-31 | 0.950 | 13,540,302 | +99,344 | 1.24% | 12,859,650 |
| 2019-08-01 | 2019-07-30 | 0.939 | 13,440,958 | +1,605,611 | 1.23% | 12,615,120 |
| 2019-07-31 | 2019-07-29 | 1.598 | 11,835,347 | -330,251 | 1.08% | 18,910,321 |
| 2019-07-30 | 2019-07-26 | 1.609 | 12,165,598 | -83,234 | 1.11% | 19,573,920 |
| 2019-07-29 | 2019-07-25 | 1.508 | 12,248,832 | +163,783 | 1.12% | 18,476,100 |
| 2019-07-26 | 2019-07-24 | 1.497 | 12,085,049 | -289,977 | 1.11% | 18,094,020 |
| 2019-07-25 | 2019-07-23 | 1.374 | 12,375,026 | -244,332 | 1.13% | 17,007,211 |
| 2019-07-24 | 2019-07-22 | 1.196 | 12,619,358 | -80,549 | 1.16% | 15,087,000 |
| 2019-07-23 | 2019-07-19 | 1.251 | 12,699,907 | -961,219 | 1.16% | 15,892,800 |
| 2019-07-19 | 2019-07-17 | 1.095 | 13,661,126 | -32,220 | 1.25% | 14,958,720 |
| 2019-07-16 | 2019-07-12 | 0.883 | 13,693,346 | -8,055 | 1.25% | 12,087,000 |
| 2019-07-09 | 2019-07-05 | 0.939 | 13,701,401 | -13,424 | 1.25% | 12,859,560 |
| 2019-07-08 | 2019-07-04 | 0.883 | 13,714,825 | +13,424 | 1.26% | 12,105,960 |
| 2019-07-05 | 2019-07-03 | 0.883 | 13,701,401 | +13,425 | 1.25% | 12,094,110 |
| 2019-07-02 | 2019-06-27 | 0.927 | 13,687,976 | -13,425 | 1.25% | 12,694,020 |
| 2019-06-28 | 2019-06-26 | 0.905 | 13,701,401 | -64,439 | 1.25% | 12,400,290 |
| 2019-06-27 | 2019-06-25 | 0.827 | 13,765,840 | +18,795 | 1.26% | 11,381,940 |
| 2019-06-03 | 2019-05-30 | 0.872 | 13,747,045 | +26,850 | 1.26% | 11,980,800 |
| 2019-05-08 | 2019-05-06 | 0.849 | 13,720,195 | -80,549 | 1.26% | 11,650,800 |
| 2019-04-25 | 2019-04-23 | 0.950 | 13,800,744 | +26,849 | 1.26% | 13,107,000 |
| 2019-04-18 | 2019-04-16 | 0.972 | 13,773,895 | -29,534 | 1.26% | 13,389,300 |
| 2019-04-12 | 2019-04-10 | 0.939 | 13,803,429 | -51,015 | 1.26% | 12,955,320 |
| 2019-04-02 | 2019-03-29 | 0.950 | 13,854,444 | -29,535 | 1.27% | 13,158,000 |
| 2019-04-01 | 2019-03-28 | 0.950 | 13,883,979 | -16,109 | 1.27% | 13,186,050 |
| 2019-03-29 | 2019-03-27 | 0.972 | 13,900,088 | +42,959 | 1.27% | 13,511,970 |
| 2019-03-28 | 2019-03-26 | 0.950 | 13,857,129 | +72,494 | 1.27% | 13,160,550 |
| 2019-03-27 | 2019-03-25 | 0.950 | 13,784,635 | +32,220 | 1.26% | 13,091,700 |
| 2019-03-26 | 2019-03-22 | 0.950 | 13,752,415 | +51,014 | 1.26% | 13,061,100 |
| 2019-03-25 | 2019-03-21 | 0.961 | 13,701,401 | -8,054 | 1.25% | 13,165,740 |
| 2019-03-22 | 2019-03-20 | 0.950 | 13,709,455 | +34,904 | 1.26% | 13,020,300 |
| 2019-03-21 | 2019-03-19 | 0.950 | 13,674,551 | -21,480 | 1.25% | 12,987,150 |
| 2019-03-20 | 2019-03-18 | 0.961 | 13,696,031 | -80,549 | 1.25% | 13,160,580 |
| 2019-03-19 | 2019-03-15 | 0.961 | 13,776,580 | +118,139 | 1.26% | 13,237,980 |
| 2019-03-18 | 2019-03-14 | 0.961 | 13,658,441 | +72,494 | 1.25% | 13,124,460 |
| 2019-03-15 | 2019-03-13 | 0.994 | 13,585,947 | +21,480 | 1.24% | 13,510,200 |
| 2019-03-14 | 2019-03-12 | 0.994 | 13,564,467 | +21,480 | 1.24% | 13,488,840 |
| 2019-03-13 | 2019-03-11 | 1.017 | 13,542,987 | +40,274 | 1.24% | 13,770,120 |
| 2019-03-11 | 2019-03-07 | 1.006 | 13,502,713 | +179,893 | 1.24% | 13,578,300 |
| 2019-03-08 | 2019-03-06 | 0.994 | 13,322,820 | +29,535 | 1.22% | 13,248,540 |
| 2019-03-07 | 2019-03-05 | 1.028 | 13,293,285 | +104,714 | 1.22% | 13,664,760 |
| 2019-03-06 | 2019-03-04 | 0.994 | 13,188,571 | +196,002 | 1.21% | 13,115,040 |
| 2019-03-05 | 2019-03-01 | 0.994 | 12,992,569 | +196,003 | 1.19% | 12,920,130 |
| 2019-03-04 | 2019-02-28 | 0.994 | 12,796,566 | +80,549 | 1.17% | 12,725,220 |
| 2019-03-01 | 2019-02-27 | 1.006 | 12,716,017 | +48,330 | 1.16% | 12,787,200 |
| 2019-02-28 | 2019-02-26 | 1.017 | 12,667,687 | +29,534 | 1.16% | 12,880,140 |
| 2019-02-27 | 2019-02-25 | 1.028 | 12,638,153 | +24,165 | 1.16% | 12,991,320 |
| 2019-02-26 | 2019-02-22 | 1.028 | 12,613,988 | +24,165 | 1.15% | 12,966,480 |
| 2019-02-25 | 2019-02-21 | 1.028 | 12,589,823 | +64,439 | 1.15% | 12,941,640 |
| 2019-02-22 | 2019-02-20 | 1.039 | 12,525,384 | +42,960 | 1.15% | 13,015,350 |
| 2019-02-21 | 2019-02-19 | 1.028 | 12,482,424 | +18,794 | 1.14% | 12,831,240 |
| 2019-02-20 | 2019-02-18 | 1.050 | 12,463,630 | +13,425 | 1.14% | 13,090,441 |
| 2019-02-19 | 2019-02-15 | 1.050 | 12,450,205 | -18,794 | 1.14% | 13,076,340 |
| 2019-02-15 | 2019-02-13 | 1.006 | 12,468,999 | +335,621 | 1.14% | 12,538,800 |
| 2019-02-14 | 2019-02-12 | 0.983 | 12,133,378 | +26,849 | 1.11% | 11,930,160 |
| 2019-02-13 | 2019-02-11 | 1.006 | 12,106,529 | +24,165 | 1.10% | 12,174,300 |
| 2019-02-12 | 2019-02-08 | 1.006 | 12,082,364 | +16,110 | 1.10% | 12,150,000 |
| 2019-02-11 | 2019-02-04 | 1.028 | 12,066,254 | +83,234 | 1.10% | 12,403,440 |
| 2019-02-08 | 2019-01-31 | 1.006 | 11,983,020 | +555,789 | 1.09% | 12,050,100 |
| 2019-02-01 | 2019-01-30 | 0.983 | 11,427,231 | +24,165 | 1.04% | 11,235,840 |
| 2019-01-31 | 2019-01-29 | 0.983 | 11,403,066 | +18,794 | 1.04% | 11,212,080 |
| 2019-01-30 | 2019-01-28 | 0.983 | 11,384,272 | +8,055 | 1.04% | 11,193,600 |
| 2019-01-29 | 2019-01-25 | 1.006 | 11,376,217 | +982,699 | 1.04% | 11,439,900 |
| 2019-01-28 | 2019-01-24 | 0.939 | 10,393,518 | +378,581 | 0.95% | 9,754,920 |
| 2019-01-25 | 2019-01-23 | 0.972 | 10,014,937 | +61,754 | 0.91% | 9,735,300 |
| 2019-01-24 | 2019-01-22 | 0.983 | 9,953,183 | +26,850 | 0.91% | 9,786,480 |
| 2019-01-23 | 2019-01-21 | 1.006 | 9,926,333 | +51,014 | 0.91% | 9,981,900 |
| 2019-01-22 | 2019-01-18 | 1.017 | 9,875,319 | +217,483 | 0.90% | 10,040,940 |
| 2019-01-21 | 2019-01-17 | 1.006 | 9,657,836 | +61,754 | 0.88% | 9,711,900 |
| 2019-01-18 | 2019-01-16 | 1.028 | 9,596,082 | +110,084 | 0.88% | 9,864,240 |
| 2019-01-17 | 2019-01-15 | 1.028 | 9,485,998 | +1,116,947 | 0.87% | 9,751,080 |
| 2019-01-16 | 2019-01-14 | 0.983 | 8,369,051 | -10,740 | 0.76% | 8,228,880 |
| 2019-01-15 | 2019-01-11 | 1.006 | 8,379,791 | +123,509 | 0.76% | 8,426,700 |
| 2019-01-14 | 2019-01-10 | 0.983 | 8,256,282 | +80,549 | 0.75% | 8,118,000 |
| 2019-01-11 | 2019-01-09 | 1.028 | 8,175,733 | +29,535 | 0.75% | 8,404,200 |
| 2019-01-10 | 2019-01-08 | 1.039 | 8,146,198 | +732,997 | 0.74% | 8,464,860 |
| 2019-01-09 | 2019-01-07 | 1.006 | 7,413,201 | +582,638 | 0.68% | 7,454,700 |
| 2019-01-08 | 2019-01-04 | 0.983 | 6,830,563 | +126,194 | 0.62% | 6,716,160 |
| 2019-01-07 | 2019-01-03 | 0.972 | 6,704,369 | +29,534 | 0.61% | 6,517,170 |
| 2019-01-04 | 2019-01-02 | 0.983 | 6,674,835 | +150,359 | 0.61% | 6,563,040 |
| 2019-01-03 | 2018-12-31 | 1.050 | 6,524,476 | +520,884 | 0.60% | 6,852,600 |
| 2019-01-02 | 2018-12-27 | 0.961 | 6,003,592 | +83,234 | 0.55% | 5,768,880 |
| 2018-12-28 | 2018-12-24 | 0.994 | 5,920,358 | +91,289 | 0.54% | 5,887,350 |
| 2018-12-27 | 2018-12-20 | 1.017 | 5,829,069 | +706,147 | 0.53% | 5,926,830 |
| 2018-12-20 | 2018-12-18 | 1.006 | 5,122,922 | +1,114,262 | 0.46% | 5,151,600 |
| 2018-12-19 | 2018-12-17 | 0.994 | 4,008,660 | +18,795 | 0.36% | 3,986,310 |
| 2018-12-18 | 2018-12-14 | 1.006 | 3,989,865 | +53,699 | 0.36% | 4,012,200 |
| 2018-12-17 | 2018-12-13 | 1.017 | 3,936,166 | +10,740 | 0.36% | 4,002,180 |
| 2018-12-14 | 2018-12-12 | 1.017 | 3,925,426 | +61,755 | 0.35% | 3,991,260 |
| 2018-12-12 | 2018-12-10 | 0.994 | 3,863,671 | +5,369 | 0.35% | 3,842,130 |
| 2018-12-11 | 2018-12-07 | 1.017 | 3,858,302 | +5,370 | 0.35% | 3,923,010 |
| 2018-12-10 | 2018-12-06 | 1.006 | 3,852,932 | +67,125 | 0.35% | 3,874,500 |
| 2018-12-07 | 2018-12-05 | 1.039 | 3,785,807 | -5,370 | 0.34% | 3,933,900 |
| 2018-12-06 | 2018-12-04 | 1.050 | 3,791,177 | -75,179 | 0.34% | 3,981,840 |
| 2018-12-05 | 2018-12-03 | 1.061 | 3,866,356 | +118,138 | 0.35% | 4,104,000 |
| 2018-12-04 | 2018-11-30 | 1.050 | 3,748,218 | +80,549 | 0.34% | 3,936,720 |
| 2018-12-03 | 2018-11-29 | 1.050 | 3,667,669 | -48,329 | 0.33% | 3,852,120 |
| 2018-11-30 | 2018-11-28 | 1.050 | 3,715,998 | +29,535 | 0.34% | 3,902,880 |
| 2018-11-29 | 2018-11-27 | 1.061 | 3,686,463 | +21,479 | 0.33% | 3,913,050 |
| 2018-11-28 | 2018-11-26 | 1.073 | 3,664,984 | +48,330 | 0.33% | 3,931,200 |
| 2018-11-27 | 2018-11-23 | 1.050 | 3,616,654 | +26,849 | 0.33% | 3,798,540 |
| 2018-11-26 | 2018-11-22 | 1.073 | 3,589,805 | -26,849 | 0.32% | 3,850,560 |
| 2018-11-23 | 2018-11-21 | 1.050 | 3,616,654 | +48,329 | 0.33% | 3,798,540 |
| 2018-11-22 | 2018-11-20 | 1.017 | 3,568,325 | +142,304 | 0.32% | 3,628,170 |
| 2018-11-21 | 2018-11-19 | 1.039 | 3,426,021 | -93,974 | 0.31% | 3,560,040 |
| 2018-11-20 | 2018-11-16 | 1.050 | 3,519,995 | +85,919 | 0.32% | 3,697,020 |
| 2018-11-19 | 2018-11-15 | 1.196 | 3,434,076 | -8,055 | 0.31% | 4,105,590 |
| 2018-11-16 | 2018-11-14 | 1.196 | 3,442,131 | +136,933 | 0.31% | 4,115,220 |
| 2018-11-15 | 2018-11-13 | 1.207 | 3,305,198 | +10,740 | 0.30% | 3,988,440 |
| 2018-11-14 | 2018-11-12 | 1.184 | 3,294,458 | +48,330 | 0.30% | 3,901,860 |
| 2018-11-13 | 2018-11-09 | 1.162 | 3,246,128 | +8,054 | 0.29% | 3,772,080 |
| 2018-11-12 | 2018-11-08 | 1.184 | 3,238,074 | +10,740 | 0.29% | 3,835,081 |
| 2018-11-09 | 2018-11-07 | 1.184 | 3,227,334 | -461,814 | 0.29% | 3,822,360 |
| 2018-11-07 | 2018-11-05 | 1.151 | 3,689,148 | -230,908 | 0.33% | 4,245,660 |
| 2018-11-06 | 2018-11-02 | 1.218 | 3,920,056 | +340,991 | 0.35% | 4,774,200 |
| 2018-11-05 | 2018-11-01 | 1.151 | 3,579,065 | +8,055 | 0.32% | 4,118,970 |
| 2018-11-02 | 2018-10-31 | 1.106 | 3,571,010 | +112,769 | 0.32% | 3,950,100 |
| 2018-11-01 | 2018-10-30 | 1.061 | 3,458,241 | +29,535 | 0.31% | 3,670,800 |
| 2018-10-30 | 2018-10-26 | 1.017 | 3,428,706 | +88,604 | 0.31% | 3,486,210 |
| 2018-10-29 | 2018-10-25 | 1.073 | 3,340,102 | +247,017 | 0.30% | 3,582,720 |
| 2018-10-26 | 2018-10-24 | 1.084 | 3,093,085 | -53,700 | 0.28% | 3,352,320 |
| 2018-10-25 | 2018-10-23 | 1.095 | 3,146,785 | -306,086 | 0.28% | 3,445,681 |
| 2018-10-24 | 2018-10-22 | 1.129 | 3,452,871 | -437,650 | 0.31% | 3,896,580 |
| 2018-10-22 | 2018-10-18 | 0.950 | 3,890,521 | +10,740 | 0.35% | 3,694,950 |
| 2018-10-18 | 2018-10-15 | 1.006 | 3,879,781 | +10,740 | 0.35% | 3,901,500 |
| 2018-10-16 | 2018-10-12 | 1.006 | 3,869,041 | +128,878 | 0.35% | 3,890,700 |
| 2018-10-15 | 2018-10-11 | 0.983 | 3,740,163 | +88,604 | 0.34% | 3,677,520 |
| 2018-10-12 | 2018-10-10 | 1.061 | 3,651,559 | +13,425 | 0.33% | 3,876,000 |
| 2018-10-10 | 2018-10-08 | 1.061 | 3,638,134 | +29,535 | 0.33% | 3,861,750 |
| 2018-10-09 | 2018-10-05 | 1.106 | 3,608,599 | +16,109 | 0.33% | 3,991,680 |
| 2018-10-08 | 2018-10-04 | 1.117 | 3,592,490 | +61,755 | 0.32% | 4,014,001 |
| 2018-10-02 | 2018-09-27 | 1.184 | 3,530,735 | -13,425 | 0.32% | 4,181,700 |
| 2018-09-26 | 2018-09-21 | 1.207 | 3,544,160 | +45,644 | 0.32% | 4,276,800 |
| 2018-09-19 | 2018-09-17 | 1.084 | 3,498,516 | +37,590 | 0.32% | 3,791,730 |
| 2018-09-18 | 2018-09-14 | 1.084 | 3,460,926 | +80,549 | 0.31% | 3,750,990 |
| 2018-09-17 | 2018-09-13 | 1.073 | 3,380,377 | +56,384 | 0.31% | 3,625,920 |
| 2018-09-14 | 2018-09-12 | 1.073 | 3,323,993 | +83,235 | 0.30% | 3,565,441 |
| 2018-09-13 | 2018-09-11 | 1.073 | 3,240,758 | +10,739 | 0.29% | 3,476,159 |
| 2018-09-12 | 2018-09-10 | 1.073 | 3,230,019 | +29,535 | 0.29% | 3,464,640 |
| 2018-09-11 | 2018-09-07 | 1.073 | 3,200,484 | +110,084 | 0.29% | 3,432,960 |
| 2018-09-10 | 2018-09-06 | 1.050 | 3,090,400 | +48,329 | 0.28% | 3,245,820 |
| 2018-09-07 | 2018-09-05 | 1.084 | 3,042,071 | +171,838 | 0.28% | 3,297,030 |
| 2018-09-06 | 2018-09-04 | 1.129 | 2,870,233 | +163,784 | 0.26% | 3,239,070 |
| 2018-09-05 | 2018-09-03 | 1.129 | 2,706,449 | +48,329 | 0.24% | 3,054,239 |
| 2018-09-03 | 2018-08-30 | 1.196 | 2,658,120 | -679,297 | 0.24% | 3,177,900 |
| 2018-08-31 | 2018-08-29 | 1.196 | 3,337,417 | -34,905 | 0.30% | 3,990,030 |
| 2018-08-30 | 2018-08-28 | 1.218 | 3,372,322 | -67,124 | 0.30% | 4,107,120 |
| 2018-08-29 | 2018-08-27 | 1.184 | 3,439,446 | +32,219 | 0.31% | 4,073,580 |
| 2018-08-28 | 2018-08-24 | 1.162 | 3,407,227 | +21,480 | 0.31% | 3,959,280 |
| 2018-08-27 | 2018-08-23 | 1.151 | 3,385,747 | -61,754 | 0.31% | 3,896,490 |
| 2018-08-24 | 2018-08-22 | 1.140 | 3,447,501 | -2,685 | 0.31% | 3,929,040 |
| 2018-08-23 | 2018-08-21 | 1.196 | 3,450,186 | +91,289 | 0.31% | 4,124,850 |
| 2018-08-22 | 2018-08-20 | 1.061 | 3,358,897 | +18,795 | 0.30% | 3,565,350 |
| 2018-08-21 | 2018-08-17 | 1.028 | 3,340,102 | -53,700 | 0.30% | 3,433,440 |
| 2018-08-20 | 2018-08-16 | 1.017 | 3,393,802 | +24,165 | 0.31% | 3,450,720 |
| 2018-08-17 | 2018-08-15 | 0.994 | 3,369,637 | +187,948 | 0.30% | 3,350,850 |
| 2018-08-16 | 2018-08-14 | 1.117 | 3,181,689 | -32,220 | 0.29% | 3,555,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 3,213,909 | +42,960 | 0.29% | 3,555,090 |
| 2018-08-14 | 2018-08-10 | 1.296 | 3,170,949 | +24,164 | 0.29% | 4,109,880 |
| 2018-08-13 | 2018-08-09 | 1.296 | 3,146,785 | +53,700 | 0.28% | 4,078,561 |
| 2018-08-10 | 2018-08-08 | 1.296 | 3,093,085 | +196,003 | 0.28% | 4,008,960 |
| 2018-08-08 | 2018-08-06 | 1.285 | 2,897,082 | +32,219 | 0.26% | 3,722,550 |
| 2018-08-07 | 2018-08-03 | 1.240 | 2,864,863 | +53,700 | 0.26% | 3,553,110 |
| 2018-08-06 | 2018-08-02 | 1.397 | 2,811,163 | +21,479 | 0.25% | 3,926,250 |
| 2018-08-03 | 2018-08-01 | 1.475 | 2,789,684 | +21,480 | 0.25% | 4,114,441 |
| 2018-08-01 | 2018-07-30 | 1.542 | 2,768,204 | +10,740 | 0.25% | 4,268,340 |
| 2018-07-31 | 2018-07-27 | 1.598 | 2,757,464 | +13,425 | 0.25% | 4,405,830 |
| 2018-07-30 | 2018-07-26 | 1.508 | 2,744,039 | +34,905 | 0.25% | 4,139,100 |
| 2018-07-27 | 2018-07-25 | 1.508 | 2,709,134 | +21,479 | 0.24% | 4,086,449 |
| 2018-07-26 | 2018-07-24 | 1.464 | 2,687,655 | +80,549 | 0.24% | 3,933,930 |
| 2018-07-25 | 2018-07-23 | 1.486 | 2,607,106 | -349,046 | 0.24% | 3,874,291 |
| 2018-07-24 | 2018-07-20 | 1.631 | 2,956,152 | +69,810 | 0.27% | 4,822,381 |
| 2018-07-23 | 2018-07-19 | 1.710 | 2,886,342 | +18,794 | 0.26% | 4,934,249 |
| 2018-07-20 | 2018-07-18 | 1.777 | 2,867,548 | +18,795 | 0.26% | 5,094,361 |
| 2018-07-19 | 2018-07-17 | 1.754 | 2,848,753 | +93,974 | 0.26% | 4,997,310 |
| 2018-07-18 | 2018-07-16 | 1.788 | 2,754,779 | +64,439 | 0.25% | 4,924,800 |
| 2018-07-17 | 2018-07-13 | 1.844 | 2,690,340 | -483,294 | 0.24% | 4,959,901 |
| 2018-07-16 | 2018-07-12 | 1.844 | 3,173,634 | -45,645 | 0.29% | 5,850,900 |
| 2018-07-13 | 2018-07-11 | 1.777 | 3,219,279 | +45,645 | 0.29% | 5,719,231 |
| 2018-07-12 | 2018-07-10 | 1.844 | 3,173,634 | -153,044 | 0.29% | 5,850,900 |
| 2018-07-11 | 2018-07-09 | 1.855 | 3,326,678 | +120,824 | 0.30% | 6,170,221 |
| 2018-07-10 | 2018-07-06 | 1.732 | 3,205,854 | +16,110 | 0.29% | 5,552,100 |
| 2018-07-09 | 2018-07-05 | 1.799 | 3,189,744 | -357,101 | 0.29% | 5,738,040 |
| 2018-07-05 | 2018-07-03 | 1.955 | 3,546,845 | -37,590 | 0.32% | 6,935,250 |
| 2018-07-04 | 2018-06-29 | 1.967 | 3,584,435 | -5,370 | 0.32% | 7,048,801 |
| 2018-07-03 | 2018-06-28 | 1.877 | 3,589,805 | +10,740 | 0.32% | 6,738,481 |
| 2018-06-29 | 2018-06-27 | 1.888 | 3,579,065 | +10,740 | 0.32% | 6,758,311 |
| 2018-06-28 | 2018-06-26 | 1.967 | 3,568,325 | +244,332 | 0.32% | 7,017,120 |
| 2018-06-27 | 2018-06-25 | 1.967 | 3,323,993 | +244,333 | 0.30% | 6,536,641 |
| 2018-06-26 | 2018-06-22 | 2.156 | 3,079,660 | +75,179 | 0.28% | 6,641,129 |
| 2018-06-25 | 2018-06-21 | 2.156 | 3,004,481 | +21,480 | 0.27% | 6,479,010 |
| 2018-06-22 | 2018-06-20 | 2.246 | 2,983,001 | -249,703 | 0.27% | 6,699,329 |
| 2018-06-21 | 2018-06-19 | 2.235 | 3,232,704 | +273,867 | 0.30% | 7,224,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 2,958,837 | -872,615 | 0.28% | 6,942,601 |
| 2018-06-19 | 2018-06-14 | 2.335 | 3,831,452 | +888,725 | 0.36% | 8,947,290 |
| 2018-06-15 | 2018-06-13 | 2.402 | 2,942,727 | -381,266 | 0.27% | 7,069,200 |
| 2018-06-14 | 2018-06-12 | 2.358 | 3,323,993 | +56,385 | 0.31% | 7,836,541 |
| 2018-06-13 | 2018-06-11 | 2.056 | 3,267,608 | -316,827 | 0.30% | 6,717,840 |
| 2018-06-12 | 2018-06-08 | 1.955 | 3,584,435 | +311,457 | 0.33% | 7,008,751 |
| 2018-06-11 | 2018-06-07 | 1.911 | 3,272,978 | -201,373 | 0.30% | 6,253,470 |
| 2018-06-08 | 2018-06-06 | 1.799 | 3,474,351 | +80,549 | 0.32% | 6,250,020 |
| 2018-06-07 | 2018-06-05 | 1.844 | 3,393,802 | +53,700 | 0.32% | 6,256,800 |
| 2018-06-06 | 2018-06-04 | 1.855 | 3,340,102 | -53,700 | 0.31% | 6,195,119 |
| 2018-06-05 | 2018-06-01 | 1.754 | 3,393,802 | +392,006 | 0.32% | 5,953,440 |
| 2018-06-04 | 2018-05-31 | 1.888 | 3,001,796 | +349,046 | 0.28% | 5,668,260 |
| 2018-06-01 | 2018-05-30 | 1.967 | 2,652,750 | +225,537 | 0.25% | 5,216,640 |
| 2018-05-31 | 2018-05-29 | 1.911 | 2,427,213 | 0.23% | 4,637,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy