History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.111 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.111 0 +0
2025-10-02 2025-09-29 0.111 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.111 0 +0
2025-09-25 2025-09-23 0.111 0 +0
2025-09-24 2025-09-22 0.111 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.111 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.111 0 +0
2025-09-09 2025-09-05 0.111 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.111 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.111 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.111 0 +0
2025-08-28 2025-08-26 0.111 0 +0
2025-08-27 2025-08-25 0.111 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.111 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.111 0 +0
2025-08-19 2025-08-15 0.111 0 +0
2025-08-18 2025-08-14 0.111 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.111 0 +0
2025-08-12 2025-08-08 0.111 0 +0
2025-08-11 2025-08-07 0.111 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.111 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.111 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.111 0 +0
2025-06-13 2025-06-11 0.111 0 +0
2025-06-12 2025-06-10 0.111 0 +0
2025-06-11 2025-06-09 0.111 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.111 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.111 0 +0
2025-05-14 2025-05-12 0.111 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.111 0 +0
2025-05-09 2025-05-07 0.111 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.111 0 +0
2025-04-25 2025-04-23 0.111 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.111 0 +0
2025-04-17 2025-04-15 0.111 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.111 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.112 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.112 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.115 0 +0
2025-01-22 2025-01-20 0.115 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.101 0 +0
2024-12-06 2024-12-04 0.104 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.133 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.127 0 +0
2024-10-25 2024-10-23 0.123 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.116 0 +0
2024-10-22 2024-10-18 0.123 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.104 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.117 0 +0
2024-09-16 2024-09-12 0.117 0 +0
2024-09-13 2024-09-11 0.117 0 +0
2024-09-12 2024-09-10 0.125 0 +0
2024-09-11 2024-09-09 0.125 0 +0
2024-09-10 2024-09-05 0.124 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.122 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.122 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.127 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.127 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.139 0 +0
2024-06-14 2024-06-12 0.142 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.143 0 +0
2024-06-06 2024-06-04 0.144 0 +0
2024-06-05 2024-06-03 0.147 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.155 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.198 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.227 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.239 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.237 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.235 0 +0
2023-08-08 2023-08-04 0.232 0 +0
2023-08-07 2023-08-03 0.234 0 +0
2023-08-04 2023-08-02 0.234 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.239 0 +0
2023-08-01 2023-07-28 0.231 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.230 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.239 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.258 0 +0
2023-07-05 2023-07-03 0.269 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.264 0 +0
2023-06-29 2023-06-27 0.264 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.274 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.284 0 +0
2023-06-16 2023-06-14 0.284 0 +0
2023-06-15 2023-06-13 0.284 0 +0
2023-06-14 2023-06-12 0.279 0 +0
2023-06-13 2023-06-09 0.279 0 +0
2023-06-12 2023-06-08 0.279 0 +0
2023-06-09 2023-06-07 0.279 0 +0
2023-06-08 2023-06-06 0.284 0 +0
2023-06-07 2023-06-05 0.279 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.284 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.284 0 +0
2023-05-31 2023-05-29 0.284 0 +0
2023-05-30 2023-05-25 0.284 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.279 0 +0
2023-05-24 2023-05-22 0.284 0 +0
2023-05-23 2023-05-19 0.284 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.326 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.326 0 +0
2023-04-11 2023-04-04 0.326 0 +0
2023-04-06 2023-04-03 0.326 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.326 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.326 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.326 0 +0
2023-03-24 2023-03-22 0.326 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.326 0 +0
2023-03-20 2023-03-16 0.326 0 +0
2023-03-17 2023-03-15 0.326 0 +0
2023-03-16 2023-03-14 0.326 0 +0
2023-03-15 2023-03-13 0.326 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.326 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.331 0 +0
2023-03-07 2023-03-03 0.326 0 +0
2023-03-06 2023-03-02 0.326 0 +0
2023-03-03 2023-03-01 0.326 0 +0
2023-03-02 2023-02-28 0.326 0 +0
2023-03-01 2023-02-27 0.326 0 +0
2023-02-28 2023-02-24 0.326 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.326 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.326 0 +0
2023-02-20 2023-02-16 0.326 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.326 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.310 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.336 0 +0
2023-01-16 2023-01-12 0.326 0 +0
2023-01-13 2023-01-11 0.326 0 +0
2023-01-12 2023-01-10 0.331 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.341 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.331 0 +0
2022-12-23 2022-12-21 0.336 0 +0
2022-12-22 2022-12-20 0.331 0 +0
2022-12-21 2022-12-19 0.341 0 +0
2022-12-20 2022-12-16 0.336 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.326 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.331 0 +0
2022-11-22 2022-11-18 0.341 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.310 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.331 0 +0
2022-10-19 2022-10-17 0.336 0 +0
2022-10-18 2022-10-14 0.336 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.336 0 +0
2022-10-13 2022-10-11 0.341 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.336 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.357 0 +0
2022-09-30 2022-09-28 0.357 0 +0
2022-09-29 2022-09-27 0.367 0 +0
2022-09-28 2022-09-26 0.367 0 +0
2022-09-27 2022-09-23 0.362 0 +0
2022-09-26 2022-09-22 0.367 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.367 0 +0
2022-09-21 2022-09-19 0.377 0 +0
2022-09-20 2022-09-16 0.388 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.393 0 +0
2022-09-13 2022-09-08 0.388 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.393 0 +0
2022-09-07 2022-09-05 0.393 0 +0
2022-09-06 2022-09-02 0.403 0 +0
2022-09-05 2022-09-01 0.393 0 +0
2022-09-02 2022-08-31 0.403 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.403 0 +0
2022-08-30 2022-08-26 0.403 0 +0
2022-08-29 2022-08-25 0.393 0 +0
2022-08-26 2022-08-24 0.403 0 +0
2022-08-25 2022-08-23 0.403 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.403 0 +0
2022-08-22 2022-08-18 0.413 0 +0
2022-08-19 2022-08-17 0.419 0 +0
2022-08-18 2022-08-16 0.419 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.424 0 +0
2022-08-08 2022-08-04 0.429 0 +0
2022-08-05 2022-08-03 0.429 0 +0
2022-08-04 2022-08-02 0.429 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.424 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.424 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.419 0 +0
2022-07-25 2022-07-21 0.424 0 +0
2022-07-22 2022-07-20 0.429 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.424 0 +0
2022-07-19 2022-07-15 0.429 0 +0
2022-07-18 2022-07-14 0.434 0 +0
2022-07-15 2022-07-13 0.434 0 +0
2022-07-14 2022-07-12 0.436 0 +0
2022-07-13 2022-07-11 0.441 0 +0
2022-07-12 2022-07-08 0.441 0 +0
2022-07-11 2022-07-07 0.441 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.441 0 +0
2022-07-06 2022-07-04 0.441 0 +0
2022-07-05 2022-06-30 0.441 0 +0
2022-07-04 2022-06-29 0.441 0 +0
2022-06-30 2022-06-28 0.441 0 +0
2022-06-29 2022-06-27 0.436 0 +0
2022-06-28 2022-06-24 0.436 0 +0
2022-06-27 2022-06-23 0.441 0 -2,859
2022-05-10 2022-05-05 0.456 2,859 -11,435 0.00% 1,305
2022-03-31 2022-03-29 0.456 14,294 -97,198 0.00% 6,525
2022-03-29 2022-03-25 0.467 111,492 -14,294 0.01% 52,065
2022-03-24 2022-03-22 0.477 125,786 -2,859 0.01% 60,060
2022-03-23 2022-03-21 0.462 128,645 -5,717 0.01% 59,400
2022-03-22 2022-03-18 0.525 134,362 -2,859 0.01% 70,500
2022-03-15 2022-03-11 0.535 137,221 -8,576 0.01% 73,440
2022-03-11 2022-03-09 0.509 145,797 -11,435 0.01% 74,205
2022-03-10 2022-03-08 0.514 157,232 -102,916 0.01% 80,850
2022-03-08 2022-03-04 0.535 260,148 -28,587 0.02% 139,230
2022-03-04 2022-03-02 0.535 288,735 -31,447 0.03% 154,530
2022-03-03 2022-03-01 0.525 320,182 -37,164 0.03% 168,000
2022-03-02 2022-02-28 0.509 357,346 -28,588 0.03% 181,875
2022-02-22 2022-02-18 0.556 385,934 +14,294 0.03% 214,650
2022-02-07 2022-01-31 0.577 371,640 +31,447 0.03% 214,500
2022-02-04 2022-01-27 0.546 340,193 +17,152 0.03% 185,640
2021-12-30 2021-12-28 0.472 323,041 -8,576 0.03% 152,550
2021-12-28 2021-12-22 0.394 331,617 -2,859 0.03% 130,500
2021-12-20 2021-12-16 0.373 334,476 +8,577 0.03% 124,605
2021-12-06 2021-12-02 0.467 325,899 +2,858 0.03% 152,190
2021-12-01 2021-11-29 0.509 323,041 -11,435 0.03% 164,415
2021-11-29 2021-11-25 0.514 334,476 +11,435 0.03% 171,990
2021-11-24 2021-11-22 0.519 323,041 -2,858 0.03% 167,805
2021-11-23 2021-11-19 0.514 325,899 +2,858 0.03% 167,580
2021-11-10 2021-11-08 0.519 323,041 -2,858 0.03% 167,805
2021-11-09 2021-11-05 0.504 325,899 +2,858 0.03% 164,160
2021-09-09 2021-09-07 0.525 323,041 -2,858 0.03% 169,500
2021-09-07 2021-09-03 0.498 325,899 +2,858 0.03% 162,450
2021-09-03 2021-09-01 0.519 323,041 -2,858 0.03% 167,805
2021-08-18 2021-08-16 0.519 325,899 +2,858 0.03% 169,290
2021-08-17 2021-08-13 0.556 323,041 -2,858 0.03% 179,670
2021-08-13 2021-08-11 0.535 325,899 +2,858 0.03% 174,420
2021-08-02 2021-07-29 0.483 323,041 -2,858 0.03% 155,940
2021-07-30 2021-07-28 0.441 325,899 -11,435 0.03% 143,640
2021-07-29 2021-07-27 0.357 337,334 +22,870 0.03% 120,360
2021-07-27 2021-07-23 0.619 314,464 +2,858 0.03% 194,700
2021-07-14 2021-07-12 0.668 311,606 +7,891 0.03% 208,008
2021-06-15 2021-06-10 0.668 303,715 -2,786 0.03% 202,740
2021-05-13 2021-05-11 0.678 306,501 -5,573 0.03% 207,900
2021-05-04 2021-04-30 0.700 312,074 +2,786 0.03% 218,400
2021-04-30 2021-04-28 0.743 309,288 -2,786 0.03% 229,770
2021-03-11 2021-03-09 0.754 312,074 +36,223 0.03% 235,200
2021-03-02 2021-02-26 0.840 275,851 -11,146 0.03% 231,660
2021-02-25 2021-02-23 0.808 286,997 -11,145 0.03% 231,750
2021-02-24 2021-02-22 0.764 298,142 -2,787 0.03% 227,910
2021-01-08 2021-01-06 0.797 300,929 +13,932 0.03% 239,760
2021-01-07 2021-01-05 0.818 286,997 -2,786 0.03% 234,840
2021-01-06 2021-01-04 0.829 289,783 +13,932 0.03% 240,240
2021-01-04 2020-12-29 0.851 275,851 -2,787 0.03% 234,630
2020-12-30 2020-12-28 0.851 278,638 +2,787 0.03% 237,000
2020-12-29 2020-12-24 0.883 275,851 -2,787 0.03% 243,540
2020-12-28 2020-12-22 0.840 278,638 +2,787 0.03% 234,000
2020-12-15 2020-12-11 0.872 275,851 -30,650 0.03% 240,570
2020-12-14 2020-12-10 0.894 306,501 +22,291 0.03% 273,900
2020-12-11 2020-12-09 0.883 284,210 -61,301 0.03% 250,920
2020-12-08 2020-12-04 0.840 345,511 +8,360 0.03% 290,160
2020-12-07 2020-12-03 0.840 337,151 +61,300 0.03% 283,140
2020-11-30 2020-11-26 0.775 275,851 -22,291 0.03% 213,840
2020-11-25 2020-11-23 0.700 298,142 -2,787 0.03% 208,650
2020-11-24 2020-11-20 0.678 300,929 -11,145 0.03% 204,120
2020-11-19 2020-11-17 0.657 312,074 +2,786 0.03% 204,960
2020-11-17 2020-11-13 0.657 309,288 -16,718 0.03% 203,130
2020-11-16 2020-11-12 0.678 326,006 +13,932 0.03% 221,130
2020-11-06 2020-11-04 0.668 312,074 +2,786 0.03% 208,320
2020-11-04 2020-11-02 0.689 309,288 +11,146 0.03% 213,120
2020-10-23 2020-10-21 0.711 298,142 -39,009 0.03% 211,860
2020-09-08 2020-09-04 0.700 337,151 -5,573 0.03% 235,950
2020-09-03 2020-09-01 0.732 342,724 -27,864 0.03% 250,920
2020-09-01 2020-08-28 0.721 370,588 -50,155 0.03% 267,330
2020-08-31 2020-08-27 0.700 420,743 -44,582 0.04% 294,450
2020-08-26 2020-08-24 0.678 465,325 -125,387 0.04% 315,630
2020-08-24 2020-08-20 0.657 590,712 -30,650 0.05% 387,960
2020-08-20 2020-08-18 0.624 621,362 -64,086 0.06% 388,020
2020-08-18 2020-08-14 0.560 685,448 +2,786 0.06% 383,760
2020-08-05 2020-08-03 0.538 682,662 +44,582 0.06% 367,500
2020-07-24 2020-07-22 0.614 638,080 +39,009 0.06% 391,590
2020-07-20 2020-07-16 0.624 599,071 +22,291 0.06% 374,100
2020-07-17 2020-07-15 0.657 576,780 -50,154 0.05% 378,810
2020-07-15 2020-07-13 0.682 626,934 +108,735 0.06% 427,301
2020-07-14 2020-07-10 0.682 518,199 +29,535 0.05% 353,190
2020-07-13 2020-07-09 0.682 488,664 -10,740 0.05% 333,060
2020-07-10 2020-07-08 0.682 499,404 +37,589 0.05% 340,380
2020-07-09 2020-07-07 0.693 461,815 -2,685 0.04% 319,920
2020-07-08 2020-07-06 0.682 464,500 +5,370 0.04% 316,590
2020-07-07 2020-07-03 0.693 459,130 +2,685 0.04% 318,060
2020-07-06 2020-07-02 0.704 456,445 -26,850 0.04% 321,300
2020-07-02 2020-06-29 0.682 483,295 +26,850 0.05% 329,400
2020-06-29 2020-06-24 0.715 456,445 +69,809 0.04% 326,400
2020-06-24 2020-06-22 0.704 386,636 +2,685 0.04% 272,160
2020-06-18 2020-06-16 0.726 383,951 +26,850 0.04% 278,850
2020-06-15 2020-06-11 0.693 357,101 -64,439 0.03% 247,380
2020-06-12 2020-06-10 0.682 421,540 +37,589 0.04% 287,310
2020-06-11 2020-06-09 0.682 383,951 +26,850 0.04% 261,690
2020-06-10 2020-06-08 0.704 357,101 -26,850 0.03% 251,370
2020-06-09 2020-06-05 0.693 383,951 +26,850 0.04% 265,980
2020-06-05 2020-06-03 0.715 357,101 -40,275 0.03% 255,360
2020-06-03 2020-06-01 0.693 397,376 -2,684 0.04% 275,280
2020-06-02 2020-05-29 0.682 400,060 +29,534 0.04% 272,670
2020-05-28 2020-05-26 0.726 370,526 -5,370 0.03% 269,100
2020-05-25 2020-05-21 0.726 375,896 -40,274 0.03% 273,000
2020-05-22 2020-05-20 0.737 416,170 +37,589 0.04% 306,900
2020-05-15 2020-05-13 0.715 378,581 -2,685 0.03% 270,720
2020-05-12 2020-05-08 0.693 381,266 -48,329 0.03% 264,120
2020-05-08 2020-05-06 0.693 429,595 -21,480 0.04% 297,600
2020-05-06 2020-05-04 0.693 451,075 -8,055 0.04% 312,480
2020-05-05 2020-04-29 0.704 459,130 -102,029 0.04% 323,190
2020-05-04 2020-04-28 0.726 561,159 +75,179 0.05% 407,550
2020-04-29 2020-04-27 0.693 485,980 +91,289 0.04% 336,660
2020-04-28 2020-04-24 0.682 394,691 -8,054 0.04% 269,010
2020-04-27 2020-04-23 0.670 402,745 +10,739 0.04% 270,000
2020-04-24 2020-04-22 0.682 392,006 +2,685 0.04% 267,180
2020-04-22 2020-04-20 0.704 389,321 +10,740 0.04% 274,050
2020-04-20 2020-04-16 0.704 378,581 -10,740 0.03% 266,490
2020-04-17 2020-04-15 0.693 389,321 +10,740 0.04% 269,700
2020-04-09 2020-04-07 0.704 378,581 -8,055 0.03% 266,490
2020-04-08 2020-04-06 0.693 386,636 +8,055 0.04% 267,840
2020-03-27 2020-03-25 0.726 378,581 -21,479 0.03% 274,950
2020-03-16 2020-03-12 0.793 400,060 -10,740 0.04% 317,370
2020-03-11 2020-03-09 0.804 410,800 -18,795 0.04% 330,480
2020-03-10 2020-03-06 0.838 429,595 +13,425 0.04% 360,000
2020-03-05 2020-03-03 0.860 416,170 -10,740 0.04% 358,050
2020-03-04 2020-03-02 0.827 426,910 +10,740 0.04% 352,980
2020-03-03 2020-02-28 0.838 416,170 -29,535 0.04% 348,750
2020-03-02 2020-02-27 0.827 445,705 -2,685 0.04% 368,520
2020-02-27 2020-02-25 0.827 448,390 -2,685 0.04% 370,740
2020-02-26 2020-02-24 0.816 451,075 -13,425 0.04% 367,920
2020-02-25 2020-02-21 0.849 464,500 +10,740 0.04% 394,440
2020-02-18 2020-02-14 0.849 453,760 -10,740 0.04% 385,320
2020-02-17 2020-02-13 0.849 464,500 +10,740 0.04% 394,440
2020-02-14 2020-02-12 0.849 453,760 -67,124 0.04% 385,320
2020-02-10 2020-02-06 0.883 520,884 +13,425 0.05% 459,780
2020-02-06 2020-02-04 0.894 507,459 -2,685 0.05% 453,600
2020-02-04 2020-01-31 0.872 510,144 +2,685 0.05% 444,600
2020-01-29 2020-01-22 0.939 507,459 -21,480 0.05% 476,280
2020-01-23 2020-01-21 0.927 528,939 +10,740 0.05% 490,530
2020-01-07 2020-01-03 0.972 518,199 -40,275 0.05% 503,730
2020-01-06 2020-01-02 1.017 558,474 +26,850 0.05% 567,840
2019-12-30 2019-12-24 0.916 531,624 -8,055 0.05% 487,080
2019-12-27 2019-12-20 0.905 539,679 -24,165 0.05% 488,430
2019-12-20 2019-12-18 0.860 563,844 -10,740 0.05% 485,100
2019-12-19 2019-12-17 0.838 574,584 +13,425 0.05% 481,500
2019-12-12 2019-12-10 0.838 561,159 +21,480 0.05% 470,250
2019-12-11 2019-12-09 0.872 539,679 -10,740 0.05% 470,340
2019-12-09 2019-12-05 0.860 550,419 +10,740 0.05% 473,550
2019-12-06 2019-12-04 0.894 539,679 +10,740 0.05% 482,400
2019-12-05 2019-12-03 0.883 528,939 +2,685 0.05% 466,890
2019-12-02 2019-11-28 0.916 526,254 -29,535 0.05% 482,160
2019-11-29 2019-11-27 0.905 555,789 -2,685 0.05% 503,010
2019-11-20 2019-11-18 0.916 558,474 -80,549 0.05% 511,680
2019-11-19 2019-11-15 0.894 639,023 -115,453 0.06% 571,200
2019-11-14 2019-11-12 0.872 754,476 +26,849 0.07% 657,540
2019-11-13 2019-11-11 0.872 727,627 +115,454 0.07% 634,140
2019-11-12 2019-11-08 0.860 612,173 -128,879 0.06% 526,680
2019-11-11 2019-11-07 0.849 741,052 +2,685 0.07% 629,280
2019-11-06 2019-11-04 0.849 738,367 +26,850 0.07% 627,000
2019-11-05 2019-11-01 0.849 711,517 +26,850 0.07% 604,200
2019-11-04 2019-10-31 0.849 684,667 -5,370 0.06% 581,400
2019-10-30 2019-10-28 0.827 690,037 -21,480 0.06% 570,540
2019-10-29 2019-10-25 0.827 711,517 -48,329 0.07% 588,300
2019-10-24 2019-10-22 0.782 759,846 -2,685 0.07% 594,300
2019-10-23 2019-10-21 0.793 762,531 +10,739 0.07% 604,920
2019-10-21 2019-10-17 0.816 751,792 -5,369 0.07% 613,200
2019-10-17 2019-10-15 0.827 757,161 +10,739 0.07% 626,040
2019-10-16 2019-10-14 0.816 746,422 +10,740 0.07% 608,820
2019-10-11 2019-10-09 0.849 735,682 -2,685 0.07% 624,720
2019-10-04 2019-10-02 0.872 738,367 -24,164 0.07% 643,500
2019-10-03 2019-09-30 0.872 762,531 -10,740 0.07% 664,560
2019-10-02 2019-09-27 0.872 773,271 +2,685 0.07% 673,920
2019-09-30 2019-09-26 0.883 770,586 -21,480 0.07% 680,190
2019-09-26 2019-09-24 0.849 792,066 -85,919 0.07% 672,600
2019-09-20 2019-09-18 0.849 877,985 +13,425 0.08% 745,560
2019-09-13 2019-09-11 0.860 864,560 +59,069 0.08% 743,820
2019-09-12 2019-09-10 0.872 805,491 +80,549 0.07% 702,000
2019-09-11 2019-09-09 0.916 724,942 +134,249 0.07% 664,200
2019-09-10 2019-09-06 0.916 590,693 -134,249 0.05% 541,200
2019-09-09 2019-09-05 0.883 724,942 -45,644 0.07% 639,900
2019-09-06 2019-09-04 0.872 770,586 +13,425 0.07% 671,580
2019-09-05 2019-09-03 0.860 757,161 -91,289 0.07% 651,420
2019-09-04 2019-09-02 0.872 848,450 -16,110 0.08% 739,440
2019-09-02 2019-08-29 0.849 864,560 +8,055 0.08% 734,160
2019-08-29 2019-08-27 0.860 856,505 +88,604 0.08% 736,890
2019-08-28 2019-08-26 0.827 767,901 -83,234 0.07% 634,920
2019-08-27 2019-08-23 0.816 851,135 -32,220 0.08% 694,230
2019-08-26 2019-08-22 0.771 883,355 -13,425 0.08% 681,030
2019-08-23 2019-08-21 0.771 896,780 -2,685 0.08% 691,380
2019-08-21 2019-08-19 0.726 899,465 -26,850 0.08% 653,250
2019-08-20 2019-08-16 0.737 926,315 +24,165 0.08% 683,100
2019-08-19 2019-08-15 0.782 902,150 +21,480 0.08% 705,600
2019-08-16 2019-08-14 0.804 880,670 -13,425 0.08% 708,480
2019-08-12 2019-08-08 0.849 894,095 +13,425 0.08% 759,240
2019-08-07 2019-08-05 0.860 880,670 -2,685 0.08% 757,680
2019-08-06 2019-08-02 0.916 883,355 -80,549 0.08% 809,340
2019-08-05 2019-08-01 0.972 963,904 -91,289 0.09% 936,990
2019-08-02 2019-07-31 0.950 1,055,193 +48,329 0.10% 1,002,150
2019-08-01 2019-07-30 0.939 1,006,864 +566,529 0.09% 945,000
2019-07-31 2019-07-29 1.598 440,335 +91,289 0.04% 703,560
2019-07-30 2019-07-26 1.609 349,046 -128,879 0.03% 561,600
2019-07-29 2019-07-25 1.508 477,925 +8,055 0.04% 720,901
2019-07-26 2019-07-24 1.497 469,870 -45,644 0.04% 703,500
2019-07-25 2019-07-23 1.374 515,514 +10,740 0.05% 708,480
2019-07-24 2019-07-22 1.196 504,774 +51,014 0.05% 603,480
2019-07-23 2019-07-19 1.251 453,760 -10,740 0.04% 567,840
2019-07-22 2019-07-18 1.140 464,500 -10,740 0.04% 529,380
2019-07-19 2019-07-17 1.095 475,240 +59,070 0.04% 520,380
2019-07-18 2019-07-16 0.994 416,170 -2,685 0.04% 413,850
2019-07-17 2019-07-15 0.939 418,855 -80,549 0.04% 393,120
2019-07-15 2019-07-11 0.883 499,404 -53,700 0.05% 440,820
2019-07-09 2019-07-05 0.939 553,104 -21,480 0.05% 519,120
2019-07-08 2019-07-04 0.883 574,584 +77,865 0.05% 507,180
2019-07-05 2019-07-03 0.883 496,719 +2,685 0.05% 438,450
2019-06-28 2019-06-26 0.905 494,034 -134,249 0.05% 447,120
2019-06-26 2019-06-24 0.872 628,283 +61,754 0.06% 547,560
2019-06-21 2019-06-19 0.894 566,529 -10,739 0.05% 506,400
2019-06-17 2019-06-13 0.883 577,268 +80,549 0.05% 509,550
2019-06-14 2019-06-12 0.872 496,719 -13,425 0.05% 432,900
2019-06-12 2019-06-10 0.804 510,144 +10,740 0.05% 410,400
2019-06-04 2019-05-31 0.838 499,404 +13,424 0.05% 418,500
2019-05-27 2019-05-23 0.894 485,980 -2,684 0.04% 434,400
2019-05-14 2019-05-09 0.883 488,664 -10,740 0.04% 431,340
2019-04-26 2019-04-24 0.939 499,404 -67,125 0.05% 468,720
2019-04-25 2019-04-23 0.950 566,529 -21,479 0.05% 538,050
2019-04-24 2019-04-18 0.950 588,008 +40,274 0.05% 558,450
2019-04-18 2019-04-16 0.972 547,734 +21,480 0.05% 532,440
2019-04-15 2019-04-11 0.939 526,254 +2,685 0.05% 493,920
2019-03-14 2019-03-12 0.994 523,569 +26,850 0.05% 520,650
2019-03-11 2019-03-07 1.006 496,719 -13,425 0.05% 499,500
2019-03-04 2019-02-28 0.994 510,144 -64,440 0.05% 507,300
2019-02-28 2019-02-26 1.017 574,584 -53,699 0.05% 584,220
2019-02-27 2019-02-25 1.028 628,283 +64,439 0.06% 645,840
2019-02-26 2019-02-22 1.028 563,844 -18,794 0.05% 579,600
2019-02-22 2019-02-20 1.039 582,638 +10,739 0.05% 605,430
2019-02-21 2019-02-19 1.028 571,899 -2,685 0.05% 587,880
2019-02-20 2019-02-18 1.050 574,584 -10,739 0.05% 603,481
2019-02-19 2019-02-15 1.050 585,323 +77,864 0.05% 614,760
2019-02-18 2019-02-14 1.073 507,459 +107,399 0.05% 544,320
2019-02-14 2019-02-12 0.983 400,060 -8,055 0.04% 393,360
2019-02-11 2019-02-04 1.028 408,115 +5,370 0.04% 419,520
2019-01-28 2019-01-24 0.939 402,745 +2,685 0.04% 378,000
2019-01-11 2019-01-09 1.028 400,060 +10,739 0.04% 411,239
2019-01-10 2019-01-08 1.039 389,321 -10,739 0.04% 404,550
2019-01-08 2019-01-04 0.983 400,060 -13,425 0.04% 393,360
2019-01-03 2018-12-31 1.050 413,485 -29,535 0.04% 434,280
2019-01-02 2018-12-27 0.961 443,020 -2,685 0.04% 425,700
2018-12-20 2018-12-18 1.006 445,705 -2,685 0.04% 448,200
2018-12-18 2018-12-14 1.006 448,390 -10,740 0.04% 450,900
2018-12-14 2018-12-12 1.017 459,130 -24,165 0.04% 466,830
2018-12-10 2018-12-06 1.006 483,295 -16,109 0.04% 486,000
2018-12-06 2018-12-04 1.050 499,404 -5,370 0.05% 524,520
2018-12-05 2018-12-03 1.061 504,774 +21,479 0.05% 535,800
2018-11-30 2018-11-28 1.050 483,295 +8,055 0.04% 507,600
2018-11-26 2018-11-22 1.073 475,240 -18,794 0.04% 509,760
2018-11-21 2018-11-19 1.039 494,034 +8,054 0.04% 513,360
2018-11-20 2018-11-16 1.050 485,980 +8,055 0.04% 510,421
2018-11-19 2018-11-15 1.196 477,925 +8,055 0.04% 571,380
2018-11-16 2018-11-14 1.196 469,870 +5,370 0.04% 561,750
2018-11-15 2018-11-13 1.207 464,500 -59,069 0.04% 560,520
2018-11-14 2018-11-12 1.184 523,569 +59,069 0.05% 620,100
2018-11-12 2018-11-08 1.184 464,500 -8,055 0.04% 550,140
2018-11-09 2018-11-07 1.184 472,555 -10,740 0.04% 559,680
2018-11-06 2018-11-02 1.218 483,295 +8,055 0.04% 588,601
2018-10-30 2018-10-26 1.017 475,240 +8,055 0.04% 483,210
2018-10-25 2018-10-23 1.095 467,185 -8,055 0.04% 511,560
2018-10-23 2018-10-19 1.006 475,240 -5,370 0.04% 477,900
2018-10-22 2018-10-18 0.950 480,610 -2,685 0.04% 456,450
2018-10-16 2018-10-12 1.006 483,295 -8,054 0.04% 486,000
2018-10-15 2018-10-11 0.983 491,349 +2,685 0.04% 483,120
2018-10-12 2018-10-10 1.061 488,664 -10,740 0.04% 518,699
2018-09-27 2018-09-24 1.151 499,404 +2,685 0.05% 574,740
2018-09-26 2018-09-21 1.207 496,719 -5,370 0.04% 599,400
2018-09-21 2018-09-19 1.117 502,089 -10,740 0.05% 561,000
2018-09-18 2018-09-14 1.084 512,829 -37,590 0.05% 555,810
2018-09-14 2018-09-12 1.073 550,419 +34,905 0.05% 590,400
2018-09-11 2018-09-07 1.073 515,514 -13,425 0.05% 552,960
2018-09-10 2018-09-06 1.050 528,939 -26,850 0.05% 555,540
2018-09-07 2018-09-05 1.084 555,789 +13,425 0.05% 602,370
2018-09-05 2018-09-03 1.129 542,364 +8,055 0.05% 612,060
2018-09-04 2018-08-31 1.162 534,309 -2,685 0.05% 620,880
2018-09-03 2018-08-30 1.196 536,994 -2,685 0.05% 642,000
2018-08-31 2018-08-29 1.196 539,679 +13,425 0.05% 645,210
2018-08-30 2018-08-28 1.218 526,254 -13,425 0.05% 640,920
2018-08-29 2018-08-27 1.184 539,679 +8,055 0.05% 639,180
2018-08-28 2018-08-24 1.162 531,624 -29,535 0.05% 617,760
2018-08-27 2018-08-23 1.151 561,159 +13,425 0.05% 645,810
2018-08-24 2018-08-22 1.140 547,734 -26,850 0.05% 624,240
2018-08-23 2018-08-21 1.196 574,584 -67,124 0.05% 686,941
2018-08-22 2018-08-20 1.061 641,708 -29,534 0.06% 681,150
2018-08-21 2018-08-17 1.028 671,242 +16,109 0.06% 690,000
2018-08-20 2018-08-16 1.017 655,133 -53,699 0.06% 666,120
2018-08-17 2018-08-15 0.994 708,832 -26,850 0.06% 704,880
2018-08-15 2018-08-13 1.106 735,682 -222,852 0.07% 813,780
2018-08-14 2018-08-10 1.296 958,534 -10,740 0.09% 1,242,360
2018-08-13 2018-08-09 1.296 969,274 -102,029 0.09% 1,256,280
2018-08-10 2018-08-08 1.296 1,071,303 -16,110 0.10% 1,388,520
2018-08-09 2018-08-07 1.352 1,087,413 -5,370 0.10% 1,470,150
2018-08-08 2018-08-06 1.285 1,092,783 +40,275 0.10% 1,404,150
2018-08-07 2018-08-03 1.240 1,052,508 -26,850 0.10% 1,305,360
2018-08-06 2018-08-02 1.397 1,079,358 -24,165 0.10% 1,507,500
2018-08-03 2018-08-01 1.475 1,103,523 -32,219 0.10% 1,627,561
2018-08-02 2018-07-31 1.486 1,135,742 -85,919 0.10% 1,687,770
2018-08-01 2018-07-30 1.542 1,221,661 +115,453 0.11% 1,883,700
2018-07-31 2018-07-27 1.598 1,106,208 -26,849 0.10% 1,767,481
2018-07-30 2018-07-26 1.508 1,133,057 +8,055 0.10% 1,709,100
2018-07-27 2018-07-25 1.508 1,125,002 -13,425 0.10% 1,696,950
2018-07-26 2018-07-24 1.464 1,138,427 +59,069 0.10% 1,666,320
2018-07-25 2018-07-23 1.486 1,079,358 -263,127 0.10% 1,603,980
2018-07-24 2018-07-20 1.631 1,342,485 -10,740 0.12% 2,190,000
2018-07-23 2018-07-19 1.710 1,353,225 -34,904 0.12% 2,313,360
2018-07-20 2018-07-18 1.777 1,388,129 +32,219 0.13% 2,466,089
2018-07-19 2018-07-17 1.754 1,355,910 +115,454 0.12% 2,378,550
2018-07-18 2018-07-16 1.788 1,240,456 +10,740 0.11% 2,217,600
2018-07-17 2018-07-13 1.844 1,229,716 -5,370 0.11% 2,267,100
2018-07-16 2018-07-12 1.844 1,235,086 -69,809 0.11% 2,277,000
2018-07-13 2018-07-11 1.777 1,304,895 +42,959 0.12% 2,318,219
2018-07-12 2018-07-10 1.844 1,261,936 -265,812 0.11% 2,326,500
2018-07-11 2018-07-09 1.855 1,527,748 -639,023 0.14% 2,833,620
2018-07-10 2018-07-06 1.732 2,166,771 +26,850 0.20% 3,752,551
2018-07-09 2018-07-05 1.799 2,139,921 +24,165 0.19% 3,849,510
2018-07-06 2018-07-04 1.877 2,115,756 -5,370 0.19% 3,971,520
2018-07-05 2018-07-03 1.955 2,121,126 -394,691 0.19% 4,147,500
2018-07-03 2018-06-28 1.877 2,515,817 +83,234 0.23% 4,722,481
2018-06-29 2018-06-27 1.888 2,432,583 -16,109 0.22% 4,593,421
2018-06-28 2018-06-26 1.967 2,448,692 +247,017 0.22% 4,815,359
2018-06-27 2018-06-25 1.967 2,201,675 -378,581 0.20% 4,329,600
2018-06-26 2018-06-22 2.156 2,580,256 +139,619 0.23% 5,564,190
2018-06-25 2018-06-21 2.156 2,440,637 -5,370 0.22% 5,263,109
2018-06-22 2018-06-20 2.246 2,446,007 -110,084 0.22% 5,493,329
2018-06-21 2018-06-19 2.235 2,556,091 +153,043 0.24% 5,712,000
2018-06-20 2018-06-15 2.346 2,403,048 -182,578 0.22% 5,638,500
2018-06-19 2018-06-14 2.335 2,585,626 -177,208 0.24% 6,038,010
2018-06-15 2018-06-13 2.402 2,762,834 +128,879 0.26% 6,637,050
2018-06-14 2018-06-12 2.358 2,633,955 +526,254 0.25% 6,209,729
2018-06-13 2018-06-11 2.056 2,107,701 -34,905 0.20% 4,333,200
2018-06-12 2018-06-08 1.955 2,142,606 -174,523 0.20% 4,189,500
2018-06-11 2018-06-07 1.911 2,317,129 -169,153 0.22% 4,427,190
2018-06-08 2018-06-06 1.799 2,486,282 +40,275 0.23% 4,472,580
2018-06-07 2018-06-05 1.844 2,446,007 +131,563 0.23% 4,509,449
2018-06-06 2018-06-04 1.855 2,314,444 +461,815 0.22% 4,292,760
2018-06-05 2018-06-01 1.754 1,852,629 -198,688 0.17% 3,249,900
2018-06-04 2018-05-31 1.888 2,051,317 +51,015 0.19% 3,873,480
2018-06-01 2018-05-30 1.967 2,000,302 -389,321 0.19% 3,933,599
2018-05-31 2018-05-29 1.911 2,389,623 0.22% 4,565,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top