History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-09 | 2025-10-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-08 | 2025-10-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-03 | 2025-09-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-02 | 2025-09-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-30 | 2025-09-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-29 | 2025-09-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-26 | 2025-09-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-25 | 2025-09-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-24 | 2025-09-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-23 | 2025-09-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-22 | 2025-09-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-19 | 2025-09-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-18 | 2025-09-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-17 | 2025-09-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-16 | 2025-09-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-15 | 2025-09-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-12 | 2025-09-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-11 | 2025-09-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-09 | 2025-09-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-08 | 2025-09-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-04 | 2025-09-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-03 | 2025-09-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-02 | 2025-08-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-01 | 2025-08-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-29 | 2025-08-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-28 | 2025-08-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-27 | 2025-08-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-26 | 2025-08-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-25 | 2025-08-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-22 | 2025-08-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-21 | 2025-08-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-20 | 2025-08-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-19 | 2025-08-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-18 | 2025-08-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-15 | 2025-08-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-14 | 2025-08-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-13 | 2025-08-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-12 | 2025-08-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-11 | 2025-08-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-08 | 2025-08-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-07 | 2025-08-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-06 | 2025-08-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-05 | 2025-08-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-04 | 2025-07-31 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-31 | 2025-07-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-30 | 2025-07-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-29 | 2025-07-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-28 | 2025-07-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-24 | 2025-07-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-23 | 2025-07-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-21 | 2025-07-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-18 | 2025-07-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-17 | 2025-07-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-16 | 2025-07-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-15 | 2025-07-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-14 | 2025-07-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-11 | 2025-07-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-09 | 2025-07-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-08 | 2025-07-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-07 | 2025-07-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-03 | 2025-06-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-02 | 2025-06-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-30 | 2025-06-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-26 | 2025-06-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-25 | 2025-06-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-24 | 2025-06-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-23 | 2025-06-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-20 | 2025-06-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-19 | 2025-06-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-18 | 2025-06-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-17 | 2025-06-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-16 | 2025-06-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-13 | 2025-06-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-12 | 2025-06-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-11 | 2025-06-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-10 | 2025-06-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-09 | 2025-06-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-06 | 2025-06-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-05 | 2025-06-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-04 | 2025-06-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-29 | 2025-05-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-28 | 2025-05-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-23 | 2025-05-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-22 | 2025-05-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-21 | 2025-05-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-20 | 2025-05-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-19 | 2025-05-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-16 | 2025-05-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-15 | 2025-05-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-14 | 2025-05-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-13 | 2025-05-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-08 | 2025-05-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-07 | 2025-05-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-02 | 2025-04-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-30 | 2025-04-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-29 | 2025-04-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-28 | 2025-04-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-25 | 2025-04-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-24 | 2025-04-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-22 | 2025-04-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-17 | 2025-04-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-16 | 2025-04-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-15 | 2025-04-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-14 | 2025-04-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-11 | 2025-04-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-10 | 2025-04-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-09 | 2025-04-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-08 | 2025-04-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-07 | 2025-04-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-03 | 2025-04-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-02 | 2025-03-31 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-01 | 2025-03-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-31 | 2025-03-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-28 | 2025-03-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-27 | 2025-03-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-26 | 2025-03-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-25 | 2025-03-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-24 | 2025-03-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-20 | 2025-03-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-19 | 2025-03-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-18 | 2025-03-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-10 | 2025-03-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-07 | 2025-03-05 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-25 | 2025-02-21 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-24 | 2025-02-20 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-21 | 2025-02-19 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-20 | 2025-02-18 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-19 | 2025-02-17 | 0.112 | 12,000 | -3,000 | 0.00% | 1,344 |
| 2025-01-22 | 2025-01-20 | 0.115 | 15,000 | -3,000 | 0.00% | 1,725 |
| 2025-01-20 | 2025-01-16 | 0.115 | 18,000 | +6,000 | 0.00% | 2,070 |
| 2025-01-09 | 2025-01-07 | 0.116 | 12,000 | -18,000 | 0.00% | 1,392 |
| 2025-01-02 | 2024-12-27 | 0.110 | 30,000 | +18,000 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.118 | 12,000 | -3,000 | 0.00% | 1,416 |
| 2024-11-21 | 2024-11-19 | 0.121 | 15,000 | +3,000 | 0.00% | 1,815 |
| 2024-11-06 | 2024-11-04 | 0.133 | 12,000 | -3,000 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 0.130 | 15,000 | +3,000 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.130 | 12,000 | -3,000 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.127 | 15,000 | +3,000 | 0.00% | 1,905 |
| 2024-10-28 | 2024-10-24 | 0.127 | 12,000 | -3,000 | 0.00% | 1,524 |
| 2024-10-25 | 2024-10-23 | 0.123 | 15,000 | +3,000 | 0.00% | 1,845 |
| 2024-10-22 | 2024-10-18 | 0.123 | 12,000 | -6,000 | 0.00% | 1,476 |
| 2024-10-16 | 2024-10-14 | 0.115 | 18,000 | +6,000 | 0.00% | 2,070 |
| 2024-09-23 | 2024-09-19 | 0.114 | 12,000 | -3,000 | 0.00% | 1,368 |
| 2024-09-03 | 2024-08-30 | 0.128 | 15,000 | +3,000 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.128 | 12,000 | -3,000 | 0.00% | 1,536 |
| 2024-08-30 | 2024-08-28 | 0.128 | 15,000 | -3,000 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.125 | 18,000 | +3,000 | 0.00% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.125 | 15,000 | +3,000 | 0.00% | 1,875 |
| 2024-08-07 | 2024-08-05 | 0.126 | 12,000 | -6,000 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.125 | 18,000 | +3,000 | 0.00% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.125 | 15,000 | +3,000 | 0.00% | 1,875 |
| 2024-07-29 | 2024-07-25 | 0.128 | 12,000 | -3,000 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.127 | 15,000 | +3,000 | 0.00% | 1,905 |
| 2024-07-24 | 2024-07-22 | 0.124 | 12,000 | -9,000 | 0.00% | 1,488 |
| 2024-07-23 | 2024-07-19 | 0.127 | 21,000 | +3,000 | 0.00% | 2,667 |
| 2024-07-22 | 2024-07-18 | 0.127 | 18,000 | +3,000 | 0.00% | 2,286 |
| 2024-07-19 | 2024-07-17 | 0.125 | 15,000 | +3,000 | 0.00% | 1,875 |
| 2024-07-08 | 2024-07-04 | 0.133 | 12,000 | -3,000 | 0.00% | 1,596 |
| 2024-07-05 | 2024-07-03 | 0.132 | 15,000 | +3,000 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.132 | 12,000 | -9,000 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 0.132 | 21,000 | +9,000 | 0.00% | 2,772 |
| 2024-05-30 | 2024-05-28 | 0.152 | 12,000 | -18,000 | 0.00% | 1,824 |
| 2024-05-20 | 2024-05-16 | 0.155 | 30,000 | +15,000 | 0.00% | 4,650 |
| 2024-05-16 | 2024-05-13 | 0.151 | 15,000 | +3,000 | 0.00% | 2,265 |
| 2024-05-13 | 2024-05-09 | 0.160 | 12,000 | -12,000 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.163 | 24,000 | +12,000 | 0.00% | 3,912 |
| 2024-05-07 | 2024-05-03 | 0.165 | 12,000 | -3,000 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.170 | 15,000 | +3,000 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.170 | 12,000 | -12,000 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.178 | 24,000 | -15,000 | 0.00% | 4,272 |
| 2024-04-23 | 2024-04-19 | 0.173 | 39,000 | -6,000 | 0.00% | 6,747 |
| 2024-04-19 | 2024-04-17 | 0.179 | 45,000 | -21,000 | 0.00% | 8,055 |
| 2024-04-12 | 2024-04-10 | 0.198 | 66,000 | +54,000 | 0.01% | 13,068 |
| 2023-07-13 | 2023-07-11 | 0.257 | 12,000 | +389 | 0.00% | 3,088 |
| 2022-12-19 | 2022-12-15 | 0.320 | 11,611 | -2,903 | 0.00% | 3,720 |
| 2022-12-16 | 2022-12-14 | 0.326 | 14,514 | +2,903 | 0.00% | 4,725 |
| 2022-07-13 | 2022-07-11 | 0.441 | 11,611 | +176 | 0.00% | 5,118 |
| 2022-03-03 | 2022-03-01 | 0.525 | 11,435 | -5,718 | 0.00% | 6,000 |
| 2022-03-02 | 2022-02-28 | 0.509 | 17,153 | +5,718 | 0.00% | 8,730 |
| 2022-01-24 | 2022-01-20 | 0.493 | 11,435 | -14,294 | 0.00% | 5,640 |
| 2022-01-21 | 2022-01-19 | 0.509 | 25,729 | -5,717 | 0.00% | 13,095 |
| 2022-01-20 | 2022-01-18 | 0.504 | 31,446 | +20,011 | 0.00% | 15,840 |
| 2021-12-30 | 2021-12-28 | 0.472 | 11,435 | -28,588 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 0.394 | 40,023 | -14,294 | 0.00% | 15,750 |
| 2021-12-28 | 2021-12-22 | 0.394 | 54,317 | -2,858 | 0.00% | 21,375 |
| 2021-12-23 | 2021-12-21 | 0.383 | 57,175 | -14,294 | 0.01% | 21,900 |
| 2021-12-22 | 2021-12-20 | 0.378 | 71,469 | +54,316 | 0.01% | 27,000 |
| 2021-12-20 | 2021-12-16 | 0.373 | 17,153 | -5,717 | 0.00% | 6,390 |
| 2021-12-17 | 2021-12-15 | 0.388 | 22,870 | -2,859 | 0.00% | 8,880 |
| 2021-12-16 | 2021-12-14 | 0.399 | 25,729 | +8,576 | 0.00% | 10,260 |
| 2021-12-15 | 2021-12-13 | 0.404 | 17,153 | -5,717 | 0.00% | 6,930 |
| 2021-12-13 | 2021-12-09 | 0.420 | 22,870 | -11,435 | 0.00% | 9,600 |
| 2021-12-08 | 2021-12-06 | 0.430 | 34,305 | +22,870 | 0.00% | 14,760 |
| 2021-08-02 | 2021-07-29 | 0.483 | 11,435 | -34,305 | 0.00% | 5,520 |
| 2021-07-30 | 2021-07-28 | 0.441 | 45,740 | +34,305 | 0.00% | 20,160 |
| 2021-07-14 | 2021-07-12 | 0.668 | 11,435 | +289 | 0.00% | 7,633 |
| 2021-05-05 | 2021-05-03 | 0.711 | 11,146 | -33,436 | 0.00% | 7,920 |
| 2021-04-30 | 2021-04-28 | 0.743 | 44,582 | +33,436 | 0.00% | 33,120 |
| 2021-04-23 | 2021-04-21 | 0.743 | 11,146 | -679,875 | 0.00% | 8,280 |
| 2021-03-26 | 2021-03-24 | 0.754 | 691,021 | -11,146 | 0.06% | 520,800 |
| 2021-03-16 | 2021-03-12 | 0.754 | 702,167 | +11,146 | 0.06% | 529,200 |
| 2021-03-10 | 2021-03-08 | 0.840 | 691,021 | -11,146 | 0.06% | 580,320 |
| 2021-01-25 | 2021-01-21 | 0.721 | 702,167 | -22,291 | 0.06% | 506,520 |
| 2021-01-22 | 2021-01-20 | 0.711 | 724,458 | +22,291 | 0.07% | 514,800 |
| 2021-01-15 | 2021-01-13 | 0.732 | 702,167 | -8,359 | 0.06% | 514,080 |
| 2021-01-14 | 2021-01-12 | 0.711 | 710,526 | -8,359 | 0.07% | 504,900 |
| 2021-01-13 | 2021-01-11 | 0.743 | 718,885 | -2,786 | 0.07% | 534,060 |
| 2021-01-08 | 2021-01-06 | 0.797 | 721,671 | +19,504 | 0.07% | 574,980 |
| 2020-12-15 | 2020-12-11 | 0.872 | 702,167 | -16,718 | 0.06% | 612,360 |
| 2020-12-14 | 2020-12-10 | 0.894 | 718,885 | +16,718 | 0.07% | 642,420 |
| 2020-12-11 | 2020-12-09 | 0.883 | 702,167 | -11,145 | 0.06% | 619,920 |
| 2020-12-09 | 2020-12-07 | 0.840 | 713,312 | +11,145 | 0.07% | 599,040 |
| 2020-12-07 | 2020-12-03 | 0.840 | 702,167 | -30,650 | 0.06% | 589,680 |
| 2020-12-04 | 2020-12-02 | 0.786 | 732,817 | +30,650 | 0.07% | 575,970 |
| 2020-11-27 | 2020-11-25 | 0.743 | 702,167 | +11,146 | 0.06% | 521,640 |
| 2020-11-26 | 2020-11-24 | 0.732 | 691,021 | -5,573 | 0.06% | 505,920 |
| 2020-11-25 | 2020-11-23 | 0.700 | 696,594 | +5,573 | 0.06% | 487,500 |
| 2020-10-19 | 2020-10-15 | 0.689 | 691,021 | -36,223 | 0.06% | 476,160 |
| 2020-10-14 | 2020-10-09 | 0.689 | 727,244 | +36,223 | 0.07% | 501,120 |
| 2020-09-30 | 2020-09-28 | 0.711 | 691,021 | -2,787 | 0.06% | 491,040 |
| 2020-08-26 | 2020-08-24 | 0.678 | 693,808 | -2,786 | 0.06% | 470,610 |
| 2020-08-25 | 2020-08-21 | 0.678 | 696,594 | +2,786 | 0.06% | 472,500 |
| 2020-07-15 | 2020-07-13 | 0.682 | 693,808 | +25,251 | 0.06% | 472,880 |
| 2020-07-06 | 2020-07-02 | 0.704 | 668,557 | -8,055 | 0.06% | 470,610 |
| 2020-07-03 | 2020-06-30 | 0.682 | 676,612 | +8,055 | 0.06% | 461,160 |
| 2020-06-10 | 2020-06-08 | 0.704 | 668,557 | -8,055 | 0.06% | 470,610 |
| 2020-06-08 | 2020-06-04 | 0.704 | 676,612 | +8,055 | 0.06% | 476,280 |
| 2020-06-04 | 2020-06-02 | 0.704 | 668,557 | -5,370 | 0.06% | 470,610 |
| 2020-06-03 | 2020-06-01 | 0.693 | 673,927 | +5,370 | 0.06% | 466,860 |
| 2020-05-15 | 2020-05-13 | 0.715 | 668,557 | -598,749 | 0.06% | 478,080 |
| 2020-05-14 | 2020-05-12 | 0.682 | 1,267,306 | -185,263 | 0.12% | 863,760 |
| 2020-05-12 | 2020-05-08 | 0.693 | 1,452,569 | -32,219 | 0.13% | 1,006,260 |
| 2020-05-08 | 2020-05-06 | 0.693 | 1,484,788 | -53,700 | 0.14% | 1,028,580 |
| 2020-05-07 | 2020-05-05 | 0.693 | 1,538,488 | +21,480 | 0.14% | 1,065,780 |
| 2020-04-21 | 2020-04-17 | 0.715 | 1,517,008 | -16,110 | 0.14% | 1,084,800 |
| 2020-04-16 | 2020-04-14 | 0.715 | 1,533,118 | +10,740 | 0.14% | 1,096,320 |
| 2020-04-15 | 2020-04-09 | 0.726 | 1,522,378 | +5,370 | 0.14% | 1,105,650 |
| 2020-04-09 | 2020-04-07 | 0.704 | 1,517,008 | +848,451 | 0.14% | 1,067,850 |
| 2020-04-07 | 2020-04-03 | 0.693 | 668,557 | -16,110 | 0.06% | 463,140 |
| 2020-04-06 | 2020-04-02 | 0.715 | 684,667 | -5,370 | 0.06% | 489,600 |
| 2020-04-02 | 2020-03-31 | 0.737 | 690,037 | +5,370 | 0.06% | 508,860 |
| 2020-04-01 | 2020-03-30 | 0.715 | 684,667 | +13,425 | 0.06% | 489,600 |
| 2020-03-31 | 2020-03-27 | 0.726 | 671,242 | -2,685 | 0.06% | 487,500 |
| 2020-03-30 | 2020-03-26 | 0.704 | 673,927 | +5,370 | 0.06% | 474,390 |
| 2020-02-18 | 2020-02-14 | 0.849 | 668,557 | -829,656 | 0.06% | 567,720 |
| 2020-02-14 | 2020-02-12 | 0.849 | 1,498,213 | -8,055 | 0.14% | 1,272,240 |
| 2020-02-12 | 2020-02-10 | 0.838 | 1,506,268 | +8,055 | 0.14% | 1,262,250 |
| 2020-01-30 | 2020-01-24 | 0.983 | 1,498,213 | -26,850 | 0.14% | 1,473,120 |
| 2020-01-22 | 2020-01-20 | 0.950 | 1,525,063 | -24,165 | 0.14% | 1,448,400 |
| 2020-01-20 | 2020-01-16 | 0.972 | 1,549,228 | +51,015 | 0.14% | 1,505,970 |
| 2019-12-18 | 2019-12-16 | 0.849 | 1,498,213 | -21,480 | 0.14% | 1,272,240 |
| 2019-12-12 | 2019-12-10 | 0.838 | 1,519,693 | -5,370 | 0.14% | 1,273,500 |
| 2019-12-11 | 2019-12-09 | 0.872 | 1,525,063 | +21,480 | 0.14% | 1,329,120 |
| 2019-12-10 | 2019-12-06 | 0.872 | 1,503,583 | -2,685 | 0.14% | 1,310,400 |
| 2019-12-09 | 2019-12-05 | 0.860 | 1,506,268 | -18,795 | 0.14% | 1,295,910 |
| 2019-12-06 | 2019-12-04 | 0.894 | 1,525,063 | +26,850 | 0.14% | 1,363,200 |
| 2019-11-25 | 2019-11-21 | 0.905 | 1,498,213 | -144,988 | 0.14% | 1,355,940 |
| 2019-11-22 | 2019-11-20 | 0.905 | 1,643,201 | -445,705 | 0.15% | 1,487,160 |
| 2019-11-19 | 2019-11-15 | 0.894 | 2,088,906 | -13,425 | 0.19% | 1,867,200 |
| 2019-11-18 | 2019-11-14 | 0.860 | 2,102,331 | +10,740 | 0.19% | 1,808,730 |
| 2019-11-15 | 2019-11-13 | 0.860 | 2,091,591 | +2,685 | 0.19% | 1,799,490 |
| 2019-10-30 | 2019-10-28 | 0.827 | 2,088,906 | -456,445 | 0.19% | 1,727,160 |
| 2019-10-29 | 2019-10-25 | 0.827 | 2,545,351 | +443,020 | 0.23% | 2,104,560 |
| 2019-10-28 | 2019-10-24 | 0.782 | 2,102,331 | -2,685 | 0.19% | 1,644,300 |
| 2019-10-24 | 2019-10-22 | 0.782 | 2,105,016 | +16,110 | 0.19% | 1,646,400 |
| 2019-10-23 | 2019-10-21 | 0.793 | 2,088,906 | -456,445 | 0.19% | 1,657,140 |
| 2019-10-17 | 2019-10-15 | 0.827 | 2,545,351 | -225,538 | 0.23% | 2,104,560 |
| 2019-10-15 | 2019-10-11 | 0.849 | 2,770,889 | -5,370 | 0.25% | 2,352,960 |
| 2019-10-10 | 2019-10-08 | 0.860 | 2,776,259 | +5,370 | 0.25% | 2,388,540 |
| 2019-10-02 | 2019-09-27 | 0.872 | 2,770,889 | -920,944 | 0.25% | 2,414,880 |
| 2019-09-24 | 2019-09-20 | 0.827 | 3,691,833 | +2,352,033 | 0.34% | 3,052,500 |
| 2019-09-23 | 2019-09-19 | 0.838 | 1,339,800 | +80,549 | 0.12% | 1,122,750 |
| 2019-09-13 | 2019-09-11 | 0.860 | 1,259,251 | -2,685 | 0.12% | 1,083,390 |
| 2019-09-12 | 2019-09-10 | 0.872 | 1,261,936 | +2,685 | 0.12% | 1,099,800 |
| 2019-09-09 | 2019-09-05 | 0.883 | 1,259,251 | -896,780 | 0.12% | 1,111,530 |
| 2019-09-03 | 2019-08-30 | 0.872 | 2,156,031 | -432,280 | 0.20% | 1,879,020 |
| 2019-08-09 | 2019-08-07 | 0.849 | 2,588,311 | -61,754 | 0.24% | 2,197,920 |
| 2019-08-08 | 2019-08-06 | 0.849 | 2,650,065 | +467,185 | 0.24% | 2,250,360 |
| 2019-08-07 | 2019-08-05 | 0.860 | 2,182,880 | -37,590 | 0.20% | 1,878,030 |
| 2019-08-05 | 2019-08-01 | 0.972 | 2,220,470 | +64,439 | 0.20% | 2,158,470 |
| 2019-08-01 | 2019-07-30 | 0.939 | 2,156,031 | -2,346,663 | 0.20% | 2,023,560 |
| 2019-07-31 | 2019-07-29 | 1.598 | 4,502,694 | +1,133,057 | 0.41% | 7,194,330 |
| 2019-07-30 | 2019-07-26 | 1.609 | 3,369,637 | +171,838 | 0.31% | 5,421,600 |
| 2019-07-26 | 2019-07-24 | 1.497 | 3,197,799 | +853,820 | 0.29% | 4,787,820 |
| 2019-07-18 | 2019-07-16 | 0.994 | 2,343,979 | -1,022,973 | 0.21% | 2,330,910 |
| 2019-07-03 | 2019-06-28 | 0.916 | 3,366,952 | +3,168,264 | 0.31% | 3,084,840 |
| 2019-06-27 | 2019-06-25 | 0.827 | 198,688 | -1,627,091 | 0.02% | 164,280 |
| 2019-06-26 | 2019-06-24 | 0.872 | 1,825,779 | +16,109 | 0.17% | 1,591,200 |
| 2019-06-24 | 2019-06-20 | 0.905 | 1,809,670 | +187,948 | 0.17% | 1,637,820 |
| 2019-06-21 | 2019-06-19 | 0.894 | 1,621,722 | -40,274 | 0.15% | 1,449,600 |
| 2019-06-20 | 2019-06-18 | 0.849 | 1,661,996 | -5,370 | 0.15% | 1,411,320 |
| 2019-06-19 | 2019-06-17 | 0.838 | 1,667,366 | -16,110 | 0.15% | 1,397,250 |
| 2019-06-18 | 2019-06-14 | 0.860 | 1,683,476 | -51,014 | 0.15% | 1,448,370 |
| 2019-06-17 | 2019-06-13 | 0.883 | 1,734,490 | +88,604 | 0.16% | 1,531,020 |
| 2019-06-14 | 2019-06-12 | 0.872 | 1,645,886 | +24,164 | 0.15% | 1,434,420 |
| 2019-05-31 | 2019-05-29 | 0.849 | 1,621,722 | -268,497 | 0.15% | 1,377,120 |
| 2019-05-22 | 2019-05-20 | 0.905 | 1,890,219 | -365,156 | 0.17% | 1,710,720 |
| 2019-05-21 | 2019-05-17 | 0.838 | 2,255,375 | +268,497 | 0.21% | 1,890,000 |
| 2019-05-17 | 2019-05-15 | 0.883 | 1,986,878 | +590,694 | 0.18% | 1,753,800 |
| 2019-05-16 | 2019-05-14 | 0.883 | 1,396,184 | +1,020,288 | 0.13% | 1,232,400 |
| 2019-05-14 | 2019-05-09 | 0.883 | 375,896 | -3,944,220 | 0.03% | 331,800 |
| 2019-05-10 | 2019-05-08 | 0.872 | 4,320,116 | +4,309,376 | 0.40% | 3,765,060 |
| 2019-04-25 | 2019-04-23 | 0.950 | 10,740 | -2,685 | 0.00% | 10,200 |
| 2019-04-24 | 2019-04-18 | 0.950 | 13,425 | +2,685 | 0.00% | 12,750 |
| 2019-02-19 | 2019-02-15 | 1.050 | 10,740 | -72,494 | 0.00% | 11,280 |
| 2019-02-18 | 2019-02-14 | 1.073 | 83,234 | +72,494 | 0.01% | 89,280 |
| 2019-01-29 | 2019-01-25 | 1.006 | 10,740 | -16,110 | 0.00% | 10,800 |
| 2019-01-28 | 2019-01-24 | 0.939 | 26,850 | +16,110 | 0.00% | 25,200 |
| 2019-01-10 | 2019-01-08 | 1.039 | 10,740 | -8,055 | 0.00% | 11,160 |
| 2019-01-09 | 2019-01-07 | 1.006 | 18,795 | -8,055 | 0.00% | 18,900 |
| 2019-01-08 | 2019-01-04 | 0.983 | 26,850 | +16,110 | 0.00% | 26,400 |
| 2018-10-29 | 2018-10-25 | 1.073 | 10,740 | -26,850 | 0.00% | 11,520 |
| 2018-10-26 | 2018-10-24 | 1.084 | 37,590 | +26,850 | 0.00% | 40,740 |
| 2018-09-24 | 2018-09-20 | 1.151 | 10,740 | -8,055 | 0.00% | 12,360 |
| 2018-09-21 | 2018-09-19 | 1.117 | 18,795 | +8,055 | 0.00% | 21,000 |
| 2018-09-17 | 2018-09-13 | 1.073 | 10,740 | -13,425 | 0.00% | 11,520 |
| 2018-09-14 | 2018-09-12 | 1.073 | 24,165 | +13,425 | 0.00% | 25,920 |
| 2018-09-11 | 2018-09-07 | 1.073 | 10,740 | -5,370 | 0.00% | 11,520 |
| 2018-09-10 | 2018-09-06 | 1.050 | 16,110 | +5,370 | 0.00% | 16,920 |
| 2018-09-06 | 2018-09-04 | 1.129 | 10,740 | -45,644 | 0.00% | 12,120 |
| 2018-09-05 | 2018-09-03 | 1.129 | 56,384 | +45,644 | 0.01% | 63,630 |
| 2018-08-01 | 2018-07-30 | 1.542 | 10,740 | -85,919 | 0.00% | 16,560 |
| 2018-07-31 | 2018-07-27 | 1.598 | 96,659 | +85,919 | 0.01% | 154,440 |
| 2018-07-27 | 2018-07-25 | 1.508 | 10,740 | -10,740 | 0.00% | 16,200 |
| 2018-07-26 | 2018-07-24 | 1.464 | 21,480 | +5,370 | 0.00% | 31,440 |
| 2018-07-25 | 2018-07-23 | 1.486 | 16,110 | -13,425 | 0.00% | 23,940 |
| 2018-07-24 | 2018-07-20 | 1.631 | 29,535 | +10,740 | 0.00% | 48,181 |
| 2018-07-20 | 2018-07-18 | 1.777 | 18,795 | -45,644 | 0.00% | 33,390 |
| 2018-07-19 | 2018-07-17 | 1.754 | 64,439 | +45,644 | 0.01% | 113,040 |
| 2018-07-16 | 2018-07-12 | 1.844 | 18,795 | -10,740 | 0.00% | 34,650 |
| 2018-07-13 | 2018-07-11 | 1.777 | 29,535 | -18,794 | 0.00% | 52,471 |
| 2018-07-10 | 2018-07-06 | 1.732 | 48,329 | -8,055 | 0.00% | 83,699 |
| 2018-07-09 | 2018-07-05 | 1.799 | 56,384 | -18,795 | 0.01% | 101,429 |
| 2018-07-06 | 2018-07-04 | 1.877 | 75,179 | -32,220 | 0.01% | 141,120 |
| 2018-07-04 | 2018-06-29 | 1.967 | 107,399 | -21,480 | 0.01% | 211,200 |
| 2018-07-03 | 2018-06-28 | 1.877 | 128,879 | +18,795 | 0.01% | 241,921 |
| 2018-06-29 | 2018-06-27 | 1.888 | 110,084 | -271,182 | 0.01% | 207,870 |
| 2018-06-28 | 2018-06-26 | 1.967 | 381,266 | +324,882 | 0.03% | 749,761 |
| 2018-06-27 | 2018-06-25 | 1.967 | 56,384 | -77,864 | 0.01% | 110,879 |
| 2018-06-25 | 2018-06-21 | 2.156 | 134,248 | -40,275 | 0.01% | 289,499 |
| 2018-06-22 | 2018-06-20 | 2.246 | 174,523 | -96,659 | 0.02% | 391,950 |
| 2018-06-21 | 2018-06-19 | 2.235 | 271,182 | -59,069 | 0.03% | 606,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 330,251 | -198,688 | 0.03% | 774,899 |
| 2018-06-19 | 2018-06-14 | 2.335 | 528,939 | -51,014 | 0.05% | 1,235,190 |
| 2018-06-15 | 2018-06-13 | 2.402 | 579,953 | -217,483 | 0.05% | 1,393,199 |
| 2018-06-14 | 2018-06-12 | 2.358 | 797,436 | -810,861 | 0.07% | 1,880,010 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,608,297 | +1,350,540 | 0.15% | 3,306,480 |
| 2018-06-12 | 2018-06-08 | 1.955 | 257,757 | +56,384 | 0.02% | 504,000 |
| 2018-06-11 | 2018-06-07 | 1.911 | 201,373 | -8,055 | 0.02% | 384,751 |
| 2018-06-08 | 2018-06-06 | 1.799 | 209,428 | -2,685 | 0.02% | 376,741 |
| 2018-06-07 | 2018-06-05 | 1.844 | 212,113 | +10,740 | 0.02% | 391,051 |
| 2018-06-05 | 2018-06-01 | 1.754 | 201,373 | -155,728 | 0.02% | 353,250 |
| 2018-06-04 | 2018-05-31 | 1.888 | 357,101 | -392,006 | 0.03% | 674,310 |
| 2018-06-01 | 2018-05-30 | 1.967 | 749,107 | +569,214 | 0.07% | 1,473,121 |
| 2018-05-31 | 2018-05-29 | 1.911 | 179,893 | 0.02% | 343,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy