History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-13 | 2025-10-09 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-10 | 2025-10-08 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-09 | 2025-10-06 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-08 | 2025-10-03 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-06 | 2025-10-02 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-03 | 2025-09-30 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-02 | 2025-09-29 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-30 | 2025-09-26 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-29 | 2025-09-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-26 | 2025-09-24 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-25 | 2025-09-23 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-24 | 2025-09-22 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-23 | 2025-09-19 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-22 | 2025-09-18 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-19 | 2025-09-17 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-18 | 2025-09-16 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-17 | 2025-09-15 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-16 | 2025-09-12 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-15 | 2025-09-11 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-12 | 2025-09-10 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-11 | 2025-09-09 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-10 | 2025-09-08 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-09 | 2025-09-05 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-08 | 2025-09-04 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-05 | 2025-09-03 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-04 | 2025-09-02 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-03 | 2025-09-01 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-02 | 2025-08-29 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-09-01 | 2025-08-28 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-29 | 2025-08-27 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-28 | 2025-08-26 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-27 | 2025-08-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-26 | 2025-08-22 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-25 | 2025-08-21 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-22 | 2025-08-20 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-21 | 2025-08-19 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-20 | 2025-08-18 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-19 | 2025-08-15 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-18 | 2025-08-14 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-15 | 2025-08-13 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-14 | 2025-08-12 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-13 | 2025-08-11 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-12 | 2025-08-08 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-11 | 2025-08-07 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-08 | 2025-08-06 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-07 | 2025-08-05 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-06 | 2025-08-04 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-05 | 2025-08-01 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-04 | 2025-07-31 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-08-01 | 2025-07-30 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-31 | 2025-07-29 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-30 | 2025-07-28 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-29 | 2025-07-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-28 | 2025-07-24 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-25 | 2025-07-23 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-24 | 2025-07-22 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-23 | 2025-07-21 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-22 | 2025-07-18 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-21 | 2025-07-17 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-18 | 2025-07-16 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-17 | 2025-07-15 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-16 | 2025-07-14 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-15 | 2025-07-11 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-14 | 2025-07-10 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-11 | 2025-07-09 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-10 | 2025-07-08 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-09 | 2025-07-07 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-08 | 2025-07-04 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-07 | 2025-07-03 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-04 | 2025-07-02 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-03 | 2025-06-30 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-07-02 | 2025-06-27 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-30 | 2025-06-26 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-27 | 2025-06-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-26 | 2025-06-24 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-25 | 2025-06-23 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-24 | 2025-06-20 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-23 | 2025-06-19 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-20 | 2025-06-18 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-19 | 2025-06-17 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-18 | 2025-06-16 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-17 | 2025-06-13 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-16 | 2025-06-12 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-13 | 2025-06-11 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-12 | 2025-06-10 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-11 | 2025-06-09 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-10 | 2025-06-06 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-09 | 2025-06-05 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-06 | 2025-06-04 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-05 | 2025-06-03 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-04 | 2025-06-02 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-03 | 2025-05-30 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-06-02 | 2025-05-29 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-30 | 2025-05-28 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-29 | 2025-05-27 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-28 | 2025-05-26 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-27 | 2025-05-23 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-26 | 2025-05-22 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-23 | 2025-05-21 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-22 | 2025-05-20 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-21 | 2025-05-19 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-20 | 2025-05-16 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-19 | 2025-05-15 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-16 | 2025-05-14 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-15 | 2025-05-13 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-14 | 2025-05-12 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-13 | 2025-05-09 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-12 | 2025-05-08 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-09 | 2025-05-07 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-08 | 2025-05-06 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-07 | 2025-05-02 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-06 | 2025-04-30 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-05-02 | 2025-04-29 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-30 | 2025-04-28 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-29 | 2025-04-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-28 | 2025-04-24 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-25 | 2025-04-23 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-24 | 2025-04-22 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-23 | 2025-04-17 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-22 | 2025-04-16 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-17 | 2025-04-15 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-16 | 2025-04-14 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-15 | 2025-04-11 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-14 | 2025-04-10 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-11 | 2025-04-09 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-10 | 2025-04-08 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-09 | 2025-04-07 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-08 | 2025-04-03 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-07 | 2025-04-02 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-03 | 2025-04-01 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-02 | 2025-03-31 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-04-01 | 2025-03-28 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-31 | 2025-03-27 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-28 | 2025-03-26 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-27 | 2025-03-25 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-26 | 2025-03-24 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-25 | 2025-03-21 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-24 | 2025-03-20 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-21 | 2025-03-19 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-20 | 2025-03-18 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-19 | 2025-03-17 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-03-18 | 2025-03-14 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-03-17 | 2025-03-13 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-03-14 | 2025-03-12 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-03-13 | 2025-03-11 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-03-12 | 2025-03-10 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-03-11 | 2025-03-07 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-03-10 | 2025-03-06 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-03-07 | 2025-03-05 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-03-06 | 2025-03-04 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-03-05 | 2025-03-03 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-03-03 | 2025-02-27 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-28 | 2025-02-26 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-27 | 2025-02-25 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-26 | 2025-02-24 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-02-25 | 2025-02-21 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-24 | 2025-02-20 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-21 | 2025-02-19 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-20 | 2025-02-18 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-02-19 | 2025-02-17 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-18 | 2025-02-14 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-17 | 2025-02-13 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-02-14 | 2025-02-12 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-02-13 | 2025-02-11 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-12 | 2025-02-10 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-11 | 2025-02-07 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-10 | 2025-02-06 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-07 | 2025-02-05 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-06 | 2025-02-04 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-05 | 2025-02-03 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-04 | 2025-01-28 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-03 | 2025-01-24 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-01-27 | 2025-01-23 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-01-24 | 2025-01-22 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-23 | 2025-01-21 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-01-22 | 2025-01-20 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-01-21 | 2025-01-17 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-01-20 | 2025-01-16 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-01-17 | 2025-01-15 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-16 | 2025-01-14 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-01-15 | 2025-01-13 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-01-14 | 2025-01-10 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-13 | 2025-01-09 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-01-10 | 2025-01-08 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-01-09 | 2025-01-07 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-01-08 | 2025-01-06 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-01-07 | 2025-01-03 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-01-06 | 2025-01-02 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-03 | 2024-12-31 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-02 | 2024-12-27 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-30 | 2024-12-24 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-27 | 2024-12-20 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2024-12-23 | 2024-12-19 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-20 | 2024-12-18 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-12-19 | 2024-12-17 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-18 | 2024-12-16 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-16 | 2024-12-12 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-13 | 2024-12-11 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-12 | 2024-12-10 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-11 | 2024-12-09 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-12-10 | 2024-12-06 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2024-12-09 | 2024-12-05 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2024-12-06 | 2024-12-04 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-12-05 | 2024-12-03 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2024-12-04 | 2024-12-02 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-03 | 2024-11-29 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-02 | 2024-11-28 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-11-29 | 2024-11-27 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-11-28 | 2024-11-26 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-11-27 | 2024-11-25 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-11-26 | 2024-11-22 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-11-25 | 2024-11-21 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-22 | 2024-11-20 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-21 | 2024-11-19 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-20 | 2024-11-18 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-11-19 | 2024-11-15 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-11-18 | 2024-11-14 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-11-15 | 2024-11-13 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-11-14 | 2024-11-12 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-11-13 | 2024-11-11 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-11-11 | 2024-11-07 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-11-08 | 2024-11-06 | 0.133 | 39,000 | +0 | 0.00% | 5,187 |
| 2024-11-07 | 2024-11-05 | 0.133 | 39,000 | +0 | 0.00% | 5,187 |
| 2024-11-06 | 2024-11-04 | 0.133 | 39,000 | +0 | 0.00% | 5,187 |
| 2024-11-05 | 2024-11-01 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-11-04 | 2024-10-31 | 0.133 | 39,000 | +0 | 0.00% | 5,187 |
| 2024-11-01 | 2024-10-30 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-10-31 | 2024-10-29 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-10-30 | 2024-10-28 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-10-29 | 2024-10-25 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-10-28 | 2024-10-24 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-10-25 | 2024-10-23 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-10-24 | 2024-10-22 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-10-23 | 2024-10-21 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-10-22 | 2024-10-18 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-10-21 | 2024-10-17 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-10-18 | 2024-10-16 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-10-17 | 2024-10-15 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-10-16 | 2024-10-14 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-10-15 | 2024-10-10 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-10-14 | 2024-10-09 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-10-10 | 2024-10-08 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-10-09 | 2024-10-07 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2024-10-08 | 2024-10-04 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-10-07 | 2024-10-03 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2024-10-04 | 2024-10-02 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2024-10-03 | 2024-09-30 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2024-10-02 | 2024-09-27 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2024-09-30 | 2024-09-26 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2024-09-27 | 2024-09-25 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-09-26 | 2024-09-24 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-09-25 | 2024-09-23 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2024-09-24 | 2024-09-20 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2024-09-23 | 2024-09-19 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-09-20 | 2024-09-17 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-09-19 | 2024-09-16 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2024-09-17 | 2024-09-13 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-09-16 | 2024-09-12 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-09-13 | 2024-09-11 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-09-12 | 2024-09-10 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-09-11 | 2024-09-09 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-09-10 | 2024-09-05 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-09-09 | 2024-09-04 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-09-04 | 2024-09-02 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-09-03 | 2024-08-30 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-09-02 | 2024-08-29 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-08-30 | 2024-08-28 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-08-29 | 2024-08-27 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-28 | 2024-08-26 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-27 | 2024-08-23 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-26 | 2024-08-22 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-08-23 | 2024-08-21 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-08-21 | 2024-08-19 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-20 | 2024-08-16 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-08-19 | 2024-08-15 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-08-16 | 2024-08-14 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-08-15 | 2024-08-13 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-14 | 2024-08-12 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-13 | 2024-08-09 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-08-12 | 2024-08-08 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-08-09 | 2024-08-07 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-08-08 | 2024-08-06 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-07 | 2024-08-05 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-08-06 | 2024-08-02 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-05 | 2024-08-01 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-08-02 | 2024-07-31 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-08-01 | 2024-07-30 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-07-31 | 2024-07-29 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-30 | 2024-07-26 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-29 | 2024-07-25 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-07-26 | 2024-07-24 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-25 | 2024-07-23 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-07-24 | 2024-07-22 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-07-23 | 2024-07-19 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-22 | 2024-07-18 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-19 | 2024-07-17 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-07-18 | 2024-07-16 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-17 | 2024-07-15 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-16 | 2024-07-12 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-07-15 | 2024-07-11 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-07-12 | 2024-07-10 | 0.127 | 39,000 | +0 | 0.00% | 4,953 |
| 2024-07-11 | 2024-07-09 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-07-10 | 2024-07-08 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-07-09 | 2024-07-05 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-07-08 | 2024-07-04 | 0.133 | 39,000 | +0 | 0.00% | 5,187 |
| 2024-07-05 | 2024-07-03 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-07-04 | 2024-07-02 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-07-03 | 2024-06-28 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-07-02 | 2024-06-27 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2024-06-28 | 2024-06-26 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-06-27 | 2024-06-25 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-06-26 | 2024-06-24 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-06-25 | 2024-06-21 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-06-24 | 2024-06-20 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-06-21 | 2024-06-19 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-06-20 | 2024-06-18 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-06-19 | 2024-06-17 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-06-18 | 2024-06-14 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-06-17 | 2024-06-13 | 0.139 | 39,000 | +0 | 0.00% | 5,421 |
| 2024-06-14 | 2024-06-12 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2024-06-13 | 2024-06-11 | 0.142 | 39,000 | +0 | 0.00% | 5,538 |
| 2024-06-12 | 2024-06-07 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2024-06-11 | 2024-06-06 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2024-06-06 | 2024-06-04 | 0.144 | 39,000 | +0 | 0.00% | 5,616 |
| 2024-06-05 | 2024-06-03 | 0.147 | 39,000 | +0 | 0.00% | 5,733 |
| 2024-06-04 | 2024-05-31 | 0.144 | 39,000 | +0 | 0.00% | 5,616 |
| 2024-06-03 | 2024-05-30 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-05-31 | 2024-05-29 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2024-05-30 | 2024-05-28 | 0.152 | 39,000 | +0 | 0.00% | 5,928 |
| 2024-05-29 | 2024-05-27 | 0.153 | 39,000 | +0 | 0.00% | 5,967 |
| 2024-05-28 | 2024-05-24 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2024-05-27 | 2024-05-23 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2024-05-24 | 2024-05-22 | 0.153 | 39,000 | +0 | 0.00% | 5,967 |
| 2024-05-23 | 2024-05-21 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2024-05-22 | 2024-05-20 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2024-05-21 | 2024-05-17 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2024-05-20 | 2024-05-16 | 0.155 | 39,000 | +0 | 0.00% | 6,045 |
| 2024-05-17 | 2024-05-14 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2024-05-16 | 2024-05-13 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2024-05-14 | 2024-05-10 | 0.151 | 39,000 | +0 | 0.00% | 5,889 |
| 2024-05-13 | 2024-05-09 | 0.160 | 39,000 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.163 | 39,000 | +0 | 0.00% | 6,357 |
| 2024-05-09 | 2024-05-07 | 0.163 | 39,000 | +0 | 0.00% | 6,357 |
| 2024-05-08 | 2024-05-06 | 0.164 | 39,000 | +0 | 0.00% | 6,396 |
| 2024-05-07 | 2024-05-03 | 0.165 | 39,000 | +0 | 0.00% | 6,435 |
| 2024-05-06 | 2024-05-02 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2024-05-03 | 2024-04-30 | 0.185 | 39,000 | +0 | 0.00% | 7,215 |
| 2024-05-02 | 2024-04-29 | 0.186 | 39,000 | +0 | 0.00% | 7,254 |
| 2024-04-30 | 2024-04-26 | 0.186 | 39,000 | +0 | 0.00% | 7,254 |
| 2024-04-29 | 2024-04-25 | 0.202 | 39,000 | +0 | 0.00% | 7,878 |
| 2024-04-26 | 2024-04-24 | 0.203 | 39,000 | +0 | 0.00% | 7,917 |
| 2024-04-25 | 2024-04-23 | 0.170 | 39,000 | +0 | 0.00% | 6,630 |
| 2024-04-24 | 2024-04-22 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2024-04-23 | 2024-04-19 | 0.173 | 39,000 | +0 | 0.00% | 6,747 |
| 2024-04-22 | 2024-04-18 | 0.175 | 39,000 | +0 | 0.00% | 6,825 |
| 2024-04-19 | 2024-04-17 | 0.179 | 39,000 | +0 | 0.00% | 6,981 |
| 2024-04-18 | 2024-04-16 | 0.177 | 39,000 | +0 | 0.00% | 6,903 |
| 2024-04-17 | 2024-04-15 | 0.177 | 39,000 | +0 | 0.00% | 6,903 |
| 2024-04-16 | 2024-04-12 | 0.177 | 39,000 | +0 | 0.00% | 6,903 |
| 2024-04-15 | 2024-04-11 | 0.196 | 39,000 | +0 | 0.00% | 7,644 |
| 2024-04-12 | 2024-04-10 | 0.198 | 39,000 | +0 | 0.00% | 7,722 |
| 2024-04-11 | 2024-04-09 | 0.229 | 39,000 | +0 | 0.00% | 8,931 |
| 2024-04-10 | 2024-04-08 | 0.230 | 39,000 | +0 | 0.00% | 8,970 |
| 2024-04-09 | 2024-04-05 | 0.223 | 39,000 | +0 | 0.00% | 8,697 |
| 2024-04-08 | 2024-04-03 | 0.224 | 39,000 | +0 | 0.00% | 8,736 |
| 2024-04-05 | 2024-04-02 | 0.227 | 39,000 | +0 | 0.00% | 8,853 |
| 2024-04-03 | 2024-03-28 | 0.224 | 39,000 | +0 | 0.00% | 8,736 |
| 2024-04-02 | 2024-03-27 | 0.238 | 39,000 | +0 | 0.00% | 9,282 |
| 2024-03-28 | 2024-03-26 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2024-03-27 | 2024-03-25 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2024-03-26 | 2024-03-22 | 0.223 | 39,000 | +0 | 0.00% | 8,697 |
| 2024-03-25 | 2024-03-21 | 0.240 | 39,000 | +0 | 0.00% | 9,360 |
| 2024-03-22 | 2024-03-20 | 0.245 | 39,000 | +0 | 0.00% | 9,555 |
| 2024-03-21 | 2024-03-19 | 0.230 | 39,000 | +0 | 0.00% | 8,970 |
| 2024-03-20 | 2024-03-18 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2024-03-19 | 2024-03-15 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-03-13 | 2024-03-11 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-03-12 | 2024-03-08 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-03-11 | 2024-03-07 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-08 | 2024-03-06 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-03-07 | 2024-03-05 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-03-06 | 2024-03-04 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-05 | 2024-03-01 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-03-04 | 2024-02-29 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-01 | 2024-02-28 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-02-29 | 2024-02-27 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-02-28 | 2024-02-26 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-02-27 | 2024-02-23 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-02-26 | 2024-02-22 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-02-23 | 2024-02-21 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-02-22 | 2024-02-20 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-02-21 | 2024-02-19 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-02-20 | 2024-02-16 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-02-19 | 2024-02-15 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-02-16 | 2024-02-14 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-02-15 | 2024-02-09 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-02-14 | 2024-02-07 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-02-08 | 2024-02-06 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-02-07 | 2024-02-05 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-02-06 | 2024-02-02 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-02-05 | 2024-02-01 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-02-02 | 2024-01-31 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-02-01 | 2024-01-30 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-31 | 2024-01-29 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-01-30 | 2024-01-26 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-29 | 2024-01-25 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-01-26 | 2024-01-24 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-01-25 | 2024-01-23 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-24 | 2024-01-22 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-01-23 | 2024-01-19 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-01-22 | 2024-01-18 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-01-19 | 2024-01-17 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-01-18 | 2024-01-16 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-01-17 | 2024-01-15 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2024-01-16 | 2024-01-12 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-01-15 | 2024-01-11 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-01-12 | 2024-01-10 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-01-11 | 2024-01-09 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-10 | 2024-01-08 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-09 | 2024-01-05 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-08 | 2024-01-04 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-05 | 2024-01-03 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-01-04 | 2024-01-02 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-01-03 | 2023-12-29 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-01-02 | 2023-12-28 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2023-12-29 | 2023-12-27 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2023-12-28 | 2023-12-22 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2023-12-27 | 2023-12-21 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2023-12-22 | 2023-12-20 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2023-12-21 | 2023-12-19 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-12-20 | 2023-12-18 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-12-19 | 2023-12-15 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-12-18 | 2023-12-14 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-12-15 | 2023-12-13 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-12-14 | 2023-12-12 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-12-13 | 2023-12-11 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-12-12 | 2023-12-08 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-12-11 | 2023-12-07 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-12-08 | 2023-12-06 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-12-07 | 2023-12-05 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-12-06 | 2023-12-04 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-12-05 | 2023-12-01 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-12-04 | 2023-11-30 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-12-01 | 2023-11-29 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-30 | 2023-11-28 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-29 | 2023-11-27 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-28 | 2023-11-24 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-11-27 | 2023-11-23 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-24 | 2023-11-22 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-23 | 2023-11-21 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-22 | 2023-11-20 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-21 | 2023-11-17 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-20 | 2023-11-16 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-17 | 2023-11-15 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-16 | 2023-11-14 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-15 | 2023-11-13 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-14 | 2023-11-10 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-13 | 2023-11-09 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-10 | 2023-11-08 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-09 | 2023-11-07 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-08 | 2023-11-06 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-07 | 2023-11-03 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-11-06 | 2023-11-02 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-03 | 2023-11-01 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-11-02 | 2023-10-31 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-11-01 | 2023-10-30 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-31 | 2023-10-27 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-10-30 | 2023-10-26 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-27 | 2023-10-25 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-10-26 | 2023-10-24 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-25 | 2023-10-20 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-10-24 | 2023-10-19 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-20 | 2023-10-18 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-10-19 | 2023-10-17 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-18 | 2023-10-16 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-10-17 | 2023-10-13 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-10-16 | 2023-10-12 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-13 | 2023-10-11 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-10-12 | 2023-10-10 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-11 | 2023-10-09 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-10 | 2023-10-06 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-09 | 2023-10-05 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-10-06 | 2023-10-04 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-10-05 | 2023-10-03 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-10-04 | 2023-09-29 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-10-03 | 2023-09-28 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-09-29 | 2023-09-27 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2023-09-28 | 2023-09-26 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-09-27 | 2023-09-25 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2023-09-26 | 2023-09-22 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-09-25 | 2023-09-21 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2023-09-22 | 2023-09-20 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2023-09-21 | 2023-09-19 | 0.250 | 39,000 | +0 | 0.00% | 9,750 |
| 2023-09-20 | 2023-09-18 | 0.239 | 39,000 | -102,000 | 0.00% | 9,321 |
| 2023-09-19 | 2023-09-15 | 0.193 | 141,000 | +102,000 | 0.01% | 27,213 |
| 2023-07-13 | 2023-07-11 | 0.257 | 39,000 | +1,263 | 0.00% | 10,036 |
| 2022-07-13 | 2022-07-11 | 0.441 | 37,737 | +573 | 0.00% | 16,633 |
| 2021-07-14 | 2021-07-12 | 0.668 | 37,164 | +941 | 0.00% | 24,808 |
| 2021-04-15 | 2021-04-13 | 0.743 | 36,223 | -44,582 | 0.00% | 26,910 |
| 2021-04-14 | 2021-04-12 | 0.721 | 80,805 | +44,582 | 0.01% | 58,290 |
| 2021-04-13 | 2021-04-09 | 0.754 | 36,223 | -44,582 | 0.00% | 27,300 |
| 2021-04-12 | 2021-04-08 | 0.743 | 80,805 | +44,582 | 0.01% | 60,030 |
| 2021-02-24 | 2021-02-22 | 0.764 | 36,223 | -36,223 | 0.00% | 27,690 |
| 2021-02-23 | 2021-02-19 | 0.711 | 72,446 | -2,786 | 0.01% | 51,480 |
| 2021-02-22 | 2021-02-18 | 0.700 | 75,232 | +39,009 | 0.01% | 52,650 |
| 2020-11-23 | 2020-11-19 | 0.668 | 36,223 | -94,737 | 0.00% | 24,180 |
| 2020-11-17 | 2020-11-13 | 0.657 | 130,960 | +94,737 | 0.01% | 86,010 |
| 2020-09-29 | 2020-09-25 | 0.700 | 36,223 | -27,864 | 0.00% | 25,350 |
| 2020-09-28 | 2020-09-24 | 0.689 | 64,087 | +27,864 | 0.01% | 44,160 |
| 2020-08-20 | 2020-08-18 | 0.624 | 36,223 | -52,941 | 0.00% | 22,620 |
| 2020-08-18 | 2020-08-14 | 0.560 | 89,164 | -8,359 | 0.01% | 49,920 |
| 2020-08-17 | 2020-08-13 | 0.549 | 97,523 | -30,650 | 0.01% | 53,550 |
| 2020-08-14 | 2020-08-12 | 0.533 | 128,173 | +39,009 | 0.01% | 68,310 |
| 2020-08-13 | 2020-08-11 | 0.560 | 89,164 | -41,796 | 0.01% | 49,920 |
| 2020-08-12 | 2020-08-10 | 0.538 | 130,960 | +41,796 | 0.01% | 70,500 |
| 2020-08-07 | 2020-08-05 | 0.538 | 89,164 | -39,009 | 0.01% | 48,000 |
| 2020-07-28 | 2020-07-24 | 0.581 | 128,173 | +39,009 | 0.01% | 74,520 |
| 2020-07-27 | 2020-07-23 | 0.614 | 89,164 | -22,291 | 0.01% | 54,720 |
| 2020-07-24 | 2020-07-22 | 0.614 | 111,455 | -44,582 | 0.01% | 68,400 |
| 2020-07-23 | 2020-07-21 | 0.614 | 156,037 | -2,786 | 0.01% | 95,760 |
| 2020-07-21 | 2020-07-17 | 0.614 | 158,823 | +83,591 | 0.01% | 97,470 |
| 2020-07-20 | 2020-07-16 | 0.624 | 75,232 | +39,009 | 0.01% | 46,980 |
| 2020-07-17 | 2020-07-15 | 0.657 | 36,223 | -122,600 | 0.00% | 23,790 |
| 2020-07-15 | 2020-07-13 | 0.682 | 158,823 | +32,629 | 0.01% | 108,249 |
| 2020-07-10 | 2020-07-08 | 0.682 | 126,194 | +91,289 | 0.01% | 86,010 |
| 2020-07-09 | 2020-07-07 | 0.693 | 34,905 | -91,289 | 0.00% | 24,180 |
| 2020-07-08 | 2020-07-06 | 0.682 | 126,194 | -1,339,799 | 0.01% | 86,010 |
| 2020-07-07 | 2020-07-03 | 0.693 | 1,465,993 | +91,288 | 0.14% | 1,015,560 |
| 2020-07-06 | 2020-07-02 | 0.704 | 1,374,705 | -91,288 | 0.13% | 967,680 |
| 2020-07-03 | 2020-06-30 | 0.682 | 1,465,993 | -26,850 | 0.14% | 999,180 |
| 2020-07-02 | 2020-06-29 | 0.682 | 1,492,843 | +118,138 | 0.14% | 1,017,480 |
| 2020-06-29 | 2020-06-24 | 0.715 | 1,374,705 | -29,534 | 0.13% | 983,040 |
| 2020-06-24 | 2020-06-22 | 0.704 | 1,404,239 | -5,370 | 0.13% | 988,470 |
| 2020-06-23 | 2020-06-19 | 0.715 | 1,409,609 | +34,904 | 0.13% | 1,008,000 |
| 2020-06-19 | 2020-06-17 | 0.715 | 1,374,705 | +107,399 | 0.13% | 983,040 |
| 2020-06-17 | 2020-06-15 | 0.726 | 1,267,306 | +249,702 | 0.12% | 920,400 |
| 2020-06-16 | 2020-06-12 | 0.715 | 1,017,604 | +982,699 | 0.09% | 727,680 |
| 2020-06-15 | 2020-06-11 | 0.693 | 34,905 | -118,138 | 0.00% | 24,180 |
| 2020-06-12 | 2020-06-10 | 0.682 | 153,043 | +118,138 | 0.01% | 104,310 |
| 2020-06-04 | 2020-06-02 | 0.704 | 34,905 | -91,289 | 0.00% | 24,570 |
| 2020-06-03 | 2020-06-01 | 0.693 | 126,194 | +91,289 | 0.01% | 87,420 |
| 2020-06-02 | 2020-05-29 | 0.682 | 34,905 | -91,289 | 0.00% | 23,790 |
| 2020-05-29 | 2020-05-27 | 0.704 | 126,194 | +91,289 | 0.01% | 88,830 |
| 2020-05-15 | 2020-05-13 | 0.715 | 34,905 | -45,644 | 0.00% | 24,960 |
| 2020-05-12 | 2020-05-08 | 0.693 | 80,549 | -34,905 | 0.01% | 55,800 |
| 2020-05-11 | 2020-05-07 | 0.682 | 115,454 | +10,740 | 0.01% | 78,690 |
| 2020-05-08 | 2020-05-06 | 0.693 | 104,714 | +24,165 | 0.01% | 72,540 |
| 2020-05-07 | 2020-05-05 | 0.693 | 80,549 | -10,740 | 0.01% | 55,800 |
| 2020-05-05 | 2020-04-29 | 0.704 | 91,289 | +10,740 | 0.01% | 64,260 |
| 2020-04-29 | 2020-04-27 | 0.693 | 80,549 | -56,384 | 0.01% | 55,800 |
| 2020-04-28 | 2020-04-24 | 0.682 | 136,933 | -34,905 | 0.01% | 93,330 |
| 2020-04-27 | 2020-04-23 | 0.670 | 171,838 | +91,289 | 0.02% | 115,200 |
| 2020-04-16 | 2020-04-14 | 0.715 | 80,549 | -182,578 | 0.01% | 57,600 |
| 2020-04-15 | 2020-04-09 | 0.726 | 263,127 | -80,549 | 0.02% | 191,100 |
| 2020-04-09 | 2020-04-07 | 0.704 | 343,676 | -5,370 | 0.03% | 241,920 |
| 2020-04-06 | 2020-04-02 | 0.715 | 349,046 | +268,497 | 0.03% | 249,600 |
| 2020-03-19 | 2020-03-17 | 0.749 | 80,549 | -26,850 | 0.01% | 60,300 |
| 2020-03-02 | 2020-02-27 | 0.827 | 107,399 | -13,425 | 0.01% | 88,800 |
| 2020-02-25 | 2020-02-21 | 0.849 | 120,824 | -16,109 | 0.01% | 102,600 |
| 2020-02-24 | 2020-02-20 | 0.849 | 136,933 | +26,849 | 0.01% | 116,280 |
| 2020-02-21 | 2020-02-19 | 0.849 | 110,084 | +2,685 | 0.01% | 93,480 |
| 2019-11-20 | 2019-11-18 | 0.916 | 107,399 | -18,795 | 0.01% | 98,400 |
| 2019-10-28 | 2019-10-24 | 0.782 | 126,194 | -53,699 | 0.01% | 98,700 |
| 2019-10-18 | 2019-10-16 | 0.827 | 179,893 | -29,535 | 0.02% | 148,740 |
| 2019-10-16 | 2019-10-14 | 0.816 | 209,428 | +53,700 | 0.02% | 170,820 |
| 2019-10-15 | 2019-10-11 | 0.849 | 155,728 | +16,110 | 0.01% | 132,240 |
| 2019-10-14 | 2019-10-10 | 0.849 | 139,618 | +13,424 | 0.01% | 118,560 |
| 2019-09-18 | 2019-09-16 | 0.838 | 126,194 | +18,795 | 0.01% | 105,750 |
| 2019-09-03 | 2019-08-30 | 0.872 | 107,399 | -13,425 | 0.01% | 93,600 |
| 2019-08-27 | 2019-08-23 | 0.816 | 120,824 | -53,699 | 0.01% | 98,550 |
| 2019-08-23 | 2019-08-21 | 0.771 | 174,523 | +67,124 | 0.02% | 134,550 |
| 2019-08-15 | 2019-08-13 | 0.816 | 107,399 | -21,480 | 0.01% | 87,600 |
| 2019-08-09 | 2019-08-07 | 0.849 | 128,879 | -32,219 | 0.01% | 109,440 |
| 2019-08-07 | 2019-08-05 | 0.860 | 161,098 | +42,959 | 0.01% | 138,600 |
| 2019-08-06 | 2019-08-02 | 0.916 | 118,139 | -96,659 | 0.01% | 108,240 |
| 2019-08-05 | 2019-08-01 | 0.972 | 214,798 | +13,425 | 0.02% | 208,800 |
| 2019-08-02 | 2019-07-31 | 0.950 | 201,373 | +93,974 | 0.02% | 191,250 |
| 2019-07-24 | 2019-07-22 | 1.196 | 107,399 | -8,055 | 0.01% | 128,400 |
| 2019-07-23 | 2019-07-19 | 1.251 | 115,454 | -10,740 | 0.01% | 144,480 |
| 2019-07-19 | 2019-07-17 | 1.095 | 126,194 | -26,849 | 0.01% | 138,180 |
| 2019-07-18 | 2019-07-16 | 0.994 | 153,043 | +26,849 | 0.01% | 152,190 |
| 2019-06-17 | 2019-06-13 | 0.883 | 126,194 | +8,055 | 0.01% | 111,390 |
| 2019-06-14 | 2019-06-12 | 0.872 | 118,139 | -42,959 | 0.01% | 102,960 |
| 2019-06-06 | 2019-06-04 | 0.804 | 161,098 | +42,959 | 0.01% | 129,600 |
| 2019-05-07 | 2019-05-03 | 0.883 | 118,139 | +26,850 | 0.01% | 104,280 |
| 2019-05-03 | 2019-04-30 | 0.916 | 91,289 | -163,783 | 0.01% | 83,640 |
| 2019-04-26 | 2019-04-24 | 0.939 | 255,072 | +83,234 | 0.02% | 239,400 |
| 2019-04-18 | 2019-04-16 | 0.972 | 171,838 | -88,604 | 0.02% | 167,040 |
| 2019-04-17 | 2019-04-15 | 0.927 | 260,442 | +88,604 | 0.02% | 241,530 |
| 2019-04-16 | 2019-04-12 | 0.927 | 171,838 | -18,795 | 0.02% | 159,360 |
| 2019-04-15 | 2019-04-11 | 0.939 | 190,633 | +18,795 | 0.02% | 178,920 |
| 2019-04-09 | 2019-04-04 | 0.950 | 171,838 | -85,919 | 0.02% | 163,200 |
| 2019-04-08 | 2019-04-03 | 0.939 | 257,757 | -2,685 | 0.02% | 241,920 |
| 2019-04-03 | 2019-04-01 | 0.950 | 260,442 | +88,604 | 0.02% | 247,350 |
| 2019-04-02 | 2019-03-29 | 0.950 | 171,838 | -88,604 | 0.02% | 163,200 |
| 2019-04-01 | 2019-03-28 | 0.950 | 260,442 | +88,604 | 0.02% | 247,350 |
| 2019-03-11 | 2019-03-07 | 1.006 | 171,838 | +26,850 | 0.02% | 172,800 |
| 2019-03-01 | 2019-02-27 | 1.006 | 144,988 | +53,699 | 0.01% | 145,800 |
| 2019-01-29 | 2019-01-25 | 1.006 | 91,289 | -77,864 | 0.01% | 91,800 |
| 2019-01-28 | 2019-01-24 | 0.939 | 169,153 | +88,604 | 0.02% | 158,760 |
| 2018-11-05 | 2018-11-01 | 1.151 | 80,549 | -45,645 | 0.01% | 92,700 |
| 2018-10-29 | 2018-10-25 | 1.073 | 126,194 | +37,590 | 0.01% | 135,360 |
| 2018-09-27 | 2018-09-24 | 1.151 | 88,604 | -268,497 | 0.01% | 101,970 |
| 2018-09-26 | 2018-09-21 | 1.207 | 357,101 | +268,497 | 0.03% | 430,920 |
| 2018-09-24 | 2018-09-20 | 1.151 | 88,604 | -139,618 | 0.01% | 101,970 |
| 2018-09-21 | 2018-09-19 | 1.117 | 228,222 | +136,933 | 0.02% | 255,000 |
| 2018-09-13 | 2018-09-11 | 1.073 | 91,289 | -18,795 | 0.01% | 97,920 |
| 2018-09-07 | 2018-09-05 | 1.084 | 110,084 | -107,399 | 0.01% | 119,310 |
| 2018-09-04 | 2018-08-31 | 1.162 | 217,483 | +2,685 | 0.02% | 252,721 |
| 2018-09-03 | 2018-08-30 | 1.196 | 214,798 | -214,797 | 0.02% | 256,801 |
| 2018-08-31 | 2018-08-29 | 1.196 | 429,595 | -158,413 | 0.04% | 513,600 |
| 2018-08-30 | 2018-08-28 | 1.218 | 588,008 | +346,361 | 0.05% | 716,130 |
| 2018-08-29 | 2018-08-27 | 1.184 | 241,647 | +123,508 | 0.02% | 286,200 |
| 2018-08-24 | 2018-08-22 | 1.140 | 118,139 | -8,055 | 0.01% | 134,640 |
| 2018-08-23 | 2018-08-21 | 1.196 | 126,194 | +18,795 | 0.01% | 150,871 |
| 2018-08-22 | 2018-08-20 | 1.061 | 107,399 | -64,439 | 0.01% | 114,000 |
| 2018-08-21 | 2018-08-17 | 1.028 | 171,838 | +56,384 | 0.02% | 176,640 |
| 2018-08-17 | 2018-08-15 | 0.994 | 115,454 | -16,110 | 0.01% | 114,810 |
| 2018-08-15 | 2018-08-13 | 1.106 | 131,564 | -185,262 | 0.01% | 145,531 |
| 2018-08-14 | 2018-08-10 | 1.296 | 316,826 | -2,685 | 0.03% | 410,639 |
| 2018-08-10 | 2018-08-08 | 1.296 | 319,511 | -88,604 | 0.03% | 414,119 |
| 2018-08-09 | 2018-08-07 | 1.352 | 408,115 | +88,604 | 0.04% | 551,759 |
| 2018-08-08 | 2018-08-06 | 1.285 | 319,511 | -80,549 | 0.03% | 410,549 |
| 2018-08-07 | 2018-08-03 | 1.240 | 400,060 | -174,524 | 0.04% | 496,169 |
| 2018-08-03 | 2018-08-01 | 1.475 | 574,584 | +102,029 | 0.05% | 847,441 |
| 2018-08-02 | 2018-07-31 | 1.486 | 472,555 | -64,439 | 0.04% | 702,240 |
| 2018-08-01 | 2018-07-30 | 1.542 | 536,994 | +64,439 | 0.05% | 828,000 |
| 2018-07-31 | 2018-07-27 | 1.598 | 472,555 | +40,275 | 0.04% | 755,041 |
| 2018-07-30 | 2018-07-26 | 1.508 | 432,280 | -2,685 | 0.04% | 652,050 |
| 2018-07-27 | 2018-07-25 | 1.508 | 434,965 | +37,589 | 0.04% | 656,100 |
| 2018-07-26 | 2018-07-24 | 1.464 | 397,376 | -26,849 | 0.04% | 581,641 |
| 2018-07-25 | 2018-07-23 | 1.486 | 424,225 | -8,055 | 0.04% | 630,420 |
| 2018-07-24 | 2018-07-20 | 1.631 | 432,280 | -18,795 | 0.04% | 705,180 |
| 2018-07-17 | 2018-07-13 | 1.844 | 451,075 | +18,795 | 0.04% | 831,600 |
| 2018-07-16 | 2018-07-12 | 1.844 | 432,280 | +18,795 | 0.04% | 796,950 |
| 2018-07-12 | 2018-07-10 | 1.844 | 413,485 | -29,535 | 0.04% | 762,299 |
| 2018-07-11 | 2018-07-09 | 1.855 | 443,020 | -367,841 | 0.04% | 821,700 |
| 2018-07-10 | 2018-07-06 | 1.732 | 810,861 | +322,197 | 0.07% | 1,404,300 |
| 2018-07-09 | 2018-07-05 | 1.799 | 488,664 | -34,905 | 0.04% | 879,059 |
| 2018-07-06 | 2018-07-04 | 1.877 | 523,569 | +24,165 | 0.05% | 982,800 |
| 2018-07-05 | 2018-07-03 | 1.955 | 499,404 | +13,424 | 0.05% | 976,499 |
| 2018-07-04 | 2018-06-29 | 1.967 | 485,980 | -83,234 | 0.04% | 955,681 |
| 2018-07-03 | 2018-06-28 | 1.877 | 569,214 | -48,329 | 0.05% | 1,068,481 |
| 2018-06-29 | 2018-06-27 | 1.888 | 617,543 | -8,055 | 0.06% | 1,166,100 |
| 2018-06-28 | 2018-06-26 | 1.967 | 625,598 | +16,110 | 0.06% | 1,230,240 |
| 2018-06-27 | 2018-06-25 | 1.967 | 609,488 | -512,829 | 0.06% | 1,198,560 |
| 2018-06-26 | 2018-06-22 | 2.156 | 1,122,317 | +18,794 | 0.10% | 2,420,219 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,103,523 | +24,165 | 0.10% | 2,379,691 |
| 2018-06-22 | 2018-06-20 | 2.246 | 1,079,358 | -1,608,297 | 0.10% | 2,424,060 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,687,655 | -1,914,383 | 0.25% | 6,006,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 4,602,038 | -134,249 | 0.43% | 10,798,200 |
| 2018-06-19 | 2018-06-14 | 2.335 | 4,736,287 | +238,963 | 0.44% | 11,060,281 |
| 2018-06-15 | 2018-06-13 | 2.402 | 4,497,324 | -4,849,056 | 0.42% | 10,803,749 |
| 2018-06-14 | 2018-06-12 | 2.358 | 9,346,380 | +4,078,469 | 0.87% | 22,034,731 |
| 2018-06-13 | 2018-06-11 | 2.056 | 5,267,911 | +958,535 | 0.49% | 10,830,241 |
| 2018-06-12 | 2018-06-08 | 1.955 | 4,309,376 | +735,681 | 0.40% | 8,426,249 |
| 2018-06-11 | 2018-06-07 | 1.911 | 3,573,695 | -174,523 | 0.33% | 6,828,031 |
| 2018-06-08 | 2018-06-06 | 1.799 | 3,748,218 | -494,034 | 0.35% | 6,742,680 |
| 2018-06-07 | 2018-06-05 | 1.844 | 4,242,252 | +400,060 | 0.39% | 7,821,000 |
| 2018-06-06 | 2018-06-04 | 1.855 | 3,842,192 | +238,963 | 0.36% | 7,126,381 |
| 2018-06-05 | 2018-06-01 | 1.754 | 3,603,229 | -8,181,103 | 0.34% | 6,320,819 |
| 2018-06-04 | 2018-05-31 | 1.888 | 11,784,332 | -19,342,522 | 1.10% | 22,252,230 |
| 2018-06-01 | 2018-05-30 | 1.967 | 31,126,854 | +27,678,458 | 2.90% | 61,211,040 |
| 2018-05-31 | 2018-05-29 | 1.911 | 3,448,396 | 0.32% | 6,588,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy