History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-10-13 | 2025-10-09 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-10-10 | 2025-10-08 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-10-09 | 2025-10-06 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-10-08 | 2025-10-03 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-10-06 | 2025-10-02 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-10-03 | 2025-09-30 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-10-02 | 2025-09-29 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-30 | 2025-09-26 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-29 | 2025-09-25 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-26 | 2025-09-24 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-25 | 2025-09-23 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-24 | 2025-09-22 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-23 | 2025-09-19 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-22 | 2025-09-18 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-19 | 2025-09-17 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-18 | 2025-09-16 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-17 | 2025-09-15 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-16 | 2025-09-12 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-15 | 2025-09-11 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-12 | 2025-09-10 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-11 | 2025-09-09 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-10 | 2025-09-08 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-09 | 2025-09-05 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-08 | 2025-09-04 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-05 | 2025-09-03 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-04 | 2025-09-02 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-03 | 2025-09-01 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-02 | 2025-08-29 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-09-01 | 2025-08-28 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-29 | 2025-08-27 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-28 | 2025-08-26 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-27 | 2025-08-25 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-26 | 2025-08-22 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-25 | 2025-08-21 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-22 | 2025-08-20 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-21 | 2025-08-19 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-20 | 2025-08-18 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-19 | 2025-08-15 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-18 | 2025-08-14 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-15 | 2025-08-13 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-14 | 2025-08-12 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-13 | 2025-08-11 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-12 | 2025-08-08 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-11 | 2025-08-07 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-08 | 2025-08-06 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-07 | 2025-08-05 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-06 | 2025-08-04 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-05 | 2025-08-01 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-04 | 2025-07-31 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-08-01 | 2025-07-30 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-31 | 2025-07-29 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-30 | 2025-07-28 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-29 | 2025-07-25 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-28 | 2025-07-24 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-25 | 2025-07-23 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-24 | 2025-07-22 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-23 | 2025-07-21 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-22 | 2025-07-18 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-21 | 2025-07-17 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-18 | 2025-07-16 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-17 | 2025-07-15 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-16 | 2025-07-14 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-15 | 2025-07-11 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-14 | 2025-07-10 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-11 | 2025-07-09 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-10 | 2025-07-08 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-09 | 2025-07-07 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-08 | 2025-07-04 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-07 | 2025-07-03 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-04 | 2025-07-02 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-03 | 2025-06-30 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-07-02 | 2025-06-27 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-30 | 2025-06-26 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-27 | 2025-06-25 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-26 | 2025-06-24 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-25 | 2025-06-23 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-24 | 2025-06-20 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-23 | 2025-06-19 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-20 | 2025-06-18 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-19 | 2025-06-17 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-18 | 2025-06-16 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-17 | 2025-06-13 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-16 | 2025-06-12 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-13 | 2025-06-11 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-12 | 2025-06-10 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-11 | 2025-06-09 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-10 | 2025-06-06 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-09 | 2025-06-05 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-06 | 2025-06-04 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-05 | 2025-06-03 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-04 | 2025-06-02 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-03 | 2025-05-30 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-02 | 2025-05-29 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-30 | 2025-05-28 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-29 | 2025-05-27 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-28 | 2025-05-26 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-27 | 2025-05-23 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-26 | 2025-05-22 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-23 | 2025-05-21 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-22 | 2025-05-20 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-21 | 2025-05-19 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-20 | 2025-05-16 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-19 | 2025-05-15 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-16 | 2025-05-14 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-15 | 2025-05-13 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-14 | 2025-05-12 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-13 | 2025-05-09 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-12 | 2025-05-08 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-09 | 2025-05-07 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-08 | 2025-05-06 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-07 | 2025-05-02 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-06 | 2025-04-30 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-05-02 | 2025-04-29 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-30 | 2025-04-28 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-29 | 2025-04-25 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-28 | 2025-04-24 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-25 | 2025-04-23 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-24 | 2025-04-22 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-23 | 2025-04-17 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-22 | 2025-04-16 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-17 | 2025-04-15 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-16 | 2025-04-14 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-15 | 2025-04-11 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-14 | 2025-04-10 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-11 | 2025-04-09 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-10 | 2025-04-08 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-09 | 2025-04-07 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-08 | 2025-04-03 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-07 | 2025-04-02 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-03 | 2025-04-01 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-02 | 2025-03-31 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-04-01 | 2025-03-28 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-31 | 2025-03-27 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-28 | 2025-03-26 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-27 | 2025-03-25 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-26 | 2025-03-24 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-25 | 2025-03-21 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-24 | 2025-03-20 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-21 | 2025-03-19 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-20 | 2025-03-18 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-19 | 2025-03-17 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-03-18 | 2025-03-14 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-03-17 | 2025-03-13 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-03-14 | 2025-03-12 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-03-13 | 2025-03-11 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-03-12 | 2025-03-10 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-03-11 | 2025-03-07 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-03-10 | 2025-03-06 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-03-07 | 2025-03-05 | 0.119 | 294,000 | +0 | 0.03% | 34,986 |
| 2025-03-06 | 2025-03-04 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-03-05 | 2025-03-03 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2025-03-04 | 2025-02-28 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-03-03 | 2025-02-27 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-28 | 2025-02-26 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-27 | 2025-02-25 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-26 | 2025-02-24 | 0.113 | 294,000 | +0 | 0.03% | 33,222 |
| 2025-02-25 | 2025-02-21 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-24 | 2025-02-20 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-21 | 2025-02-19 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-20 | 2025-02-18 | 0.113 | 294,000 | +0 | 0.03% | 33,222 |
| 2025-02-19 | 2025-02-17 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-18 | 2025-02-14 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-17 | 2025-02-13 | 0.113 | 294,000 | +0 | 0.03% | 33,222 |
| 2025-02-14 | 2025-02-12 | 0.113 | 294,000 | +0 | 0.03% | 33,222 |
| 2025-02-13 | 2025-02-11 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-12 | 2025-02-10 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-11 | 2025-02-07 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-10 | 2025-02-06 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-07 | 2025-02-05 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-06 | 2025-02-04 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-05 | 2025-02-03 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-04 | 2025-01-28 | 0.112 | 294,000 | +0 | 0.03% | 32,928 |
| 2025-02-03 | 2025-01-24 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-01-27 | 2025-01-23 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-01-24 | 2025-01-22 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2025-01-23 | 2025-01-21 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-01-22 | 2025-01-20 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-01-21 | 2025-01-17 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-01-20 | 2025-01-16 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-01-17 | 2025-01-15 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2025-01-16 | 2025-01-14 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-01-15 | 2025-01-13 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-01-14 | 2025-01-10 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2025-01-13 | 2025-01-09 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-01-10 | 2025-01-08 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-01-09 | 2025-01-07 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-01-08 | 2025-01-06 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-01-07 | 2025-01-03 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-01-06 | 2025-01-02 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2025-01-03 | 2024-12-31 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2025-01-02 | 2024-12-27 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-30 | 2024-12-24 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-27 | 2024-12-20 | 0.103 | 294,000 | +0 | 0.03% | 30,282 |
| 2024-12-23 | 2024-12-19 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-20 | 2024-12-18 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2024-12-19 | 2024-12-17 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-18 | 2024-12-16 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-17 | 2024-12-13 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-16 | 2024-12-12 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-13 | 2024-12-11 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-12 | 2024-12-10 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-11 | 2024-12-09 | 0.104 | 294,000 | +0 | 0.03% | 30,576 |
| 2024-12-10 | 2024-12-06 | 0.101 | 294,000 | +0 | 0.03% | 29,694 |
| 2024-12-09 | 2024-12-05 | 0.101 | 294,000 | +0 | 0.03% | 29,694 |
| 2024-12-06 | 2024-12-04 | 0.104 | 294,000 | +0 | 0.03% | 30,576 |
| 2024-12-05 | 2024-12-03 | 0.109 | 294,000 | +0 | 0.03% | 32,046 |
| 2024-12-04 | 2024-12-02 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-03 | 2024-11-29 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-12-02 | 2024-11-28 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-11-29 | 2024-11-27 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-11-28 | 2024-11-26 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-11-27 | 2024-11-25 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2024-11-26 | 2024-11-22 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2024-11-25 | 2024-11-21 | 0.121 | 294,000 | +0 | 0.03% | 35,574 |
| 2024-11-22 | 2024-11-20 | 0.121 | 294,000 | +0 | 0.03% | 35,574 |
| 2024-11-21 | 2024-11-19 | 0.121 | 294,000 | +0 | 0.03% | 35,574 |
| 2024-11-20 | 2024-11-18 | 0.128 | 294,000 | +0 | 0.03% | 37,632 |
| 2024-11-19 | 2024-11-15 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-11-18 | 2024-11-14 | 0.110 | 294,000 | +0 | 0.03% | 32,340 |
| 2024-11-15 | 2024-11-13 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2024-11-14 | 2024-11-12 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2024-11-13 | 2024-11-11 | 0.120 | 294,000 | +0 | 0.03% | 35,280 |
| 2024-11-12 | 2024-11-08 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2024-11-11 | 2024-11-07 | 0.130 | 294,000 | +0 | 0.03% | 38,220 |
| 2024-11-08 | 2024-11-06 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2024-11-07 | 2024-11-05 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2024-11-06 | 2024-11-04 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2024-11-05 | 2024-11-01 | 0.130 | 294,000 | +0 | 0.03% | 38,220 |
| 2024-11-04 | 2024-10-31 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2024-11-01 | 2024-10-30 | 0.130 | 294,000 | +0 | 0.03% | 38,220 |
| 2024-10-31 | 2024-10-29 | 0.130 | 294,000 | +0 | 0.03% | 38,220 |
| 2024-10-30 | 2024-10-28 | 0.127 | 294,000 | +0 | 0.03% | 37,338 |
| 2024-10-29 | 2024-10-25 | 0.127 | 294,000 | +0 | 0.03% | 37,338 |
| 2024-10-28 | 2024-10-24 | 0.127 | 294,000 | +0 | 0.03% | 37,338 |
| 2024-10-25 | 2024-10-23 | 0.123 | 294,000 | +0 | 0.03% | 36,162 |
| 2024-10-24 | 2024-10-22 | 0.116 | 294,000 | -180,000 | 0.03% | 34,104 |
| 2024-05-14 | 2024-05-10 | 0.151 | 474,000 | -6,516,000 | 0.04% | 71,574 |
| 2024-05-10 | 2024-05-08 | 0.163 | 6,990,000 | -4,200,000 | 0.60% | 1,139,370 |
| 2024-05-02 | 2024-04-29 | 0.186 | 11,190,000 | -6,000,000 | 0.96% | 2,081,340 |
| 2024-04-23 | 2024-04-19 | 0.173 | 17,190,000 | -6,000,000 | 1.48% | 2,973,870 |
| 2023-10-04 | 2023-09-29 | 0.260 | 23,190,000 | +6,000 | 2.00% | 6,029,400 |
| 2023-07-13 | 2023-07-11 | 0.257 | 23,184,000 | +750,899 | 2.00% | 5,966,048 |
| 2023-03-10 | 2023-03-08 | 0.326 | 22,433,101 | -55,154 | 2.00% | 7,302,960 |
| 2023-02-21 | 2023-02-17 | 0.326 | 22,488,255 | -145,142 | 2.00% | 7,320,915 |
| 2022-12-23 | 2022-12-21 | 0.336 | 22,633,397 | -31,931 | 2.01% | 7,602,075 |
| 2022-12-16 | 2022-12-14 | 0.326 | 22,665,328 | -121,919 | 2.02% | 7,378,560 |
| 2022-11-09 | 2022-11-07 | 0.310 | 22,787,247 | -2,903 | 2.03% | 7,065,000 |
| 2022-11-08 | 2022-11-04 | 0.320 | 22,790,150 | -2,903 | 2.03% | 7,301,430 |
| 2022-10-19 | 2022-10-17 | 0.336 | 22,793,053 | -2,902 | 2.03% | 7,655,700 |
| 2022-10-17 | 2022-10-13 | 0.326 | 22,795,955 | -2,903 | 2.03% | 7,421,085 |
| 2022-07-13 | 2022-07-11 | 0.441 | 22,798,858 | +346,103 | 2.03% | 10,048,585 |
| 2022-03-23 | 2022-03-21 | 0.462 | 22,452,755 | +97,198 | 2.02% | 10,367,280 |
| 2022-03-08 | 2022-03-04 | 0.535 | 22,355,557 | +97,198 | 2.01% | 11,964,600 |
| 2021-07-29 | 2021-07-27 | 0.357 | 22,258,359 | -57,175 | 2.00% | 7,941,720 |
| 2021-07-14 | 2021-07-12 | 0.668 | 22,315,534 | +565,087 | 2.01% | 14,896,374 |
| 2021-03-05 | 2021-03-03 | 0.861 | 21,750,447 | -2,787 | 2.01% | 18,734,400 |
| 2020-11-27 | 2020-11-25 | 0.743 | 21,753,234 | -22,291 | 2.01% | 16,160,490 |
| 2020-10-28 | 2020-10-23 | 0.711 | 21,775,525 | +579,566 | 2.01% | 15,473,700 |
| 2020-10-23 | 2020-10-21 | 0.711 | 21,195,959 | +1,917,027 | 1.96% | 15,061,860 |
| 2020-10-16 | 2020-10-14 | 0.678 | 19,278,932 | +22,291 | 1.78% | 13,076,910 |
| 2020-10-06 | 2020-09-30 | 0.689 | 19,256,641 | +838,699 | 1.78% | 13,269,120 |
| 2020-09-30 | 2020-09-28 | 0.711 | 18,417,942 | +1,749,844 | 1.70% | 13,087,800 |
| 2020-09-29 | 2020-09-25 | 0.700 | 16,668,098 | +417,956 | 1.54% | 11,664,900 |
| 2020-09-25 | 2020-09-23 | 0.689 | 16,250,142 | +518,266 | 1.50% | 11,197,440 |
| 2020-09-24 | 2020-09-22 | 0.711 | 15,731,876 | +663,157 | 1.45% | 11,179,080 |
| 2020-09-22 | 2020-09-18 | 0.678 | 15,068,719 | +1,674,612 | 1.39% | 10,221,120 |
| 2020-09-21 | 2020-09-17 | 0.700 | 13,394,107 | +1,504,643 | 1.24% | 9,373,650 |
| 2020-09-18 | 2020-09-16 | 0.689 | 11,889,464 | +462,538 | 1.10% | 8,192,640 |
| 2020-09-16 | 2020-09-14 | 0.668 | 11,426,926 | +284,210 | 1.05% | 7,627,860 |
| 2020-09-15 | 2020-09-11 | 0.700 | 11,142,716 | +1,479,566 | 1.03% | 7,798,050 |
| 2020-09-14 | 2020-09-10 | 0.689 | 9,663,150 | +1,691,330 | 0.89% | 6,658,560 |
| 2020-09-11 | 2020-09-09 | 0.700 | 7,971,820 | +654,798 | 0.74% | 5,578,950 |
| 2020-09-09 | 2020-09-07 | 0.700 | 7,317,022 | +534,984 | 0.67% | 5,120,700 |
| 2020-09-07 | 2020-09-03 | 0.711 | 6,782,038 | +1,097,832 | 0.63% | 4,819,320 |
| 2020-09-04 | 2020-09-02 | 0.721 | 5,684,206 | +1,256,655 | 0.52% | 4,100,400 |
| 2020-09-03 | 2020-09-01 | 0.732 | 4,427,551 | +966,873 | 0.41% | 3,241,560 |
| 2020-09-01 | 2020-08-28 | 0.721 | 3,460,678 | +2,295,973 | 0.32% | 2,496,420 |
| 2020-08-31 | 2020-08-27 | 0.700 | 1,164,705 | +509,907 | 0.11% | 815,100 |
| 2020-07-15 | 2020-07-13 | 0.682 | 654,798 | +23,830 | 0.06% | 446,292 |
| 2020-02-17 | 2020-02-13 | 0.849 | 630,968 | +34,905 | 0.06% | 535,800 |
| 2020-02-07 | 2020-02-05 | 0.905 | 596,063 | -16,110 | 0.05% | 539,460 |
| 2019-12-30 | 2019-12-24 | 0.916 | 612,173 | -80,549 | 0.06% | 560,880 |
| 2019-12-18 | 2019-12-16 | 0.849 | 692,722 | +80,549 | 0.06% | 588,240 |
| 2019-11-14 | 2019-11-12 | 0.872 | 612,173 | -21,480 | 0.06% | 533,520 |
| 2019-11-13 | 2019-11-11 | 0.872 | 633,653 | -53,699 | 0.06% | 552,240 |
| 2019-09-25 | 2019-09-23 | 0.838 | 687,352 | +59,069 | 0.06% | 576,000 |
| 2019-08-02 | 2019-07-31 | 0.950 | 628,283 | +18,795 | 0.06% | 596,700 |
| 2019-08-01 | 2019-07-30 | 0.939 | 609,488 | +29,535 | 0.06% | 572,040 |
| 2019-07-31 | 2019-07-29 | 1.598 | 579,953 | +8,054 | 0.05% | 926,639 |
| 2019-07-30 | 2019-07-26 | 1.609 | 571,899 | +18,795 | 0.05% | 920,161 |
| 2019-07-25 | 2019-07-23 | 1.374 | 553,104 | -8,055 | 0.05% | 760,140 |
| 2019-07-23 | 2019-07-19 | 1.251 | 561,159 | -26,849 | 0.05% | 702,240 |
| 2019-07-03 | 2019-06-28 | 0.916 | 588,008 | -64,440 | 0.05% | 538,740 |
| 2019-06-12 | 2019-06-10 | 0.804 | 652,448 | +61,755 | 0.06% | 524,880 |
| 2019-05-22 | 2019-05-20 | 0.905 | 590,693 | +2,685 | 0.05% | 534,600 |
| 2019-03-18 | 2019-03-14 | 0.961 | 588,008 | +26,849 | 0.05% | 565,020 |
| 2018-08-17 | 2018-08-15 | 0.994 | 561,159 | +8,055 | 0.05% | 558,030 |
| 2018-07-31 | 2018-07-27 | 1.598 | 553,104 | -5,370 | 0.05% | 883,740 |
| 2018-07-25 | 2018-07-23 | 1.486 | 558,474 | -8,055 | 0.05% | 829,920 |
| 2018-07-24 | 2018-07-20 | 1.631 | 566,529 | +26,850 | 0.05% | 924,181 |
| 2018-07-19 | 2018-07-17 | 1.754 | 539,679 | -5,370 | 0.05% | 946,710 |
| 2018-07-13 | 2018-07-11 | 1.777 | 545,049 | +2,685 | 0.05% | 968,310 |
| 2018-07-12 | 2018-07-10 | 1.844 | 542,364 | +5,370 | 0.05% | 999,900 |
| 2018-07-11 | 2018-07-09 | 1.855 | 536,994 | +5,370 | 0.05% | 996,000 |
| 2018-07-09 | 2018-07-05 | 1.799 | 531,624 | +26,850 | 0.05% | 956,340 |
| 2018-07-06 | 2018-07-04 | 1.877 | 504,774 | -8,055 | 0.05% | 947,519 |
| 2018-07-04 | 2018-06-29 | 1.967 | 512,829 | -29,535 | 0.05% | 1,008,480 |
| 2018-07-03 | 2018-06-28 | 1.877 | 542,364 | +37,590 | 0.05% | 1,018,080 |
| 2018-06-29 | 2018-06-27 | 1.888 | 504,774 | -214,798 | 0.05% | 953,159 |
| 2018-06-28 | 2018-06-26 | 1.967 | 719,572 | -5,370 | 0.07% | 1,415,040 |
| 2018-06-27 | 2018-06-25 | 1.967 | 724,942 | +147,674 | 0.07% | 1,425,600 |
| 2018-06-26 | 2018-06-22 | 2.156 | 577,268 | +21,479 | 0.05% | 1,244,849 |
| 2018-06-25 | 2018-06-21 | 2.156 | 555,789 | +10,740 | 0.05% | 1,198,531 |
| 2018-06-22 | 2018-06-20 | 2.246 | 545,049 | +244,332 | 0.05% | 1,224,090 |
| 2018-06-21 | 2018-06-19 | 2.235 | 300,717 | +91,289 | 0.03% | 672,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 209,428 | +32,220 | 0.02% | 491,401 |
| 2018-06-19 | 2018-06-14 | 2.335 | 177,208 | -56,384 | 0.02% | 413,820 |
| 2018-06-15 | 2018-06-13 | 2.402 | 233,592 | +37,589 | 0.02% | 561,149 |
| 2018-06-14 | 2018-06-12 | 2.358 | 196,003 | -29,534 | 0.02% | 462,090 |
| 2018-06-13 | 2018-06-11 | 2.056 | 225,537 | +26,849 | 0.02% | 463,679 |
| 2018-06-12 | 2018-06-08 | 1.955 | 198,688 | +16,110 | 0.02% | 388,500 |
| 2018-06-11 | 2018-06-07 | 1.911 | 182,578 | -212,113 | 0.02% | 348,840 |
| 2018-06-07 | 2018-06-05 | 1.844 | 394,691 | +209,428 | 0.04% | 727,651 |
| 2018-06-06 | 2018-06-04 | 1.855 | 185,263 | -91,289 | 0.02% | 343,620 |
| 2018-06-05 | 2018-06-01 | 1.754 | 276,552 | -8,055 | 0.03% | 485,130 |
| 2018-06-04 | 2018-05-31 | 1.888 | 284,607 | -534,309 | 0.03% | 537,420 |
| 2018-06-01 | 2018-05-30 | 1.967 | 818,916 | -24,164 | 0.08% | 1,610,400 |
| 2018-05-31 | 2018-05-29 | 1.911 | 843,080 | 0.08% | 1,610,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy