History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-10-13 | 2025-10-09 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-10-10 | 2025-10-08 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-10-09 | 2025-10-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-10-08 | 2025-10-03 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-10-06 | 2025-10-02 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-10-03 | 2025-09-30 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-10-02 | 2025-09-29 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-30 | 2025-09-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-29 | 2025-09-25 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-26 | 2025-09-24 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-25 | 2025-09-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-24 | 2025-09-22 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-23 | 2025-09-19 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-22 | 2025-09-18 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-19 | 2025-09-17 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-18 | 2025-09-16 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-17 | 2025-09-15 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-16 | 2025-09-12 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-15 | 2025-09-11 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-12 | 2025-09-10 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-11 | 2025-09-09 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-10 | 2025-09-08 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-09 | 2025-09-05 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-08 | 2025-09-04 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-05 | 2025-09-03 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-04 | 2025-09-02 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-03 | 2025-09-01 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-02 | 2025-08-29 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-01 | 2025-08-28 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-29 | 2025-08-27 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-28 | 2025-08-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-27 | 2025-08-25 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-26 | 2025-08-22 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-25 | 2025-08-21 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-22 | 2025-08-20 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-21 | 2025-08-19 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-20 | 2025-08-18 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-19 | 2025-08-15 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-18 | 2025-08-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-15 | 2025-08-13 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-14 | 2025-08-12 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-13 | 2025-08-11 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-12 | 2025-08-08 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-11 | 2025-08-07 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-08 | 2025-08-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-07 | 2025-08-05 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-06 | 2025-08-04 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-05 | 2025-08-01 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-04 | 2025-07-31 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-08-01 | 2025-07-30 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-31 | 2025-07-29 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-30 | 2025-07-28 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-29 | 2025-07-25 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-28 | 2025-07-24 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-25 | 2025-07-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-24 | 2025-07-22 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-23 | 2025-07-21 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-22 | 2025-07-18 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-21 | 2025-07-17 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-18 | 2025-07-16 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-17 | 2025-07-15 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-16 | 2025-07-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-15 | 2025-07-11 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-14 | 2025-07-10 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-11 | 2025-07-09 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-10 | 2025-07-08 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-09 | 2025-07-07 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-08 | 2025-07-04 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-07 | 2025-07-03 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-04 | 2025-07-02 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-03 | 2025-06-30 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-02 | 2025-06-27 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-30 | 2025-06-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-27 | 2025-06-25 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-26 | 2025-06-24 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-25 | 2025-06-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-24 | 2025-06-20 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-23 | 2025-06-19 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-20 | 2025-06-18 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-19 | 2025-06-17 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-18 | 2025-06-16 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-17 | 2025-06-13 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-16 | 2025-06-12 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-13 | 2025-06-11 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-12 | 2025-06-10 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-11 | 2025-06-09 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-10 | 2025-06-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-09 | 2025-06-05 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-06 | 2025-06-04 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-05 | 2025-06-03 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-04 | 2025-06-02 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-03 | 2025-05-30 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-02 | 2025-05-29 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-30 | 2025-05-28 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-29 | 2025-05-27 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-28 | 2025-05-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-27 | 2025-05-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-26 | 2025-05-22 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-23 | 2025-05-21 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-22 | 2025-05-20 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-21 | 2025-05-19 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-20 | 2025-05-16 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-19 | 2025-05-15 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-16 | 2025-05-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-15 | 2025-05-13 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-14 | 2025-05-12 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-13 | 2025-05-09 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-12 | 2025-05-08 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-09 | 2025-05-07 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-08 | 2025-05-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-07 | 2025-05-02 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-06 | 2025-04-30 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-02 | 2025-04-29 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-30 | 2025-04-28 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-29 | 2025-04-25 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-28 | 2025-04-24 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-25 | 2025-04-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-24 | 2025-04-22 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-23 | 2025-04-17 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-22 | 2025-04-16 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-17 | 2025-04-15 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-16 | 2025-04-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-15 | 2025-04-11 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-14 | 2025-04-10 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-11 | 2025-04-09 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-10 | 2025-04-08 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-09 | 2025-04-07 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-08 | 2025-04-03 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-07 | 2025-04-02 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-03 | 2025-04-01 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-02 | 2025-03-31 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-04-01 | 2025-03-28 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-31 | 2025-03-27 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-28 | 2025-03-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-27 | 2025-03-25 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-26 | 2025-03-24 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-25 | 2025-03-21 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-24 | 2025-03-20 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-21 | 2025-03-19 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-20 | 2025-03-18 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-19 | 2025-03-17 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-17 | 2025-03-13 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-14 | 2025-03-12 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-13 | 2025-03-11 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-12 | 2025-03-10 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-11 | 2025-03-07 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-10 | 2025-03-06 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-07 | 2025-03-05 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-03-06 | 2025-03-04 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-27 | 2025-02-25 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-26 | 2025-02-24 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-02-25 | 2025-02-21 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-20 | 2025-02-18 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-02-19 | 2025-02-17 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-17 | 2025-02-13 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-02-14 | 2025-02-12 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-02-13 | 2025-02-11 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-12 | 2025-02-10 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-11 | 2025-02-07 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-10 | 2025-02-06 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-07 | 2025-02-05 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-06 | 2025-02-04 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-05 | 2025-02-03 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-04 | 2025-01-28 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-03 | 2025-01-24 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-01-27 | 2025-01-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-01-24 | 2025-01-22 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-01-22 | 2025-01-20 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-01-21 | 2025-01-17 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-01-20 | 2025-01-16 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-01-17 | 2025-01-15 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-01-15 | 2025-01-13 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-01-14 | 2025-01-10 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-01-10 | 2025-01-08 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-01-09 | 2025-01-07 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-01-08 | 2025-01-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-01-07 | 2025-01-03 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-01-06 | 2025-01-02 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2024-12-23 | 2024-12-19 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2024-12-19 | 2024-12-17 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-17 | 2024-12-13 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2024-12-10 | 2024-12-06 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2024-12-09 | 2024-12-05 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2024-12-06 | 2024-12-04 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2024-12-05 | 2024-12-03 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-12-04 | 2024-12-02 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-11-26 | 2024-11-22 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2024-11-25 | 2024-11-21 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-11-22 | 2024-11-20 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-11-21 | 2024-11-19 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-11-20 | 2024-11-18 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2024-11-19 | 2024-11-15 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2024-11-14 | 2024-11-12 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-11-13 | 2024-11-11 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-11-11 | 2024-11-07 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2024-11-08 | 2024-11-06 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-11-07 | 2024-11-05 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-11-06 | 2024-11-04 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-11-05 | 2024-11-01 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2024-11-04 | 2024-10-31 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-11-01 | 2024-10-30 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-10-29 | 2024-10-25 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-10-28 | 2024-10-24 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-10-25 | 2024-10-23 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2024-10-24 | 2024-10-22 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-10-23 | 2024-10-21 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-10-22 | 2024-10-18 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2024-10-21 | 2024-10-17 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-10-18 | 2024-10-16 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-10-17 | 2024-10-15 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-10-16 | 2024-10-14 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-10-15 | 2024-10-10 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2024-10-09 | 2024-10-07 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-10-08 | 2024-10-04 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2024-10-07 | 2024-10-03 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2024-10-04 | 2024-10-02 | 0.101 | 18,000 | -6,870,000 | 0.00% | 1,818 |
| 2024-10-03 | 2024-09-30 | 0.106 | 6,888,000 | -738,000 | 0.59% | 730,128 |
| 2024-09-30 | 2024-09-26 | 0.098 | 7,626,000 | -288,000 | 0.66% | 747,348 |
| 2024-09-27 | 2024-09-25 | 0.104 | 7,914,000 | -75,000 | 0.68% | 823,056 |
| 2024-09-26 | 2024-09-24 | 0.104 | 7,989,000 | -210,000 | 0.69% | 830,856 |
| 2024-09-23 | 2024-09-19 | 0.114 | 8,199,000 | -87,000 | 0.71% | 934,686 |
| 2024-09-19 | 2024-09-16 | 0.111 | 8,286,000 | -336,000 | 0.71% | 919,746 |
| 2024-07-10 | 2024-07-08 | 0.132 | 8,622,000 | -54,000 | 0.74% | 1,138,104 |
| 2024-07-05 | 2024-07-03 | 0.132 | 8,676,000 | -42,000 | 0.75% | 1,145,232 |
| 2024-07-04 | 2024-07-02 | 0.131 | 8,718,000 | -4,092,000 | 0.75% | 1,142,058 |
| 2024-07-02 | 2024-06-27 | 0.135 | 12,810,000 | -21,000 | 1.10% | 1,729,350 |
| 2024-06-21 | 2024-06-19 | 0.132 | 12,831,000 | -114,000 | 1.10% | 1,693,692 |
| 2024-06-20 | 2024-06-18 | 0.134 | 12,945,000 | -3,000 | 1.11% | 1,734,630 |
| 2024-06-18 | 2024-06-14 | 0.132 | 12,948,000 | -159,000 | 1.12% | 1,709,136 |
| 2024-06-17 | 2024-06-13 | 0.139 | 13,107,000 | -105,000 | 1.13% | 1,821,873 |
| 2024-06-13 | 2024-06-11 | 0.142 | 13,212,000 | -9,000 | 1.14% | 1,876,104 |
| 2024-06-11 | 2024-06-06 | 0.140 | 13,221,000 | -54,000 | 1.14% | 1,850,940 |
| 2024-06-07 | 2024-06-05 | 0.143 | 13,275,000 | -12,000 | 1.14% | 1,898,325 |
| 2024-06-06 | 2024-06-04 | 0.144 | 13,287,000 | -141,000 | 1.14% | 1,913,328 |
| 2024-06-04 | 2024-05-31 | 0.144 | 13,428,000 | -6,000 | 1.16% | 1,933,632 |
| 2024-05-31 | 2024-05-29 | 0.151 | 13,434,000 | -9,000 | 1.16% | 2,028,534 |
| 2024-05-30 | 2024-05-28 | 0.152 | 13,443,000 | -12,000 | 1.16% | 2,043,336 |
| 2024-05-29 | 2024-05-27 | 0.153 | 13,455,000 | -54,000 | 1.16% | 2,058,615 |
| 2024-05-28 | 2024-05-24 | 0.154 | 13,509,000 | -51,000 | 1.16% | 2,080,386 |
| 2024-05-27 | 2024-05-23 | 0.155 | 13,560,000 | -108,000 | 1.17% | 2,101,800 |
| 2024-05-24 | 2024-05-22 | 0.153 | 13,668,000 | -15,000 | 1.18% | 2,091,204 |
| 2024-05-23 | 2024-05-21 | 0.155 | 13,683,000 | -3,000 | 1.18% | 2,120,865 |
| 2024-05-22 | 2024-05-20 | 0.155 | 13,686,000 | -189,000 | 1.18% | 2,121,330 |
| 2024-05-21 | 2024-05-17 | 0.155 | 13,875,000 | -39,000 | 1.19% | 2,150,625 |
| 2024-05-20 | 2024-05-16 | 0.155 | 13,914,000 | -690,000 | 1.20% | 2,156,670 |
| 2024-05-17 | 2024-05-14 | 0.159 | 14,604,000 | -105,000 | 1.26% | 2,322,036 |
| 2024-05-16 | 2024-05-13 | 0.151 | 14,709,000 | -267,000 | 1.27% | 2,221,059 |
| 2024-05-14 | 2024-05-10 | 0.151 | 14,976,000 | -36,000 | 1.29% | 2,261,376 |
| 2024-05-13 | 2024-05-09 | 0.160 | 15,012,000 | -411,000 | 1.29% | 2,401,920 |
| 2024-05-10 | 2024-05-08 | 0.163 | 15,423,000 | -324,000 | 1.33% | 2,513,949 |
| 2024-05-09 | 2024-05-07 | 0.163 | 15,747,000 | -216,000 | 1.36% | 2,566,761 |
| 2024-05-08 | 2024-05-06 | 0.164 | 15,963,000 | -60,000 | 1.37% | 2,617,932 |
| 2024-05-07 | 2024-05-03 | 0.165 | 16,023,000 | -486,000 | 1.38% | 2,643,795 |
| 2024-05-06 | 2024-05-02 | 0.170 | 16,509,000 | -909,000 | 1.42% | 2,806,530 |
| 2024-05-03 | 2024-04-30 | 0.185 | 17,418,000 | -144,000 | 1.50% | 3,222,330 |
| 2024-04-30 | 2024-04-26 | 0.186 | 17,562,000 | -492,000 | 1.51% | 3,266,532 |
| 2024-04-25 | 2024-04-23 | 0.170 | 18,054,000 | -486,000 | 1.55% | 3,069,180 |
| 2024-04-24 | 2024-04-22 | 0.178 | 18,540,000 | -120,000 | 1.60% | 3,300,120 |
| 2024-04-16 | 2024-04-12 | 0.177 | 18,660,000 | -90,000 | 1.61% | 3,302,820 |
| 2024-04-15 | 2024-04-11 | 0.196 | 18,750,000 | -60,000 | 1.61% | 3,675,000 |
| 2024-04-12 | 2024-04-10 | 0.198 | 18,810,000 | -5,190,000 | 1.62% | 3,724,380 |
| 2023-07-13 | 2023-07-11 | 0.257 | 24,000,000 | +777,328 | 2.07% | 6,176,033 |
| 2022-07-13 | 2022-07-11 | 0.441 | 23,222,672 | +352,537 | 2.07% | 10,235,380 |
| 2022-05-27 | 2022-05-25 | 0.446 | 22,870,135 | +22,852,982 | 2.06% | 10,200,000 |
| 2021-09-09 | 2021-09-07 | 0.525 | 17,153 | -45,740 | 0.00% | 9,000 |
| 2021-09-06 | 2021-09-02 | 0.519 | 62,893 | -22,870 | 0.01% | 32,670 |
| 2021-09-03 | 2021-09-01 | 0.519 | 85,763 | -160,091 | 0.01% | 44,550 |
| 2021-09-02 | 2021-08-31 | 0.514 | 245,854 | +228,701 | 0.02% | 126,420 |
| 2021-07-14 | 2021-07-12 | 0.668 | 17,153 | +435 | 0.00% | 11,450 |
| 2020-11-04 | 2020-11-02 | 0.689 | 16,718 | -16,719 | 0.00% | 11,520 |
| 2020-10-23 | 2020-10-21 | 0.711 | 33,437 | -493,188 | 0.00% | 23,760 |
| 2020-10-22 | 2020-10-20 | 0.689 | 526,625 | -119,814 | 0.05% | 362,880 |
| 2020-08-24 | 2020-08-20 | 0.657 | 646,439 | -2,786 | 0.06% | 424,560 |
| 2020-08-11 | 2020-08-07 | 0.538 | 649,225 | +2,786 | 0.06% | 349,500 |
| 2020-07-15 | 2020-07-13 | 0.682 | 646,439 | +23,526 | 0.06% | 440,595 |
| 2020-06-23 | 2020-06-19 | 0.715 | 622,913 | +187,948 | 0.06% | 445,440 |
| 2020-06-17 | 2020-06-15 | 0.726 | 434,965 | +402,745 | 0.04% | 315,900 |
| 2020-04-15 | 2020-04-09 | 0.726 | 32,220 | -91,289 | 0.00% | 23,400 |
| 2020-04-06 | 2020-04-02 | 0.715 | 123,509 | -126,193 | 0.01% | 88,320 |
| 2020-04-03 | 2020-04-01 | 0.737 | 249,702 | -118,139 | 0.02% | 184,140 |
| 2020-04-02 | 2020-03-31 | 0.737 | 367,841 | -147,673 | 0.03% | 271,260 |
| 2020-03-31 | 2020-03-27 | 0.726 | 515,514 | -99,344 | 0.05% | 374,400 |
| 2020-03-27 | 2020-03-25 | 0.726 | 614,858 | -75,179 | 0.06% | 446,550 |
| 2020-03-24 | 2020-03-20 | 0.749 | 690,037 | +657,817 | 0.06% | 516,570 |
| 2019-11-21 | 2019-11-19 | 0.916 | 32,220 | -107,398 | 0.00% | 29,520 |
| 2019-10-02 | 2019-09-27 | 0.872 | 139,618 | +107,398 | 0.01% | 121,680 |
| 2019-09-25 | 2019-09-23 | 0.838 | 32,220 | -18,794 | 0.00% | 27,000 |
| 2019-09-13 | 2019-09-11 | 0.860 | 51,014 | +18,794 | 0.00% | 43,890 |
| 2019-03-20 | 2019-03-18 | 0.961 | 32,220 | -80,549 | 0.00% | 30,960 |
| 2019-01-14 | 2019-01-10 | 0.983 | 112,769 | -13,425 | 0.01% | 110,880 |
| 2018-12-05 | 2018-12-03 | 1.061 | 126,194 | +10,740 | 0.01% | 133,950 |
| 2018-08-06 | 2018-08-02 | 1.397 | 115,454 | +2,685 | 0.01% | 161,250 |
| 2018-07-30 | 2018-07-26 | 1.508 | 112,769 | +80,549 | 0.01% | 170,100 |
| 2018-07-27 | 2018-07-25 | 1.508 | 32,220 | -161,098 | 0.00% | 48,601 |
| 2018-07-19 | 2018-07-17 | 1.754 | 193,318 | +161,098 | 0.02% | 339,120 |
| 2018-07-04 | 2018-06-29 | 1.967 | 32,220 | -147,673 | 0.00% | 63,361 |
| 2018-07-03 | 2018-06-28 | 1.877 | 179,893 | +147,673 | 0.02% | 337,680 |
| 2018-06-29 | 2018-06-27 | 1.888 | 32,220 | +13,425 | 0.00% | 60,841 |
| 2018-06-28 | 2018-06-26 | 1.967 | 18,795 | -2,685 | 0.00% | 36,960 |
| 2018-06-26 | 2018-06-22 | 2.156 | 21,480 | +13,425 | 0.00% | 46,321 |
| 2018-06-22 | 2018-06-20 | 2.246 | 8,055 | -13,425 | 0.00% | 18,090 |
| 2018-06-21 | 2018-06-19 | 2.235 | 21,480 | -16,110 | 0.00% | 48,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 37,590 | -13,424 | 0.00% | 88,201 |
| 2018-06-19 | 2018-06-14 | 2.335 | 51,014 | -59,070 | 0.00% | 119,129 |
| 2018-06-15 | 2018-06-13 | 2.402 | 110,084 | -2,685 | 0.01% | 264,451 |
| 2018-06-14 | 2018-06-12 | 2.358 | 112,769 | +32,220 | 0.01% | 265,861 |
| 2018-06-12 | 2018-06-08 | 1.955 | 80,549 | +26,850 | 0.01% | 157,500 |
| 2018-06-07 | 2018-06-05 | 1.844 | 53,699 | -2,685 | 0.00% | 98,999 |
| 2018-06-05 | 2018-06-01 | 1.754 | 56,384 | -48,330 | 0.01% | 98,909 |
| 2018-06-04 | 2018-05-31 | 1.888 | 104,714 | -5,370 | 0.01% | 197,730 |
| 2018-06-01 | 2018-05-30 | 1.967 | 110,084 | +56,385 | 0.01% | 216,480 |
| 2018-05-31 | 2018-05-29 | 1.911 | 53,699 | 0.00% | 102,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy