History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-10-13 | 2025-10-09 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-10-10 | 2025-10-08 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-10-09 | 2025-10-06 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-10-08 | 2025-10-03 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-10-06 | 2025-10-02 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-10-03 | 2025-09-30 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-10-02 | 2025-09-29 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-30 | 2025-09-26 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-29 | 2025-09-25 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-26 | 2025-09-24 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-25 | 2025-09-23 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-24 | 2025-09-22 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-23 | 2025-09-19 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-22 | 2025-09-18 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-19 | 2025-09-17 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-18 | 2025-09-16 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-17 | 2025-09-15 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-16 | 2025-09-12 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-15 | 2025-09-11 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-12 | 2025-09-10 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-11 | 2025-09-09 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-10 | 2025-09-08 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-09 | 2025-09-05 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-08 | 2025-09-04 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-05 | 2025-09-03 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-04 | 2025-09-02 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-03 | 2025-09-01 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-02 | 2025-08-29 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-09-01 | 2025-08-28 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-29 | 2025-08-27 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-28 | 2025-08-26 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-27 | 2025-08-25 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-26 | 2025-08-22 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-25 | 2025-08-21 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-22 | 2025-08-20 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-21 | 2025-08-19 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-20 | 2025-08-18 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-19 | 2025-08-15 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-18 | 2025-08-14 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-15 | 2025-08-13 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-14 | 2025-08-12 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-13 | 2025-08-11 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-12 | 2025-08-08 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-11 | 2025-08-07 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-08 | 2025-08-06 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-07 | 2025-08-05 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-06 | 2025-08-04 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-05 | 2025-08-01 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-04 | 2025-07-31 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-08-01 | 2025-07-30 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-31 | 2025-07-29 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-30 | 2025-07-28 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-29 | 2025-07-25 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-28 | 2025-07-24 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-25 | 2025-07-23 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-24 | 2025-07-22 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-23 | 2025-07-21 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-22 | 2025-07-18 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-21 | 2025-07-17 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-18 | 2025-07-16 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-17 | 2025-07-15 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-16 | 2025-07-14 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-15 | 2025-07-11 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-14 | 2025-07-10 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-11 | 2025-07-09 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-10 | 2025-07-08 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-09 | 2025-07-07 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-08 | 2025-07-04 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-07 | 2025-07-03 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-04 | 2025-07-02 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-03 | 2025-06-30 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-07-02 | 2025-06-27 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-30 | 2025-06-26 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-27 | 2025-06-25 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-26 | 2025-06-24 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-25 | 2025-06-23 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-24 | 2025-06-20 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-23 | 2025-06-19 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-20 | 2025-06-18 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-19 | 2025-06-17 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-18 | 2025-06-16 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-17 | 2025-06-13 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-16 | 2025-06-12 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-13 | 2025-06-11 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-12 | 2025-06-10 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-11 | 2025-06-09 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-10 | 2025-06-06 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-09 | 2025-06-05 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-06 | 2025-06-04 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-05 | 2025-06-03 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-04 | 2025-06-02 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-03 | 2025-05-30 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-06-02 | 2025-05-29 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-30 | 2025-05-28 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-29 | 2025-05-27 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-28 | 2025-05-26 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-27 | 2025-05-23 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-26 | 2025-05-22 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-23 | 2025-05-21 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-22 | 2025-05-20 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-21 | 2025-05-19 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-20 | 2025-05-16 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-19 | 2025-05-15 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-16 | 2025-05-14 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-15 | 2025-05-13 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-14 | 2025-05-12 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-13 | 2025-05-09 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-12 | 2025-05-08 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-09 | 2025-05-07 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-08 | 2025-05-06 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-07 | 2025-05-02 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-06 | 2025-04-30 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-05-02 | 2025-04-29 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-30 | 2025-04-28 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-29 | 2025-04-25 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-28 | 2025-04-24 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-25 | 2025-04-23 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-24 | 2025-04-22 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-23 | 2025-04-17 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-22 | 2025-04-16 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-17 | 2025-04-15 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-16 | 2025-04-14 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-15 | 2025-04-11 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-14 | 2025-04-10 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-11 | 2025-04-09 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-10 | 2025-04-08 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-09 | 2025-04-07 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-08 | 2025-04-03 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-07 | 2025-04-02 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-03 | 2025-04-01 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-02 | 2025-03-31 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-04-01 | 2025-03-28 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-31 | 2025-03-27 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-28 | 2025-03-26 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-27 | 2025-03-25 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-26 | 2025-03-24 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-25 | 2025-03-21 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-24 | 2025-03-20 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-21 | 2025-03-19 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-20 | 2025-03-18 | 0.111 | 36,424,000 | +0 | 3.14% | 4,043,064 |
| 2025-03-19 | 2025-03-17 | 0.112 | 36,424,000 | +0 | 3.14% | 4,079,488 |
| 2025-03-18 | 2025-03-14 | 0.111 | 36,424,000 | -426,000 | 3.14% | 4,043,064 |
| 2025-03-14 | 2025-03-12 | 0.115 | 36,850,000 | -1,500,000 | 3.17% | 4,237,750 |
| 2025-03-07 | 2025-03-05 | 0.119 | 38,350,000 | -1,020,000 | 3.30% | 4,563,650 |
| 2025-03-05 | 2025-03-03 | 0.110 | 39,370,000 | -519,000 | 3.39% | 4,330,700 |
| 2025-03-04 | 2025-02-28 | 0.112 | 39,889,000 | -210,000 | 3.44% | 4,467,568 |
| 2025-02-28 | 2025-02-26 | 0.112 | 40,099,000 | -204,000 | 3.45% | 4,491,088 |
| 2025-02-26 | 2025-02-24 | 0.113 | 40,303,000 | -936,000 | 3.47% | 4,554,239 |
| 2025-02-25 | 2025-02-21 | 0.112 | 41,239,000 | -858,000 | 3.55% | 4,618,768 |
| 2025-01-22 | 2025-01-20 | 0.115 | 42,097,000 | -1,980,000 | 3.63% | 4,841,155 |
| 2025-01-21 | 2025-01-17 | 0.115 | 44,077,000 | -312,000 | 3.80% | 5,068,855 |
| 2025-01-20 | 2025-01-16 | 0.115 | 44,389,000 | -900,000 | 3.82% | 5,104,735 |
| 2025-01-17 | 2025-01-15 | 0.110 | 45,289,000 | -990,000 | 3.90% | 4,981,790 |
| 2024-08-19 | 2024-08-15 | 0.122 | 46,279,000 | +6,223,000 | 3.99% | 5,646,038 |
| 2024-06-25 | 2024-06-21 | 0.132 | 40,056,000 | +10,347,000 | 3.45% | 5,287,392 |
| 2024-06-18 | 2024-06-14 | 0.132 | 29,709,000 | -287,000 | 2.56% | 3,921,588 |
| 2024-06-13 | 2024-06-11 | 0.142 | 29,996,000 | -1,000,000 | 2.58% | 4,259,432 |
| 2023-07-13 | 2023-07-11 | 0.257 | 30,996,000 | +1,003,919 | 2.67% | 7,976,347 |
| 2023-07-10 | 2023-07-06 | 0.257 | 29,992,081 | +2,020,372 | 2.67% | 7,718,004 |
| 2022-07-13 | 2022-07-11 | 0.441 | 27,971,709 | +424,631 | 2.49% | 12,328,516 |
| 2021-09-28 | 2021-09-24 | 0.546 | 27,547,078 | -82,904 | 2.48% | 15,032,160 |
| 2021-07-28 | 2021-07-26 | 0.498 | 27,629,982 | +82,904 | 2.48% | 13,772,625 |
| 2021-07-14 | 2021-07-12 | 0.668 | 27,547,078 | +697,563 | 2.48% | 18,388,607 |
| 2021-07-08 | 2021-07-06 | 0.657 | 26,849,515 | -5,572 | 2.48% | 17,633,880 |
| 2021-06-22 | 2021-06-18 | 0.635 | 26,855,087 | +5,572 | 2.48% | 17,059,260 |
| 2021-02-17 | 2021-02-11 | 0.711 | 26,849,515 | +44,582 | 2.48% | 19,079,280 |
| 2020-12-23 | 2020-12-21 | 0.883 | 26,804,933 | -55,727 | 2.47% | 23,665,200 |
| 2020-09-24 | 2020-09-22 | 0.711 | 26,860,660 | -929 | 2.48% | 19,087,200 |
| 2020-08-26 | 2020-08-24 | 0.678 | 26,861,589 | +1,044,891 | 2.48% | 18,220,230 |
| 2020-07-15 | 2020-07-13 | 0.682 | 25,816,698 | +939,558 | 2.37% | 17,595,937 |
| 2020-06-29 | 2020-06-24 | 0.715 | 24,877,140 | +85,919 | 2.37% | 17,789,440 |
| 2020-06-19 | 2020-06-17 | 0.715 | 24,791,221 | -85,919 | 2.29% | 17,728,000 |
| 2020-06-08 | 2020-06-04 | 0.704 | 24,877,140 | -13,424 | 2.28% | 17,511,480 |
| 2020-05-08 | 2020-05-06 | 0.693 | 24,890,564 | +85,919 | 2.28% | 17,242,820 |
| 2020-03-11 | 2020-03-09 | 0.804 | 24,804,645 | -153,044 | 2.27% | 19,954,800 |
| 2020-03-10 | 2020-03-06 | 0.838 | 24,957,689 | -18,794 | 2.28% | 20,914,500 |
| 2020-03-09 | 2020-03-05 | 0.860 | 24,976,483 | -93,974 | 2.29% | 21,488,390 |
| 2020-03-05 | 2020-03-03 | 0.860 | 25,070,457 | -85,919 | 2.30% | 21,569,240 |
| 2020-03-04 | 2020-03-02 | 0.827 | 25,156,376 | -80,550 | 2.30% | 20,799,920 |
| 2020-03-03 | 2020-02-28 | 0.838 | 25,236,926 | -107,398 | 2.31% | 21,148,500 |
| 2020-02-25 | 2020-02-21 | 0.849 | 25,344,324 | -536,994 | 2.32% | 21,521,680 |
| 2020-02-20 | 2020-02-18 | 0.849 | 25,881,318 | -193,318 | 2.37% | 21,977,680 |
| 2020-02-17 | 2020-02-13 | 0.849 | 26,074,636 | +45,644 | 2.39% | 22,141,840 |
| 2020-02-12 | 2020-02-10 | 0.838 | 26,028,992 | -147,673 | 2.38% | 21,812,250 |
| 2020-02-11 | 2020-02-07 | 0.872 | 26,176,665 | +120,824 | 2.40% | 22,813,440 |
| 2020-02-10 | 2020-02-06 | 0.883 | 26,055,841 | -308,772 | 2.39% | 22,999,270 |
| 2020-02-07 | 2020-02-05 | 0.905 | 26,364,613 | -488,664 | 2.41% | 23,860,980 |
| 2020-02-06 | 2020-02-04 | 0.894 | 26,853,277 | -271,182 | 2.46% | 24,003,200 |
| 2020-02-05 | 2020-02-03 | 0.860 | 27,124,459 | -80,549 | 2.48% | 23,336,390 |
| 2020-01-22 | 2020-01-20 | 0.950 | 27,205,008 | +2,338,608 | 2.49% | 25,837,450 |
| 2020-01-21 | 2020-01-17 | 0.961 | 24,866,400 | +555,789 | 2.28% | 23,894,240 |
| 2020-01-06 | 2020-01-02 | 1.017 | 24,310,611 | -220,167 | 2.23% | 24,718,330 |
| 2019-11-04 | 2019-10-31 | 0.849 | 24,530,778 | +2,486,281 | 2.25% | 20,830,840 |
| 2019-10-23 | 2019-10-21 | 0.793 | 22,044,497 | +1,235,087 | 2.02% | 17,488,010 |
| 2019-10-22 | 2019-10-18 | 0.827 | 20,809,410 | +1,208,236 | 1.90% | 17,205,740 |
| 2019-10-21 | 2019-10-17 | 0.816 | 19,601,174 | +1,248,511 | 1.79% | 15,987,730 |
| 2019-09-24 | 2019-09-20 | 0.827 | 18,352,663 | +1,202,866 | 1.68% | 15,174,440 |
| 2019-09-23 | 2019-09-19 | 0.838 | 17,149,797 | +56,385 | 1.57% | 14,371,500 |
| 2019-09-20 | 2019-09-18 | 0.849 | 17,093,412 | +1,189,441 | 1.56% | 14,515,240 |
| 2019-09-19 | 2019-09-17 | 0.838 | 15,903,971 | +1,202,867 | 1.46% | 13,327,500 |
| 2019-09-18 | 2019-09-16 | 0.838 | 14,701,104 | -120,824 | 1.35% | 12,319,500 |
| 2019-09-16 | 2019-09-12 | 0.838 | 14,821,928 | -362,471 | 1.36% | 12,420,750 |
| 2019-09-10 | 2019-09-06 | 0.916 | 15,184,399 | +1,127,687 | 1.39% | 13,912,120 |
| 2019-09-03 | 2019-08-30 | 0.872 | 14,056,712 | +2,078,167 | 1.29% | 12,250,680 |
| 2019-08-21 | 2019-08-19 | 0.726 | 11,978,545 | +104,714 | 1.10% | 8,699,600 |
| 2019-08-20 | 2019-08-16 | 0.737 | 11,873,831 | +389,320 | 1.09% | 8,756,220 |
| 2019-08-19 | 2019-08-15 | 0.782 | 11,484,511 | +649,763 | 1.05% | 8,982,400 |
| 2019-08-16 | 2019-08-14 | 0.804 | 10,834,748 | +386,636 | 0.99% | 8,716,320 |
| 2019-08-15 | 2019-08-13 | 0.816 | 10,448,112 | +716,887 | 0.96% | 8,522,020 |
| 2019-08-14 | 2019-08-12 | 0.872 | 9,731,225 | +923,629 | 0.89% | 8,480,940 |
| 2019-08-13 | 2019-08-09 | 0.860 | 8,807,596 | +786,696 | 0.81% | 7,577,570 |
| 2019-08-12 | 2019-08-08 | 0.849 | 8,020,900 | +1,361,280 | 0.73% | 6,811,120 |
| 2019-08-09 | 2019-08-07 | 0.849 | 6,659,620 | +727,627 | 0.61% | 5,655,160 |
| 2019-08-08 | 2019-08-06 | 0.849 | 5,931,993 | +48,329 | 0.54% | 5,037,280 |
| 2019-08-07 | 2019-08-05 | 0.860 | 5,883,664 | +1,216,292 | 0.54% | 5,061,980 |
| 2019-08-06 | 2019-08-02 | 0.916 | 4,667,372 | +1,229,716 | 0.43% | 4,276,300 |
| 2019-08-05 | 2019-08-01 | 0.972 | 3,437,656 | +1,162,592 | 0.31% | 3,341,670 |
| 2019-08-02 | 2019-07-31 | 0.950 | 2,275,064 | +1,772,080 | 0.21% | 2,160,700 |
| 2019-08-01 | 2019-07-30 | 0.939 | 502,984 | -1,917,069 | 0.05% | 472,080 |
| 2019-07-31 | 2019-07-29 | 1.598 | 2,420,053 | -1,533,117 | 0.22% | 3,866,720 |
| 2019-07-30 | 2019-07-26 | 1.609 | 3,953,170 | -1,186,757 | 0.36% | 6,360,479 |
| 2019-07-26 | 2019-07-24 | 1.497 | 5,139,927 | -40,275 | 0.47% | 7,695,620 |
| 2019-07-25 | 2019-07-23 | 1.374 | 5,180,202 | -102,028 | 0.47% | 7,119,241 |
| 2019-07-24 | 2019-07-22 | 1.196 | 5,282,230 | -21,480 | 0.48% | 6,315,139 |
| 2019-07-23 | 2019-07-19 | 1.251 | 5,303,710 | -45,645 | 0.49% | 6,637,120 |
| 2019-07-22 | 2019-07-18 | 1.140 | 5,349,355 | -64,439 | 0.49% | 6,096,540 |
| 2019-07-19 | 2019-07-17 | 1.095 | 5,413,794 | -1,213,606 | 0.50% | 5,928,020 |
| 2019-07-18 | 2019-07-16 | 0.994 | 6,627,400 | -894,095 | 0.61% | 6,590,450 |
| 2019-07-17 | 2019-07-15 | 0.939 | 7,521,495 | -51,015 | 0.69% | 7,059,360 |
| 2019-07-09 | 2019-07-05 | 0.939 | 7,572,510 | -206,742 | 0.69% | 7,107,240 |
| 2019-06-27 | 2019-06-25 | 0.827 | 7,779,252 | +510,144 | 0.71% | 6,432,080 |
| 2019-06-25 | 2019-06-21 | 0.905 | 7,269,108 | -75,179 | 0.67% | 6,578,820 |
| 2019-06-18 | 2019-06-14 | 0.860 | 7,344,287 | +5,370 | 0.67% | 6,318,620 |
| 2019-06-17 | 2019-06-13 | 0.883 | 7,338,917 | +61,754 | 0.67% | 6,478,000 |
| 2019-06-14 | 2019-06-12 | 0.872 | 7,277,163 | -13,425 | 0.67% | 6,342,180 |
| 2019-06-12 | 2019-06-10 | 0.804 | 7,290,588 | -110,084 | 0.67% | 5,865,120 |
| 2019-06-11 | 2019-06-06 | 0.816 | 7,400,672 | -5,370 | 0.68% | 6,036,370 |
| 2019-06-10 | 2019-06-05 | 0.816 | 7,406,042 | -29,534 | 0.68% | 6,040,750 |
| 2019-06-06 | 2019-06-04 | 0.804 | 7,435,576 | +120,823 | 0.68% | 5,981,760 |
| 2019-06-05 | 2019-06-03 | 0.827 | 7,314,753 | -13,424 | 0.67% | 6,048,020 |
| 2019-06-04 | 2019-05-31 | 0.838 | 7,328,177 | +536,994 | 0.67% | 6,141,000 |
| 2019-05-30 | 2019-05-28 | 0.860 | 6,791,183 | -579,954 | 0.62% | 5,842,760 |
| 2019-05-29 | 2019-05-27 | 0.883 | 7,371,137 | -357,101 | 0.67% | 6,506,440 |
| 2019-05-24 | 2019-05-22 | 0.894 | 7,728,238 | -357,101 | 0.71% | 6,908,000 |
| 2019-05-22 | 2019-05-20 | 0.905 | 8,085,339 | -61,754 | 0.74% | 7,317,540 |
| 2019-05-15 | 2019-05-10 | 0.916 | 8,147,093 | -2,685 | 0.75% | 7,464,460 |
| 2019-05-08 | 2019-05-06 | 0.849 | 8,149,778 | +34,904 | 0.75% | 6,920,560 |
| 2019-05-02 | 2019-04-29 | 0.905 | 8,114,874 | +80,550 | 0.74% | 7,344,270 |
| 2019-04-26 | 2019-04-24 | 0.939 | 8,034,324 | +61,754 | 0.74% | 7,540,680 |
| 2019-04-24 | 2019-04-18 | 0.950 | 7,972,570 | -40,275 | 0.73% | 7,571,800 |
| 2019-04-23 | 2019-04-17 | 0.961 | 8,012,845 | -34,904 | 0.73% | 7,699,580 |
| 2019-04-18 | 2019-04-16 | 0.972 | 8,047,749 | -102,029 | 0.74% | 7,823,040 |
| 2019-04-11 | 2019-04-09 | 0.961 | 8,149,778 | +16,110 | 0.75% | 7,831,160 |
| 2019-04-10 | 2019-04-08 | 0.950 | 8,133,668 | +2,685 | 0.74% | 7,724,800 |
| 2019-04-08 | 2019-04-03 | 0.939 | 8,130,983 | +10,740 | 0.74% | 7,631,400 |
| 2019-04-04 | 2019-04-02 | 0.950 | 8,120,243 | +16,109 | 0.74% | 7,712,050 |
| 2019-04-03 | 2019-04-01 | 0.950 | 8,104,134 | +26,850 | 0.74% | 7,696,750 |
| 2019-03-19 | 2019-03-15 | 0.961 | 8,077,284 | +295,347 | 0.74% | 7,761,500 |
| 2019-03-18 | 2019-03-14 | 0.961 | 7,781,937 | +177,208 | 0.71% | 7,477,700 |
| 2019-03-14 | 2019-03-12 | 0.994 | 7,604,729 | +48,329 | 0.70% | 7,562,330 |
| 2019-03-13 | 2019-03-11 | 1.017 | 7,556,400 | -29,534 | 0.69% | 7,683,130 |
| 2019-03-11 | 2019-03-07 | 1.006 | 7,585,934 | +24,164 | 0.69% | 7,628,400 |
| 2019-03-08 | 2019-03-06 | 0.994 | 7,561,770 | -59,069 | 0.69% | 7,519,610 |
| 2019-03-06 | 2019-03-04 | 0.994 | 7,620,839 | +80,549 | 0.70% | 7,578,350 |
| 2019-03-05 | 2019-03-01 | 0.994 | 7,540,290 | +51,014 | 0.69% | 7,498,250 |
| 2019-03-04 | 2019-02-28 | 0.994 | 7,489,276 | +370,526 | 0.69% | 7,447,520 |
| 2019-03-01 | 2019-02-27 | 1.006 | 7,118,750 | +29,535 | 0.65% | 7,158,600 |
| 2019-02-27 | 2019-02-25 | 1.028 | 7,089,215 | +209,428 | 0.65% | 7,287,320 |
| 2019-02-21 | 2019-02-19 | 1.028 | 6,879,787 | +45,644 | 0.63% | 7,072,040 |
| 2019-02-18 | 2019-02-14 | 1.073 | 6,834,143 | -118,139 | 0.62% | 7,330,560 |
| 2019-02-14 | 2019-02-12 | 0.983 | 6,952,282 | +24,165 | 0.63% | 6,835,840 |
| 2019-02-01 | 2019-01-30 | 0.983 | 6,928,117 | -53,699 | 0.63% | 6,812,080 |
| 2019-01-30 | 2019-01-28 | 0.983 | 6,981,816 | -26,850 | 0.64% | 6,864,880 |
| 2019-01-29 | 2019-01-25 | 1.006 | 7,008,666 | +1,146,482 | 0.64% | 7,047,900 |
| 2019-01-28 | 2019-01-24 | 0.939 | 5,862,184 | +26,850 | 0.53% | 5,502,000 |
| 2019-01-22 | 2019-01-18 | 1.017 | 5,835,334 | +161,098 | 0.53% | 5,933,200 |
| 2019-01-17 | 2019-01-15 | 1.028 | 5,674,236 | -40,275 | 0.52% | 5,832,800 |
| 2019-01-16 | 2019-01-14 | 0.983 | 5,714,511 | +18,795 | 0.52% | 5,618,800 |
| 2019-01-03 | 2018-12-31 | 1.050 | 5,695,716 | +335,621 | 0.52% | 5,982,160 |
| 2018-12-28 | 2018-12-24 | 0.994 | 5,360,095 | +53,700 | 0.49% | 5,330,210 |
| 2018-12-27 | 2018-12-20 | 1.017 | 5,306,395 | -40,275 | 0.48% | 5,395,390 |
| 2018-12-21 | 2018-12-19 | 0.983 | 5,346,670 | +64,440 | 0.48% | 5,257,120 |
| 2018-12-13 | 2018-12-11 | 0.994 | 5,282,230 | +53,699 | 0.48% | 5,252,780 |
| 2018-12-10 | 2018-12-06 | 1.006 | 5,228,531 | +53,699 | 0.47% | 5,257,800 |
| 2018-12-03 | 2018-11-29 | 1.050 | 5,174,832 | +29,535 | 0.47% | 5,435,080 |
| 2018-11-29 | 2018-11-27 | 1.061 | 5,145,297 | +5,370 | 0.47% | 5,461,550 |
| 2018-11-22 | 2018-11-20 | 1.017 | 5,139,927 | +53,699 | 0.46% | 5,226,130 |
| 2018-11-21 | 2018-11-19 | 1.039 | 5,086,228 | +48,330 | 0.46% | 5,285,190 |
| 2018-11-20 | 2018-11-16 | 1.050 | 5,037,898 | +187,948 | 0.46% | 5,291,260 |
| 2018-11-19 | 2018-11-15 | 1.196 | 4,849,950 | -26,850 | 0.44% | 5,798,330 |
| 2018-11-12 | 2018-11-08 | 1.184 | 4,876,800 | -85,919 | 0.44% | 5,775,940 |
| 2018-11-09 | 2018-11-07 | 1.184 | 4,962,719 | -48,330 | 0.45% | 5,877,700 |
| 2018-11-08 | 2018-11-06 | 1.173 | 5,011,049 | +26,850 | 0.45% | 5,878,951 |
| 2018-11-07 | 2018-11-05 | 1.151 | 4,984,199 | +93,974 | 0.45% | 5,736,070 |
| 2018-11-06 | 2018-11-02 | 1.218 | 4,890,225 | -93,974 | 0.44% | 5,955,760 |
| 2018-11-05 | 2018-11-01 | 1.151 | 4,984,199 | -48,329 | 0.45% | 5,736,070 |
| 2018-11-02 | 2018-10-31 | 1.106 | 5,032,528 | -91,289 | 0.45% | 5,566,770 |
| 2018-11-01 | 2018-10-30 | 1.061 | 5,123,817 | -59,070 | 0.46% | 5,438,750 |
| 2018-10-30 | 2018-10-26 | 1.017 | 5,182,887 | +150,359 | 0.47% | 5,269,810 |
| 2018-10-23 | 2018-10-19 | 1.006 | 5,032,528 | -784,011 | 0.45% | 5,060,700 |
| 2018-10-22 | 2018-10-18 | 0.950 | 5,816,539 | -134,249 | 0.53% | 5,524,150 |
| 2018-09-26 | 2018-09-21 | 1.207 | 5,950,788 | -69,809 | 0.54% | 7,180,920 |
| 2018-09-24 | 2018-09-20 | 1.151 | 6,020,597 | -225,538 | 0.54% | 6,928,810 |
| 2018-09-21 | 2018-09-19 | 1.117 | 6,246,135 | +134,249 | 0.56% | 6,979,000 |
| 2018-09-14 | 2018-09-12 | 1.073 | 6,111,886 | +136,933 | 0.55% | 6,555,840 |
| 2018-09-13 | 2018-09-11 | 1.073 | 5,974,953 | +37,590 | 0.54% | 6,408,960 |
| 2018-09-12 | 2018-09-10 | 1.073 | 5,937,363 | +48,329 | 0.54% | 6,368,640 |
| 2018-09-06 | 2018-09-04 | 1.129 | 5,889,034 | -21,479 | 0.53% | 6,645,800 |
| 2018-08-31 | 2018-08-29 | 1.196 | 5,910,513 | +34,904 | 0.53% | 7,066,280 |
| 2018-08-30 | 2018-08-28 | 1.218 | 5,875,609 | +42,960 | 0.53% | 7,155,850 |
| 2018-08-29 | 2018-08-27 | 1.184 | 5,832,649 | +907,520 | 0.53% | 6,908,020 |
| 2018-08-28 | 2018-08-24 | 1.162 | 4,925,129 | +37,589 | 0.45% | 5,723,119 |
| 2018-08-23 | 2018-08-21 | 1.196 | 4,887,540 | -91,289 | 0.44% | 5,843,270 |
| 2018-08-22 | 2018-08-20 | 1.061 | 4,978,829 | +8,055 | 0.45% | 5,284,850 |
| 2018-08-20 | 2018-08-16 | 1.017 | 4,970,774 | +134,249 | 0.45% | 5,054,140 |
| 2018-08-17 | 2018-08-15 | 0.994 | 4,836,525 | +910,204 | 0.44% | 4,809,560 |
| 2018-08-16 | 2018-08-14 | 1.117 | 3,926,321 | +349,046 | 0.35% | 4,387,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 3,577,275 | +1,500,898 | 0.32% | 3,957,030 |
| 2018-08-13 | 2018-08-09 | 1.296 | 2,076,377 | +80,549 | 0.19% | 2,691,201 |
| 2018-08-10 | 2018-08-08 | 1.296 | 1,995,828 | +179,893 | 0.18% | 2,586,801 |
| 2018-08-08 | 2018-08-06 | 1.285 | 1,815,935 | +1,232,402 | 0.16% | 2,333,351 |
| 2018-08-07 | 2018-08-03 | 1.240 | 583,533 | -21,480 | 0.05% | 723,719 |
| 2018-08-01 | 2018-07-30 | 1.542 | 605,013 | +53,699 | 0.05% | 932,880 |
| 2018-07-26 | 2018-07-24 | 1.464 | 551,314 | -53,699 | 0.05% | 806,960 |
| 2018-07-24 | 2018-07-20 | 1.631 | 605,013 | -120,824 | 0.05% | 986,960 |
| 2018-07-23 | 2018-07-19 | 1.710 | 725,837 | +107,399 | 0.07% | 1,240,830 |
| 2018-07-19 | 2018-07-17 | 1.754 | 618,438 | -26,850 | 0.06% | 1,084,870 |
| 2018-07-17 | 2018-07-13 | 1.844 | 645,288 | +107,399 | 0.06% | 1,189,651 |
| 2018-07-16 | 2018-07-12 | 1.844 | 537,889 | +26,850 | 0.05% | 991,650 |
| 2018-07-11 | 2018-07-09 | 1.855 | 511,039 | -107,399 | 0.05% | 947,860 |
| 2018-07-09 | 2018-07-05 | 1.799 | 618,438 | +107,399 | 0.06% | 1,112,510 |
| 2018-07-06 | 2018-07-04 | 1.877 | 511,039 | +26,849 | 0.05% | 959,280 |
| 2018-07-05 | 2018-07-03 | 1.955 | 484,190 | +102,029 | 0.04% | 946,751 |
| 2018-06-22 | 2018-06-20 | 2.246 | 382,161 | +128,879 | 0.03% | 858,271 |
| 2018-06-21 | 2018-06-19 | 2.235 | 253,282 | +21,480 | 0.02% | 566,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 231,802 | -72,495 | 0.02% | 543,899 |
| 2018-06-15 | 2018-06-13 | 2.402 | 304,297 | -5,370 | 0.03% | 731,001 |
| 2018-06-14 | 2018-06-12 | 2.358 | 309,667 | -48,329 | 0.03% | 730,061 |
| 2018-06-11 | 2018-06-07 | 1.911 | 357,996 | -2,685 | 0.03% | 684,000 |
| 2018-06-07 | 2018-06-05 | 1.844 | 360,681 | +18,795 | 0.03% | 664,950 |
| 2018-06-06 | 2018-06-04 | 1.855 | 341,886 | -5,370 | 0.03% | 634,120 |
| 2018-06-05 | 2018-06-01 | 1.754 | 347,256 | -24,165 | 0.03% | 609,160 |
| 2018-06-04 | 2018-05-31 | 1.888 | 371,421 | -1,213,606 | 0.03% | 701,350 |
| 2018-06-01 | 2018-05-30 | 1.967 | 1,585,027 | +56,384 | 0.15% | 3,116,960 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,528,643 | 0.14% | 2,920,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy