History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-10-13 | 2025-10-09 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-10-10 | 2025-10-08 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-10-09 | 2025-10-06 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-10-08 | 2025-10-03 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-10-06 | 2025-10-02 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-10-03 | 2025-09-30 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-10-02 | 2025-09-29 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-30 | 2025-09-26 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-29 | 2025-09-25 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-26 | 2025-09-24 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-25 | 2025-09-23 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-24 | 2025-09-22 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-23 | 2025-09-19 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-22 | 2025-09-18 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-19 | 2025-09-17 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-18 | 2025-09-16 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-17 | 2025-09-15 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-16 | 2025-09-12 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-15 | 2025-09-11 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-12 | 2025-09-10 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-11 | 2025-09-09 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-10 | 2025-09-08 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-09 | 2025-09-05 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-08 | 2025-09-04 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-05 | 2025-09-03 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-04 | 2025-09-02 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-03 | 2025-09-01 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-02 | 2025-08-29 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-09-01 | 2025-08-28 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-29 | 2025-08-27 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-28 | 2025-08-26 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-27 | 2025-08-25 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-26 | 2025-08-22 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-25 | 2025-08-21 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-22 | 2025-08-20 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-21 | 2025-08-19 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-20 | 2025-08-18 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-19 | 2025-08-15 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-18 | 2025-08-14 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-15 | 2025-08-13 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-14 | 2025-08-12 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-13 | 2025-08-11 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-12 | 2025-08-08 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-11 | 2025-08-07 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-08 | 2025-08-06 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-07 | 2025-08-05 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-06 | 2025-08-04 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-05 | 2025-08-01 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-04 | 2025-07-31 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-08-01 | 2025-07-30 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-31 | 2025-07-29 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-30 | 2025-07-28 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-29 | 2025-07-25 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-28 | 2025-07-24 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-25 | 2025-07-23 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-24 | 2025-07-22 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-23 | 2025-07-21 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-22 | 2025-07-18 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-21 | 2025-07-17 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-18 | 2025-07-16 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-17 | 2025-07-15 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-16 | 2025-07-14 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-15 | 2025-07-11 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-14 | 2025-07-10 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-11 | 2025-07-09 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-10 | 2025-07-08 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-09 | 2025-07-07 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-08 | 2025-07-04 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-07 | 2025-07-03 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-04 | 2025-07-02 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-03 | 2025-06-30 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-07-02 | 2025-06-27 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-30 | 2025-06-26 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-27 | 2025-06-25 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-26 | 2025-06-24 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-25 | 2025-06-23 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-24 | 2025-06-20 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-23 | 2025-06-19 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-20 | 2025-06-18 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-19 | 2025-06-17 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-18 | 2025-06-16 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-17 | 2025-06-13 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-16 | 2025-06-12 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-13 | 2025-06-11 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-12 | 2025-06-10 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-11 | 2025-06-09 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-10 | 2025-06-06 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-09 | 2025-06-05 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-06 | 2025-06-04 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-05 | 2025-06-03 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-04 | 2025-06-02 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-03 | 2025-05-30 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-06-02 | 2025-05-29 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-30 | 2025-05-28 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-29 | 2025-05-27 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-28 | 2025-05-26 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-27 | 2025-05-23 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-26 | 2025-05-22 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-23 | 2025-05-21 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-22 | 2025-05-20 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-21 | 2025-05-19 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-20 | 2025-05-16 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-19 | 2025-05-15 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-16 | 2025-05-14 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-15 | 2025-05-13 | 0.111 | 6,486,000 | +0 | 0.56% | 719,946 |
| 2025-05-14 | 2025-05-12 | 0.111 | 6,486,000 | +3,000 | 0.56% | 719,946 |
| 2025-05-06 | 2025-04-30 | 0.111 | 6,483,000 | +3,000 | 0.56% | 719,613 |
| 2025-05-02 | 2025-04-29 | 0.111 | 6,480,000 | +3,000 | 0.56% | 719,280 |
| 2025-03-10 | 2025-03-06 | 0.116 | 6,477,000 | +18,000 | 0.56% | 751,332 |
| 2025-02-24 | 2025-02-20 | 0.112 | 6,459,000 | -57,000 | 0.56% | 723,408 |
| 2025-01-02 | 2024-12-27 | 0.110 | 6,516,000 | -105,000 | 0.56% | 716,760 |
| 2024-12-20 | 2024-12-18 | 0.118 | 6,621,000 | +105,000 | 0.57% | 781,278 |
| 2024-11-26 | 2024-11-22 | 0.118 | 6,516,000 | -6,000 | 0.56% | 768,888 |
| 2024-10-21 | 2024-10-17 | 0.117 | 6,522,000 | -90,000 | 0.56% | 763,074 |
| 2024-10-15 | 2024-10-10 | 0.110 | 6,612,000 | +27,000 | 0.57% | 727,320 |
| 2024-10-09 | 2024-10-07 | 0.149 | 6,585,000 | +54,000 | 0.57% | 981,165 |
| 2024-10-08 | 2024-10-04 | 0.134 | 6,531,000 | -300,000 | 0.56% | 875,154 |
| 2024-10-07 | 2024-10-03 | 0.107 | 6,831,000 | -66,000 | 0.59% | 730,917 |
| 2024-10-04 | 2024-10-02 | 0.101 | 6,897,000 | +588,000 | 0.59% | 696,597 |
| 2024-08-29 | 2024-08-27 | 0.125 | 6,309,000 | +3,000 | 0.54% | 788,625 |
| 2024-08-12 | 2024-08-08 | 0.123 | 6,306,000 | +6,000 | 0.54% | 775,638 |
| 2024-06-25 | 2024-06-21 | 0.132 | 6,300,000 | +84,000 | 0.54% | 831,600 |
| 2024-06-21 | 2024-06-19 | 0.132 | 6,216,000 | +99,000 | 0.54% | 820,512 |
| 2024-06-18 | 2024-06-14 | 0.132 | 6,117,000 | +195,000 | 0.53% | 807,444 |
| 2024-06-17 | 2024-06-13 | 0.139 | 5,922,000 | +54,000 | 0.51% | 823,158 |
| 2024-05-30 | 2024-05-28 | 0.152 | 5,868,000 | +9,000 | 0.51% | 891,936 |
| 2024-05-10 | 2024-05-08 | 0.163 | 5,859,000 | +45,000 | 0.50% | 955,017 |
| 2024-03-20 | 2024-03-18 | 0.255 | 5,814,000 | +33,000 | 0.50% | 1,482,570 |
| 2024-03-15 | 2024-03-13 | 0.280 | 5,781,000 | -3,000 | 0.50% | 1,618,680 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,784,000 | -3,000 | 0.50% | 1,706,280 |
| 2024-02-08 | 2024-02-06 | 0.280 | 5,787,000 | -21,000 | 0.50% | 1,620,360 |
| 2024-02-01 | 2024-01-30 | 0.275 | 5,808,000 | -3,000 | 0.50% | 1,597,200 |
| 2024-01-23 | 2024-01-19 | 0.270 | 5,811,000 | -57,000 | 0.50% | 1,568,970 |
| 2024-01-17 | 2024-01-15 | 0.285 | 5,868,000 | -12,000 | 0.51% | 1,672,380 |
| 2024-01-05 | 2024-01-03 | 0.275 | 5,880,000 | -18,000 | 0.51% | 1,617,000 |
| 2023-12-05 | 2023-12-01 | 0.260 | 5,898,000 | -6,000 | 0.51% | 1,533,480 |
| 2023-10-19 | 2023-10-17 | 0.260 | 5,904,000 | -9,000 | 0.51% | 1,535,040 |
| 2023-10-18 | 2023-10-16 | 0.265 | 5,913,000 | -24,000 | 0.51% | 1,566,945 |
| 2023-10-16 | 2023-10-12 | 0.260 | 5,937,000 | -15,000 | 0.51% | 1,543,620 |
| 2023-09-26 | 2023-09-22 | 0.270 | 5,952,000 | +15,000 | 0.51% | 1,607,040 |
| 2023-09-25 | 2023-09-21 | 0.260 | 5,937,000 | -27,000 | 0.51% | 1,543,620 |
| 2023-09-22 | 2023-09-20 | 0.270 | 5,964,000 | -177,000 | 0.51% | 1,610,280 |
| 2023-09-21 | 2023-09-19 | 0.250 | 6,141,000 | -27,000 | 0.53% | 1,535,250 |
| 2023-09-20 | 2023-09-18 | 0.239 | 6,168,000 | -318,000 | 0.53% | 1,474,152 |
| 2023-09-19 | 2023-09-15 | 0.193 | 6,486,000 | +552,000 | 0.56% | 1,251,798 |
| 2023-09-11 | 2023-09-06 | 0.275 | 5,934,000 | -9,000 | 0.51% | 1,631,850 |
| 2023-07-13 | 2023-07-11 | 0.257 | 5,943,000 | +192,486 | 0.51% | 1,529,340 |
| 2023-06-20 | 2023-06-16 | 0.274 | 5,750,514 | +29,028 | 0.51% | 1,574,895 |
| 2023-05-23 | 2023-05-19 | 0.284 | 5,721,486 | -29,028 | 0.51% | 1,626,075 |
| 2023-03-20 | 2023-03-16 | 0.326 | 5,750,514 | -20,320 | 0.51% | 1,872,045 |
| 2023-02-21 | 2023-02-17 | 0.326 | 5,770,834 | +104,502 | 0.51% | 1,878,660 |
| 2023-02-16 | 2023-02-14 | 0.320 | 5,666,332 | -127,725 | 0.50% | 1,815,360 |
| 2023-02-15 | 2023-02-13 | 0.326 | 5,794,057 | +121,919 | 0.52% | 1,886,220 |
| 2023-02-13 | 2023-02-09 | 0.326 | 5,672,138 | +58,057 | 0.50% | 1,846,530 |
| 2023-02-10 | 2023-02-08 | 0.326 | 5,614,081 | -101,599 | 0.50% | 1,827,630 |
| 2023-02-08 | 2023-02-06 | 0.305 | 5,715,680 | -209,004 | 0.51% | 1,742,565 |
| 2023-02-07 | 2023-02-03 | 0.310 | 5,924,684 | +197,393 | 0.53% | 1,836,900 |
| 2023-02-06 | 2023-02-02 | 0.305 | 5,727,291 | -81,280 | 0.51% | 1,746,105 |
| 2023-02-03 | 2023-02-01 | 0.305 | 5,808,571 | +191,587 | 0.52% | 1,770,885 |
| 2023-02-02 | 2023-01-31 | 0.305 | 5,616,984 | -139,336 | 0.50% | 1,712,475 |
| 2023-02-01 | 2023-01-30 | 0.300 | 5,756,320 | +177,073 | 0.51% | 1,725,210 |
| 2023-01-31 | 2023-01-27 | 0.310 | 5,579,247 | +11,611 | 0.50% | 1,729,800 |
| 2023-01-30 | 2023-01-26 | 0.310 | 5,567,636 | -81,279 | 0.50% | 1,726,200 |
| 2023-01-26 | 2023-01-19 | 0.310 | 5,648,915 | -127,725 | 0.50% | 1,751,400 |
| 2023-01-20 | 2023-01-18 | 0.305 | 5,776,640 | -98,696 | 0.51% | 1,761,150 |
| 2023-01-19 | 2023-01-17 | 0.310 | 5,875,336 | +179,976 | 0.52% | 1,821,600 |
| 2023-01-17 | 2023-01-13 | 0.336 | 5,695,360 | -165,462 | 0.51% | 1,912,950 |
| 2023-01-16 | 2023-01-12 | 0.326 | 5,860,822 | +171,267 | 0.52% | 1,907,955 |
| 2023-01-13 | 2023-01-11 | 0.326 | 5,689,555 | -34,834 | 0.51% | 1,852,200 |
| 2023-01-12 | 2023-01-10 | 0.331 | 5,724,389 | +136,434 | 0.51% | 1,893,120 |
| 2023-01-11 | 2023-01-09 | 0.326 | 5,587,955 | -40,640 | 0.50% | 1,819,125 |
| 2023-01-10 | 2023-01-06 | 0.341 | 5,628,595 | +188,684 | 0.50% | 1,919,610 |
| 2023-01-09 | 2023-01-05 | 0.310 | 5,439,911 | -81,279 | 0.48% | 1,686,600 |
| 2023-01-05 | 2023-01-03 | 0.305 | 5,521,190 | -150,948 | 0.49% | 1,683,270 |
| 2023-01-04 | 2022-12-30 | 0.310 | 5,672,138 | -229,324 | 0.50% | 1,758,600 |
| 2023-01-03 | 2022-12-29 | 0.326 | 5,901,462 | +206,102 | 0.53% | 1,921,185 |
| 2022-12-29 | 2022-12-23 | 0.336 | 5,695,360 | -81,280 | 0.51% | 1,912,950 |
| 2022-12-28 | 2022-12-22 | 0.331 | 5,776,640 | +130,628 | 0.51% | 1,910,400 |
| 2022-12-23 | 2022-12-21 | 0.336 | 5,646,012 | -203,199 | 0.50% | 1,896,375 |
| 2022-12-22 | 2022-12-20 | 0.331 | 5,849,211 | +142,239 | 0.52% | 1,934,400 |
| 2022-12-21 | 2022-12-19 | 0.341 | 5,706,972 | +5,806 | 0.51% | 1,946,340 |
| 2022-12-20 | 2022-12-16 | 0.336 | 5,701,166 | -130,628 | 0.51% | 1,914,900 |
| 2022-12-19 | 2022-12-15 | 0.320 | 5,831,794 | +168,365 | 0.52% | 1,868,370 |
| 2022-12-16 | 2022-12-14 | 0.326 | 5,663,429 | +121,919 | 0.50% | 1,843,695 |
| 2022-12-15 | 2022-12-13 | 0.305 | 5,541,510 | -81,279 | 0.49% | 1,689,465 |
| 2022-12-14 | 2022-12-12 | 0.310 | 5,622,789 | +121,919 | 0.50% | 1,743,300 |
| 2022-12-13 | 2022-12-09 | 0.305 | 5,500,870 | -52,251 | 0.49% | 1,677,075 |
| 2022-12-12 | 2022-12-08 | 0.310 | 5,553,121 | +139,336 | 0.49% | 1,721,700 |
| 2022-12-09 | 2022-12-07 | 0.310 | 5,413,785 | -142,239 | 0.48% | 1,678,500 |
| 2022-12-08 | 2022-12-06 | 0.305 | 5,556,024 | +136,433 | 0.49% | 1,693,890 |
| 2022-12-07 | 2022-12-05 | 0.305 | 5,419,591 | -116,113 | 0.48% | 1,652,295 |
| 2022-12-06 | 2022-12-02 | 0.295 | 5,535,704 | +145,141 | 0.49% | 1,630,485 |
| 2022-12-05 | 2022-12-01 | 0.300 | 5,390,563 | -206,101 | 0.48% | 1,615,590 |
| 2022-12-02 | 2022-11-30 | 0.300 | 5,596,664 | +229,324 | 0.50% | 1,677,360 |
| 2022-12-01 | 2022-11-29 | 0.300 | 5,367,340 | -243,838 | 0.48% | 1,608,630 |
| 2022-11-30 | 2022-11-28 | 0.289 | 5,611,178 | +211,907 | 0.50% | 1,623,720 |
| 2022-11-29 | 2022-11-25 | 0.305 | 5,399,271 | -319,312 | 0.48% | 1,646,100 |
| 2022-11-28 | 2022-11-24 | 0.305 | 5,718,583 | +238,032 | 0.51% | 1,743,450 |
| 2022-11-25 | 2022-11-23 | 0.315 | 5,480,551 | -203,198 | 0.49% | 1,727,520 |
| 2022-11-24 | 2022-11-22 | 0.320 | 5,683,749 | +235,130 | 0.51% | 1,820,940 |
| 2022-11-23 | 2022-11-21 | 0.331 | 5,448,619 | -81,280 | 0.48% | 1,801,920 |
| 2022-11-22 | 2022-11-18 | 0.341 | 5,529,899 | -124,822 | 0.49% | 1,885,950 |
| 2022-11-21 | 2022-11-17 | 0.310 | 5,654,721 | +211,907 | 0.50% | 1,753,200 |
| 2022-11-18 | 2022-11-16 | 0.320 | 5,442,814 | -316,409 | 0.48% | 1,743,750 |
| 2022-11-17 | 2022-11-15 | 0.305 | 5,759,223 | +226,421 | 0.51% | 1,755,840 |
| 2022-11-16 | 2022-11-14 | 0.300 | 5,532,802 | -223,518 | 0.49% | 1,658,220 |
| 2022-11-15 | 2022-11-11 | 0.310 | 5,756,320 | +229,324 | 0.51% | 1,784,700 |
| 2022-11-14 | 2022-11-10 | 0.305 | 5,526,996 | -284,478 | 0.49% | 1,685,040 |
| 2022-11-11 | 2022-11-09 | 0.300 | 5,811,474 | +226,421 | 0.52% | 1,741,740 |
| 2022-11-10 | 2022-11-08 | 0.295 | 5,585,053 | -304,797 | 0.50% | 1,645,020 |
| 2022-11-09 | 2022-11-07 | 0.310 | 5,889,850 | +435,425 | 0.52% | 1,826,100 |
| 2022-11-08 | 2022-11-04 | 0.320 | 5,454,425 | -223,518 | 0.49% | 1,747,470 |
| 2022-11-07 | 2022-11-03 | 0.315 | 5,677,943 | +188,684 | 0.51% | 1,789,740 |
| 2022-11-04 | 2022-11-02 | 0.315 | 5,489,259 | -182,879 | 0.49% | 1,730,265 |
| 2022-11-03 | 2022-11-01 | 0.320 | 5,672,138 | +226,421 | 0.50% | 1,817,220 |
| 2022-11-02 | 2022-10-31 | 0.315 | 5,445,717 | -162,558 | 0.48% | 1,716,540 |
| 2022-11-01 | 2022-10-28 | 0.310 | 5,608,275 | +226,421 | 0.50% | 1,738,800 |
| 2022-10-31 | 2022-10-27 | 0.310 | 5,381,854 | -232,227 | 0.48% | 1,668,600 |
| 2022-10-28 | 2022-10-26 | 0.315 | 5,614,081 | +203,198 | 0.50% | 1,769,610 |
| 2022-10-27 | 2022-10-25 | 0.320 | 5,410,883 | -281,574 | 0.48% | 1,733,520 |
| 2022-10-26 | 2022-10-24 | 0.315 | 5,692,457 | +229,323 | 0.51% | 1,794,315 |
| 2022-10-25 | 2022-10-21 | 0.320 | 5,463,134 | -301,894 | 0.49% | 1,750,260 |
| 2022-10-24 | 2022-10-20 | 0.315 | 5,765,028 | +226,421 | 0.51% | 1,817,190 |
| 2022-10-21 | 2022-10-19 | 0.315 | 5,538,607 | -232,227 | 0.49% | 1,745,820 |
| 2022-10-20 | 2022-10-18 | 0.331 | 5,770,834 | +220,615 | 0.51% | 1,908,480 |
| 2022-10-19 | 2022-10-17 | 0.336 | 5,550,219 | -217,712 | 0.49% | 1,864,200 |
| 2022-10-18 | 2022-10-14 | 0.336 | 5,767,931 | -46,446 | 0.51% | 1,937,325 |
| 2022-10-17 | 2022-10-13 | 0.326 | 5,814,377 | +452,843 | 0.52% | 1,892,835 |
| 2022-10-14 | 2022-10-12 | 0.336 | 5,361,534 | -211,907 | 0.48% | 1,800,825 |
| 2022-10-13 | 2022-10-11 | 0.341 | 5,573,441 | +418,008 | 0.50% | 1,900,800 |
| 2022-10-12 | 2022-10-10 | 0.336 | 5,155,433 | -325,118 | 0.46% | 1,731,600 |
| 2022-10-11 | 2022-10-07 | 0.336 | 5,480,551 | -313,506 | 0.49% | 1,840,800 |
| 2022-10-10 | 2022-10-06 | 0.336 | 5,794,057 | -84,182 | 0.52% | 1,946,100 |
| 2022-10-07 | 2022-10-05 | 0.351 | 5,878,239 | +725,709 | 0.52% | 2,065,500 |
| 2022-10-06 | 2022-10-03 | 0.357 | 5,152,530 | -78,377 | 0.46% | 1,837,125 |
| 2022-10-05 | 2022-09-30 | 0.362 | 5,230,907 | -415,105 | 0.47% | 1,892,100 |
| 2022-10-03 | 2022-09-29 | 0.357 | 5,646,012 | +209,004 | 0.50% | 2,013,075 |
| 2022-09-30 | 2022-09-28 | 0.357 | 5,437,008 | -287,381 | 0.48% | 1,938,555 |
| 2022-09-27 | 2022-09-23 | 0.362 | 5,724,389 | -267,060 | 0.51% | 2,070,600 |
| 2022-09-26 | 2022-09-22 | 0.367 | 5,991,449 | +838,919 | 0.53% | 2,198,160 |
| 2022-09-23 | 2022-09-21 | 0.372 | 5,152,530 | -551,539 | 0.46% | 1,917,000 |
| 2022-09-22 | 2022-09-20 | 0.367 | 5,704,069 | +551,539 | 0.51% | 2,092,725 |
| 2022-09-21 | 2022-09-19 | 0.377 | 5,152,530 | -481,871 | 0.46% | 1,943,625 |
| 2022-09-20 | 2022-09-16 | 0.388 | 5,634,401 | +197,393 | 0.50% | 2,183,625 |
| 2022-09-19 | 2022-09-15 | 0.393 | 5,437,008 | -304,798 | 0.48% | 2,135,220 |
| 2022-09-16 | 2022-09-14 | 0.393 | 5,741,806 | +412,203 | 0.51% | 2,254,920 |
| 2022-09-15 | 2022-09-13 | 0.398 | 5,329,603 | -548,636 | 0.47% | 2,120,580 |
| 2022-09-14 | 2022-09-09 | 0.393 | 5,878,239 | +661,846 | 0.52% | 2,308,500 |
| 2022-09-13 | 2022-09-08 | 0.388 | 5,216,393 | -618,303 | 0.46% | 2,021,625 |
| 2022-09-09 | 2022-09-07 | 0.382 | 5,834,696 | +188,684 | 0.52% | 2,231,100 |
| 2022-09-08 | 2022-09-06 | 0.393 | 5,646,012 | -214,810 | 0.50% | 2,217,300 |
| 2022-09-07 | 2022-09-05 | 0.393 | 5,860,822 | +641,526 | 0.52% | 2,301,660 |
| 2022-09-06 | 2022-09-02 | 0.403 | 5,219,296 | -397,688 | 0.46% | 2,103,660 |
| 2022-09-05 | 2022-09-01 | 0.393 | 5,616,984 | +464,454 | 0.50% | 2,205,900 |
| 2022-09-02 | 2022-08-31 | 0.403 | 5,152,530 | -539,927 | 0.46% | 2,076,750 |
| 2022-09-01 | 2022-08-30 | 0.398 | 5,692,457 | +174,170 | 0.51% | 2,264,955 |
| 2022-08-31 | 2022-08-29 | 0.403 | 5,518,287 | -563,150 | 0.49% | 2,224,170 |
| 2022-08-30 | 2022-08-26 | 0.403 | 6,081,437 | +528,316 | 0.54% | 2,451,150 |
| 2022-08-29 | 2022-08-25 | 0.393 | 5,553,121 | -171,268 | 0.49% | 2,180,820 |
| 2022-08-26 | 2022-08-24 | 0.403 | 5,724,389 | +571,859 | 0.51% | 2,307,240 |
| 2022-08-25 | 2022-08-23 | 0.403 | 5,152,530 | -597,984 | 0.46% | 2,076,750 |
| 2022-08-24 | 2022-08-22 | 0.419 | 5,750,514 | +351,243 | 0.51% | 2,406,915 |
| 2022-08-23 | 2022-08-19 | 0.403 | 5,399,271 | -539,927 | 0.48% | 2,176,200 |
| 2022-08-22 | 2022-08-18 | 0.413 | 5,939,198 | +595,081 | 0.53% | 2,455,200 |
| 2022-08-19 | 2022-08-17 | 0.419 | 5,344,117 | -319,312 | 0.48% | 2,236,815 |
| 2022-08-18 | 2022-08-16 | 0.419 | 5,663,429 | +510,899 | 0.50% | 2,370,465 |
| 2022-08-17 | 2022-08-15 | 0.408 | 5,152,530 | -641,527 | 0.46% | 2,103,375 |
| 2022-08-16 | 2022-08-12 | 0.424 | 5,794,057 | +365,757 | 0.52% | 2,455,080 |
| 2022-08-15 | 2022-08-11 | 0.408 | 5,428,300 | -339,631 | 0.48% | 2,215,950 |
| 2022-08-12 | 2022-08-10 | 0.408 | 5,767,931 | +615,401 | 0.51% | 2,354,595 |
| 2022-08-11 | 2022-08-09 | 0.424 | 5,152,530 | -203,199 | 0.46% | 2,183,250 |
| 2022-08-10 | 2022-08-08 | 0.434 | 5,355,729 | +203,199 | 0.48% | 2,324,700 |
| 2022-08-09 | 2022-08-05 | 0.424 | 5,152,530 | -432,523 | 0.46% | 2,183,250 |
| 2022-08-08 | 2022-08-04 | 0.429 | 5,585,053 | +420,911 | 0.50% | 2,395,380 |
| 2022-08-05 | 2022-08-03 | 0.429 | 5,164,142 | -531,218 | 0.46% | 2,214,855 |
| 2022-08-04 | 2022-08-02 | 0.429 | 5,695,360 | +386,077 | 0.51% | 2,442,690 |
| 2022-08-03 | 2022-08-01 | 0.439 | 5,309,283 | -359,952 | 0.47% | 2,331,975 |
| 2022-08-02 | 2022-07-29 | 0.424 | 5,669,235 | +516,705 | 0.50% | 2,402,190 |
| 2022-08-01 | 2022-07-28 | 0.434 | 5,152,530 | -600,887 | 0.46% | 2,236,500 |
| 2022-07-29 | 2022-07-27 | 0.424 | 5,753,417 | +150,947 | 0.51% | 2,437,860 |
| 2022-07-28 | 2022-07-26 | 0.429 | 5,602,470 | -357,048 | 0.50% | 2,402,850 |
| 2022-07-27 | 2022-07-25 | 0.429 | 5,959,518 | +653,137 | 0.53% | 2,555,985 |
| 2022-07-26 | 2022-07-22 | 0.419 | 5,306,381 | -391,882 | 0.47% | 2,221,020 |
| 2022-07-25 | 2022-07-21 | 0.424 | 5,698,263 | +507,996 | 0.51% | 2,414,490 |
| 2022-07-22 | 2022-07-20 | 0.429 | 5,190,267 | -412,203 | 0.46% | 2,226,060 |
| 2022-07-21 | 2022-07-19 | 0.429 | 5,602,470 | +310,604 | 0.50% | 2,402,850 |
| 2022-07-20 | 2022-07-18 | 0.424 | 5,291,866 | -499,288 | 0.47% | 2,242,290 |
| 2022-07-19 | 2022-07-15 | 0.429 | 5,791,154 | +354,146 | 0.52% | 2,483,775 |
| 2022-07-18 | 2022-07-14 | 0.434 | 5,437,008 | -267,061 | 0.48% | 2,359,980 |
| 2022-07-15 | 2022-07-13 | 0.434 | 5,704,069 | +505,093 | 0.51% | 2,475,900 |
| 2022-07-14 | 2022-07-12 | 0.436 | 5,198,976 | -403,494 | 0.46% | 2,264,167 |
| 2022-07-13 | 2022-07-11 | 0.441 | 5,602,470 | +253,717 | 0.50% | 2,469,286 |
| 2022-07-12 | 2022-07-08 | 0.441 | 5,348,753 | -494,567 | 0.48% | 2,357,460 |
| 2022-07-11 | 2022-07-07 | 0.441 | 5,843,320 | +357,346 | 0.53% | 2,575,440 |
| 2022-07-08 | 2022-07-06 | 0.446 | 5,485,974 | -137,220 | 0.50% | 2,446,725 |
| 2022-07-07 | 2022-07-05 | 0.441 | 5,623,194 | +511,719 | 0.51% | 2,478,420 |
| 2022-07-06 | 2022-07-04 | 0.441 | 5,111,475 | -683,245 | 0.46% | 2,252,880 |
| 2022-07-05 | 2022-06-30 | 0.441 | 5,794,720 | +374,498 | 0.52% | 2,554,020 |
| 2022-07-04 | 2022-06-29 | 0.441 | 5,420,222 | -503,143 | 0.49% | 2,388,960 |
| 2022-06-30 | 2022-06-28 | 0.441 | 5,923,365 | +666,093 | 0.54% | 2,610,720 |
| 2022-06-29 | 2022-06-27 | 0.436 | 5,257,272 | -568,895 | 0.48% | 2,289,555 |
| 2022-06-28 | 2022-06-24 | 0.436 | 5,826,167 | +714,692 | 0.53% | 2,537,310 |
| 2022-06-27 | 2022-06-23 | 0.441 | 5,111,475 | -574,612 | 0.46% | 2,252,880 |
| 2022-06-24 | 2022-06-22 | 0.467 | 5,686,087 | +388,792 | 0.51% | 2,655,315 |
| 2022-06-23 | 2022-06-21 | 0.477 | 5,297,295 | -494,567 | 0.48% | 2,529,345 |
| 2022-06-22 | 2022-06-20 | 0.477 | 5,791,862 | +680,387 | 0.52% | 2,765,490 |
| 2022-06-21 | 2022-06-17 | 0.493 | 5,111,475 | -526,013 | 0.46% | 2,521,080 |
| 2022-06-20 | 2022-06-16 | 0.472 | 5,637,488 | +94,339 | 0.51% | 2,662,200 |
| 2022-06-17 | 2022-06-15 | 0.462 | 5,543,149 | +480,273 | 0.50% | 2,559,480 |
| 2022-06-16 | 2022-06-14 | 0.467 | 5,062,876 | -620,353 | 0.46% | 2,364,285 |
| 2022-06-15 | 2022-06-13 | 0.467 | 5,683,229 | +503,143 | 0.51% | 2,653,980 |
| 2022-06-14 | 2022-06-10 | 0.467 | 5,180,086 | -457,402 | 0.47% | 2,419,020 |
| 2022-06-13 | 2022-06-09 | 0.467 | 5,637,488 | +571,753 | 0.51% | 2,632,620 |
| 2022-06-10 | 2022-06-08 | 0.462 | 5,065,735 | -526,013 | 0.46% | 2,339,040 |
| 2022-06-09 | 2022-06-07 | 0.456 | 5,591,748 | +520,296 | 0.50% | 2,552,580 |
| 2022-06-08 | 2022-06-06 | 0.467 | 5,071,452 | -557,460 | 0.46% | 2,368,290 |
| 2022-06-07 | 2022-06-02 | 0.446 | 5,628,912 | +445,968 | 0.51% | 2,510,475 |
| 2022-06-06 | 2022-06-01 | 0.420 | 5,182,944 | -423,098 | 0.47% | 2,175,600 |
| 2022-06-02 | 2022-05-31 | 0.420 | 5,606,042 | +394,510 | 0.51% | 2,353,200 |
| 2022-06-01 | 2022-05-30 | 0.436 | 5,211,532 | -328,758 | 0.47% | 2,269,635 |
| 2022-05-31 | 2022-05-27 | 0.430 | 5,540,290 | +474,555 | 0.50% | 2,383,740 |
| 2022-05-30 | 2022-05-26 | 0.436 | 5,065,735 | -108,633 | 0.46% | 2,206,140 |
| 2022-05-27 | 2022-05-25 | 0.446 | 5,174,368 | -400,227 | 0.47% | 2,307,750 |
| 2022-05-26 | 2022-05-24 | 0.430 | 5,574,595 | +182,961 | 0.50% | 2,398,500 |
| 2022-05-25 | 2022-05-23 | 0.430 | 5,391,634 | +323,040 | 0.49% | 2,319,780 |
| 2022-05-24 | 2022-05-20 | 0.446 | 5,068,594 | -543,165 | 0.46% | 2,260,575 |
| 2022-05-23 | 2022-05-19 | 0.451 | 5,611,759 | +546,024 | 0.51% | 2,532,270 |
| 2022-05-20 | 2022-05-18 | 0.451 | 5,065,735 | -548,883 | 0.46% | 2,285,880 |
| 2022-05-19 | 2022-05-17 | 0.430 | 5,614,618 | +291,594 | 0.51% | 2,415,720 |
| 2022-05-18 | 2022-05-16 | 0.425 | 5,323,024 | -343,052 | 0.48% | 2,262,330 |
| 2022-05-17 | 2022-05-13 | 0.451 | 5,666,076 | +600,341 | 0.51% | 2,556,780 |
| 2022-05-16 | 2022-05-12 | 0.446 | 5,065,735 | -394,510 | 0.46% | 2,259,300 |
| 2022-05-13 | 2022-05-11 | 0.446 | 5,460,245 | +394,510 | 0.49% | 2,435,250 |
| 2022-05-12 | 2022-05-10 | 0.451 | 5,065,735 | -577,471 | 0.46% | 2,285,880 |
| 2022-05-11 | 2022-05-06 | 0.451 | 5,643,206 | +283,018 | 0.51% | 2,546,460 |
| 2022-05-10 | 2022-05-05 | 0.456 | 5,360,188 | -403,086 | 0.48% | 2,446,875 |
| 2022-05-06 | 2022-05-04 | 0.456 | 5,763,274 | +683,245 | 0.52% | 2,630,880 |
| 2022-05-05 | 2022-05-03 | 0.467 | 5,080,029 | -454,544 | 0.46% | 2,372,295 |
| 2022-05-04 | 2022-04-29 | 0.456 | 5,534,573 | +454,544 | 0.50% | 2,526,480 |
| 2022-05-03 | 2022-04-28 | 0.451 | 5,080,029 | -577,471 | 0.46% | 2,292,330 |
| 2022-04-29 | 2022-04-27 | 0.462 | 5,657,500 | +577,471 | 0.51% | 2,612,280 |
| 2022-04-28 | 2022-04-26 | 0.425 | 5,080,029 | -591,765 | 0.46% | 2,159,055 |
| 2022-04-27 | 2022-04-25 | 0.441 | 5,671,794 | +591,765 | 0.51% | 2,499,840 |
| 2022-04-26 | 2022-04-22 | 0.441 | 5,080,029 | -560,318 | 0.46% | 2,239,020 |
| 2022-04-25 | 2022-04-21 | 0.430 | 5,640,347 | +560,318 | 0.51% | 2,426,790 |
| 2022-04-22 | 2022-04-20 | 0.436 | 5,080,029 | -451,685 | 0.46% | 2,212,365 |
| 2022-04-21 | 2022-04-19 | 0.441 | 5,531,714 | +451,685 | 0.50% | 2,438,100 |
| 2022-04-20 | 2022-04-14 | 0.441 | 5,080,029 | -448,826 | 0.46% | 2,239,020 |
| 2022-04-19 | 2022-04-13 | 0.462 | 5,528,855 | +448,826 | 0.50% | 2,552,880 |
| 2022-04-14 | 2022-04-12 | 0.456 | 5,080,029 | -546,024 | 0.46% | 2,318,985 |
| 2022-04-13 | 2022-04-11 | 0.462 | 5,626,053 | +451,685 | 0.51% | 2,597,760 |
| 2022-04-12 | 2022-04-08 | 0.456 | 5,174,368 | -460,262 | 0.47% | 2,362,050 |
| 2022-04-11 | 2022-04-07 | 0.462 | 5,634,630 | +537,449 | 0.51% | 2,601,720 |
| 2022-04-08 | 2022-04-06 | 0.451 | 5,097,181 | -563,177 | 0.46% | 2,300,070 |
| 2022-04-07 | 2022-04-04 | 0.467 | 5,660,358 | +563,177 | 0.51% | 2,643,300 |
| 2022-04-06 | 2022-04-01 | 0.467 | 5,097,181 | -520,296 | 0.46% | 2,380,305 |
| 2022-04-04 | 2022-03-31 | 0.446 | 5,617,477 | +523,154 | 0.51% | 2,505,375 |
| 2022-03-31 | 2022-03-29 | 0.456 | 5,094,323 | -503,143 | 0.46% | 2,325,510 |
| 2022-03-30 | 2022-03-28 | 0.462 | 5,597,466 | +503,143 | 0.50% | 2,584,560 |
| 2022-03-29 | 2022-03-25 | 0.467 | 5,094,323 | -534,589 | 0.46% | 2,378,970 |
| 2022-03-28 | 2022-03-24 | 0.467 | 5,628,912 | +534,589 | 0.51% | 2,628,615 |
| 2022-03-25 | 2022-03-23 | 0.467 | 5,094,323 | -500,284 | 0.46% | 2,378,970 |
| 2022-03-24 | 2022-03-22 | 0.477 | 5,594,607 | +500,284 | 0.50% | 2,671,305 |
| 2022-03-23 | 2022-03-21 | 0.462 | 5,094,323 | -534,589 | 0.46% | 2,352,240 |
| 2022-03-22 | 2022-03-18 | 0.525 | 5,628,912 | +534,589 | 0.51% | 2,953,500 |
| 2022-03-21 | 2022-03-17 | 0.477 | 5,094,323 | -85,763 | 0.46% | 2,432,430 |
| 2022-03-18 | 2022-03-16 | 0.477 | 5,180,086 | -457,402 | 0.47% | 2,473,380 |
| 2022-03-17 | 2022-03-15 | 0.472 | 5,637,488 | +528,872 | 0.51% | 2,662,200 |
| 2022-03-16 | 2022-03-14 | 0.519 | 5,108,616 | -485,991 | 0.46% | 2,653,695 |
| 2022-03-15 | 2022-03-11 | 0.535 | 5,594,607 | +488,849 | 0.50% | 2,994,210 |
| 2022-03-14 | 2022-03-10 | 0.514 | 5,105,758 | -471,696 | 0.46% | 2,625,420 |
| 2022-03-11 | 2022-03-09 | 0.509 | 5,577,454 | +471,696 | 0.50% | 2,838,705 |
| 2022-03-10 | 2022-03-08 | 0.514 | 5,105,758 | -383,074 | 0.46% | 2,625,420 |
| 2022-03-09 | 2022-03-07 | 0.525 | 5,488,832 | +377,357 | 0.49% | 2,880,000 |
| 2022-03-08 | 2022-03-04 | 0.535 | 5,111,475 | -371,640 | 0.46% | 2,735,640 |
| 2022-03-07 | 2022-03-03 | 0.535 | 5,483,115 | +371,640 | 0.49% | 2,934,540 |
| 2022-03-04 | 2022-03-02 | 0.535 | 5,111,475 | -414,521 | 0.46% | 2,735,640 |
| 2022-03-03 | 2022-03-01 | 0.525 | 5,525,996 | +408,803 | 0.50% | 2,899,500 |
| 2022-03-02 | 2022-02-28 | 0.509 | 5,117,193 | -403,086 | 0.46% | 2,604,450 |
| 2022-03-01 | 2022-02-25 | 0.546 | 5,520,279 | +403,086 | 0.50% | 3,012,360 |
| 2022-02-28 | 2022-02-24 | 0.546 | 5,117,193 | -368,781 | 0.46% | 2,792,400 |
| 2022-02-25 | 2022-02-23 | 0.567 | 5,485,974 | +365,923 | 0.49% | 3,108,780 |
| 2022-02-24 | 2022-02-22 | 0.535 | 5,120,051 | -437,392 | 0.46% | 2,740,230 |
| 2022-02-23 | 2022-02-21 | 0.525 | 5,557,443 | +274,442 | 0.50% | 2,916,000 |
| 2022-02-22 | 2022-02-18 | 0.556 | 5,283,001 | -280,159 | 0.47% | 2,938,320 |
| 2022-02-21 | 2022-02-17 | 0.525 | 5,563,160 | +445,967 | 0.50% | 2,919,000 |
| 2022-02-15 | 2022-02-11 | 0.567 | 5,117,193 | +2,859 | 0.46% | 2,899,800 |
| 2022-02-04 | 2022-01-27 | 0.546 | 5,114,334 | -37,164 | 0.46% | 2,790,840 |
| 2022-01-27 | 2022-01-25 | 0.525 | 5,151,498 | -22,870 | 0.46% | 2,703,000 |
| 2022-01-05 | 2022-01-03 | 0.498 | 5,174,368 | -8,576 | 0.47% | 2,579,250 |
| 2021-12-16 | 2021-12-14 | 0.399 | 5,182,944 | -14,294 | 0.47% | 2,066,820 |
| 2021-12-15 | 2021-12-13 | 0.404 | 5,197,238 | +8,576 | 0.47% | 2,099,790 |
| 2021-12-02 | 2021-11-30 | 0.498 | 5,188,662 | -22,870 | 0.47% | 2,586,375 |
| 2021-10-27 | 2021-10-25 | 0.567 | 5,211,532 | -5,718 | 0.47% | 2,953,260 |
| 2021-10-21 | 2021-10-19 | 0.567 | 5,217,250 | +14,294 | 0.47% | 2,956,500 |
| 2021-10-19 | 2021-10-15 | 0.577 | 5,202,956 | -114,350 | 0.47% | 3,003,000 |
| 2021-10-18 | 2021-10-12 | 0.535 | 5,317,306 | -5,718 | 0.48% | 2,845,800 |
| 2021-10-08 | 2021-10-06 | 0.556 | 5,323,024 | -28,588 | 0.48% | 2,960,580 |
| 2021-10-04 | 2021-09-29 | 0.588 | 5,351,612 | -57,175 | 0.48% | 3,144,960 |
| 2021-09-30 | 2021-09-28 | 0.577 | 5,408,787 | +122,927 | 0.49% | 3,121,800 |
| 2021-09-29 | 2021-09-27 | 0.556 | 5,285,860 | +37,164 | 0.48% | 2,939,910 |
| 2021-09-28 | 2021-09-24 | 0.546 | 5,248,696 | +14,294 | 0.47% | 2,864,160 |
| 2021-09-23 | 2021-09-20 | 0.525 | 5,234,402 | +17,152 | 0.47% | 2,746,500 |
| 2021-09-21 | 2021-09-17 | 0.535 | 5,217,250 | +2,859 | 0.47% | 2,792,250 |
| 2021-08-27 | 2021-08-25 | 0.514 | 5,214,391 | -2,859 | 0.47% | 2,681,280 |
| 2021-08-26 | 2021-08-24 | 0.504 | 5,217,250 | -45,740 | 0.47% | 2,628,000 |
| 2021-07-30 | 2021-07-28 | 0.441 | 5,262,990 | +77,187 | 0.47% | 2,319,660 |
| 2021-07-29 | 2021-07-27 | 0.357 | 5,185,803 | -2,859 | 0.47% | 1,850,280 |
| 2021-07-14 | 2021-07-12 | 0.668 | 5,188,662 | +131,390 | 0.47% | 3,463,608 |
| 2021-05-25 | 2021-05-21 | 0.646 | 5,057,272 | +13,932 | 0.47% | 3,267,000 |
| 2021-05-11 | 2021-05-07 | 0.700 | 5,043,340 | -2,786 | 0.47% | 3,529,500 |
| 2021-04-15 | 2021-04-13 | 0.743 | 5,046,126 | +13,932 | 0.47% | 3,748,770 |
| 2021-04-07 | 2021-03-31 | 0.764 | 5,032,194 | -8,359 | 0.46% | 3,846,780 |
| 2021-03-16 | 2021-03-12 | 0.754 | 5,040,553 | -8,359 | 0.46% | 3,798,900 |
| 2021-03-12 | 2021-03-10 | 0.764 | 5,048,912 | -11,146 | 0.47% | 3,859,560 |
| 2021-03-11 | 2021-03-09 | 0.754 | 5,060,058 | -5,573 | 0.47% | 3,813,600 |
| 2021-03-10 | 2021-03-08 | 0.840 | 5,065,631 | +33,437 | 0.47% | 4,254,120 |
| 2021-02-26 | 2021-02-24 | 0.808 | 5,032,194 | -2,787 | 0.46% | 4,063,500 |
| 2021-02-18 | 2021-02-16 | 0.711 | 5,034,981 | -119,814 | 0.46% | 3,577,860 |
| 2021-02-09 | 2021-02-05 | 0.689 | 5,154,795 | -33,436 | 0.48% | 3,552,000 |
| 2021-01-22 | 2021-01-20 | 0.711 | 5,188,231 | -2,787 | 0.48% | 3,686,760 |
| 2021-01-15 | 2021-01-13 | 0.732 | 5,191,018 | -19,504 | 0.48% | 3,800,520 |
| 2020-12-29 | 2020-12-24 | 0.883 | 5,210,522 | -161,610 | 0.48% | 4,600,200 |
| 2020-12-22 | 2020-12-18 | 0.883 | 5,372,132 | -13,932 | 0.50% | 4,742,880 |
| 2020-12-18 | 2020-12-16 | 0.861 | 5,386,064 | -11,145 | 0.50% | 4,639,200 |
| 2020-12-16 | 2020-12-14 | 0.872 | 5,397,209 | -30,651 | 0.50% | 4,706,910 |
| 2020-12-11 | 2020-12-09 | 0.883 | 5,427,860 | -16,718 | 0.50% | 4,792,080 |
| 2020-12-10 | 2020-12-08 | 0.851 | 5,444,578 | -39,009 | 0.50% | 4,630,980 |
| 2020-12-09 | 2020-12-07 | 0.840 | 5,483,587 | +27,864 | 0.51% | 4,605,120 |
| 2020-12-08 | 2020-12-04 | 0.840 | 5,455,723 | -8,359 | 0.50% | 4,581,720 |
| 2020-12-07 | 2020-12-03 | 0.840 | 5,464,082 | +41,795 | 0.50% | 4,588,740 |
| 2020-12-04 | 2020-12-02 | 0.786 | 5,422,287 | -47,368 | 0.50% | 4,261,740 |
| 2020-12-01 | 2020-11-27 | 0.775 | 5,469,655 | -41,796 | 0.50% | 4,240,080 |
| 2020-11-30 | 2020-11-26 | 0.775 | 5,511,451 | +72,446 | 0.51% | 4,272,480 |
| 2020-11-27 | 2020-11-25 | 0.743 | 5,439,005 | -2,786 | 0.50% | 4,040,640 |
| 2020-11-25 | 2020-11-23 | 0.700 | 5,441,791 | +13,931 | 0.50% | 3,808,350 |
| 2020-11-23 | 2020-11-19 | 0.668 | 5,427,860 | -22,291 | 0.50% | 3,623,280 |
| 2020-11-17 | 2020-11-13 | 0.657 | 5,450,151 | -13,931 | 0.50% | 3,579,480 |
| 2020-11-16 | 2020-11-12 | 0.678 | 5,464,082 | +36,222 | 0.50% | 3,706,290 |
| 2020-11-11 | 2020-11-09 | 0.668 | 5,427,860 | +55,728 | 0.50% | 3,623,280 |
| 2020-11-02 | 2020-10-29 | 0.689 | 5,372,132 | -5,573 | 0.50% | 3,701,760 |
| 2020-10-28 | 2020-10-23 | 0.711 | 5,377,705 | -8,359 | 0.50% | 3,821,400 |
| 2020-10-14 | 2020-10-09 | 0.689 | 5,386,064 | -2,786 | 0.50% | 3,711,360 |
| 2020-09-23 | 2020-09-21 | 0.700 | 5,388,850 | -16,719 | 0.50% | 3,771,300 |
| 2020-09-21 | 2020-09-17 | 0.700 | 5,405,569 | -27,863 | 0.50% | 3,783,000 |
| 2020-09-16 | 2020-09-14 | 0.668 | 5,433,432 | -100,310 | 0.50% | 3,627,000 |
| 2020-09-11 | 2020-09-09 | 0.700 | 5,533,742 | -2,786 | 0.51% | 3,872,700 |
| 2020-09-10 | 2020-09-08 | 0.700 | 5,536,528 | -55,728 | 0.51% | 3,874,650 |
| 2020-09-09 | 2020-09-07 | 0.700 | 5,592,256 | -27,863 | 0.52% | 3,913,650 |
| 2020-09-04 | 2020-09-02 | 0.721 | 5,620,119 | -25,078 | 0.52% | 4,054,170 |
| 2020-08-31 | 2020-08-27 | 0.700 | 5,645,197 | +27,864 | 0.52% | 3,950,700 |
| 2020-08-27 | 2020-08-25 | 0.700 | 5,617,333 | -27,864 | 0.52% | 3,931,200 |
| 2020-08-26 | 2020-08-24 | 0.678 | 5,645,197 | -83,591 | 0.52% | 3,829,140 |
| 2020-08-24 | 2020-08-20 | 0.657 | 5,728,788 | -33,437 | 0.53% | 3,762,480 |
| 2020-08-21 | 2020-08-19 | 0.624 | 5,762,225 | -11,145 | 0.53% | 3,598,320 |
| 2020-08-18 | 2020-08-14 | 0.560 | 5,773,370 | +27,864 | 0.53% | 3,232,320 |
| 2020-08-17 | 2020-08-13 | 0.549 | 5,745,506 | +33,436 | 0.53% | 3,154,860 |
| 2020-08-14 | 2020-08-12 | 0.533 | 5,712,070 | -111,455 | 0.53% | 3,044,250 |
| 2020-08-12 | 2020-08-10 | 0.538 | 5,823,525 | +111,455 | 0.54% | 3,135,000 |
| 2020-08-04 | 2020-07-31 | 0.560 | 5,712,070 | -22,291 | 0.53% | 3,198,000 |
| 2020-07-31 | 2020-07-29 | 0.571 | 5,734,361 | -11,145 | 0.53% | 3,272,220 |
| 2020-07-29 | 2020-07-27 | 0.571 | 5,745,506 | -2,787 | 0.53% | 3,278,580 |
| 2020-07-28 | 2020-07-24 | 0.581 | 5,748,293 | +16,719 | 0.53% | 3,342,060 |
| 2020-07-27 | 2020-07-23 | 0.614 | 5,731,574 | -5,573 | 0.53% | 3,517,470 |
| 2020-07-22 | 2020-07-20 | 0.624 | 5,737,147 | -27,864 | 0.53% | 3,582,660 |
| 2020-07-20 | 2020-07-16 | 0.624 | 5,765,011 | +72,446 | 0.53% | 3,600,060 |
| 2020-07-17 | 2020-07-15 | 0.657 | 5,692,565 | -11,146 | 0.53% | 3,738,690 |
| 2020-07-16 | 2020-07-14 | 0.682 | 5,703,711 | +27,864 | 0.53% | 3,887,489 |
| 2020-07-15 | 2020-07-13 | 0.682 | 5,675,847 | +155,549 | 0.52% | 3,868,498 |
| 2020-07-14 | 2020-07-10 | 0.682 | 5,520,298 | -8,055 | 0.53% | 3,762,480 |
| 2020-07-13 | 2020-07-09 | 0.682 | 5,528,353 | +40,275 | 0.53% | 3,767,970 |
| 2020-07-10 | 2020-07-08 | 0.682 | 5,488,078 | +37,589 | 0.52% | 3,740,520 |
| 2020-07-09 | 2020-07-07 | 0.693 | 5,450,489 | +34,905 | 0.52% | 3,775,800 |
| 2020-07-08 | 2020-07-06 | 0.682 | 5,415,584 | +61,754 | 0.52% | 3,691,110 |
| 2020-07-07 | 2020-07-03 | 0.693 | 5,353,830 | +29,535 | 0.51% | 3,708,840 |
| 2020-07-03 | 2020-06-30 | 0.682 | 5,324,295 | -37,590 | 0.51% | 3,628,890 |
| 2020-07-02 | 2020-06-29 | 0.682 | 5,361,885 | -51,014 | 0.51% | 3,654,510 |
| 2020-06-29 | 2020-06-24 | 0.715 | 5,412,899 | +45,644 | 0.52% | 3,870,720 |
| 2020-06-24 | 2020-06-22 | 0.704 | 5,367,255 | -45,644 | 0.51% | 3,778,110 |
| 2020-06-23 | 2020-06-19 | 0.715 | 5,412,899 | -61,754 | 0.52% | 3,870,720 |
| 2020-06-22 | 2020-06-18 | 0.715 | 5,474,653 | +2,685 | 0.51% | 3,914,880 |
| 2020-06-19 | 2020-06-17 | 0.715 | 5,471,968 | -45,645 | 0.51% | 3,912,960 |
| 2020-06-18 | 2020-06-16 | 0.726 | 5,517,613 | +75,179 | 0.51% | 4,007,250 |
| 2020-06-17 | 2020-06-15 | 0.726 | 5,442,434 | +169,153 | 0.50% | 3,952,650 |
| 2020-06-12 | 2020-06-10 | 0.682 | 5,273,281 | -107,398 | 0.48% | 3,594,120 |
| 2020-06-11 | 2020-06-09 | 0.682 | 5,380,679 | +34,904 | 0.49% | 3,667,320 |
| 2020-06-09 | 2020-06-05 | 0.693 | 5,345,775 | +153,044 | 0.49% | 3,703,260 |
| 2020-06-08 | 2020-06-04 | 0.704 | 5,192,731 | -150,359 | 0.48% | 3,655,260 |
| 2020-06-05 | 2020-06-03 | 0.715 | 5,343,090 | -26,849 | 0.49% | 3,820,800 |
| 2020-06-04 | 2020-06-02 | 0.704 | 5,369,939 | +85,919 | 0.49% | 3,780,000 |
| 2020-06-03 | 2020-06-01 | 0.693 | 5,284,020 | +72,494 | 0.48% | 3,660,480 |
| 2020-06-02 | 2020-05-29 | 0.682 | 5,211,526 | +8,055 | 0.48% | 3,552,030 |
| 2020-06-01 | 2020-05-28 | 0.704 | 5,203,471 | +48,329 | 0.48% | 3,662,820 |
| 2020-05-29 | 2020-05-27 | 0.704 | 5,155,142 | +34,905 | 0.47% | 3,628,800 |
| 2020-05-21 | 2020-05-19 | 0.715 | 5,120,237 | -177,208 | 0.47% | 3,661,440 |
| 2020-05-18 | 2020-05-14 | 0.704 | 5,297,445 | -18,795 | 0.48% | 3,728,970 |
| 2020-05-15 | 2020-05-13 | 0.715 | 5,316,240 | -10,740 | 0.49% | 3,801,600 |
| 2020-05-14 | 2020-05-12 | 0.682 | 5,326,980 | +187,948 | 0.49% | 3,630,720 |
| 2020-05-12 | 2020-05-08 | 0.693 | 5,139,032 | -16,110 | 0.47% | 3,560,040 |
| 2020-05-11 | 2020-05-07 | 0.682 | 5,155,142 | -5,370 | 0.47% | 3,513,600 |
| 2020-05-06 | 2020-05-04 | 0.693 | 5,160,512 | -18,795 | 0.47% | 3,574,920 |
| 2020-05-05 | 2020-04-29 | 0.704 | 5,179,307 | -123,508 | 0.47% | 3,645,810 |
| 2020-05-04 | 2020-04-28 | 0.726 | 5,302,815 | +147,673 | 0.49% | 3,851,250 |
| 2020-04-21 | 2020-04-17 | 0.715 | 5,155,142 | +18,795 | 0.47% | 3,686,400 |
| 2020-04-17 | 2020-04-15 | 0.693 | 5,136,347 | -42,960 | 0.47% | 3,558,180 |
| 2020-04-16 | 2020-04-14 | 0.715 | 5,179,307 | -107,398 | 0.47% | 3,703,680 |
| 2020-04-08 | 2020-04-06 | 0.693 | 5,286,705 | -8,055 | 0.48% | 3,662,340 |
| 2020-04-07 | 2020-04-03 | 0.693 | 5,294,760 | +5,370 | 0.48% | 3,667,920 |
| 2020-04-06 | 2020-04-02 | 0.715 | 5,289,390 | +88,604 | 0.48% | 3,782,400 |
| 2020-03-27 | 2020-03-25 | 0.726 | 5,200,786 | +61,754 | 0.48% | 3,777,150 |
| 2020-03-25 | 2020-03-23 | 0.682 | 5,139,032 | -136,934 | 0.47% | 3,502,620 |
| 2020-03-23 | 2020-03-19 | 0.693 | 5,275,966 | -83,234 | 0.48% | 3,654,900 |
| 2020-03-06 | 2020-03-04 | 0.860 | 5,359,200 | -5,370 | 0.49% | 4,610,760 |
| 2020-03-03 | 2020-02-28 | 0.838 | 5,364,570 | -21,479 | 0.49% | 4,495,500 |
| 2020-03-02 | 2020-02-27 | 0.827 | 5,386,049 | -29,535 | 0.49% | 4,453,320 |
| 2020-02-26 | 2020-02-24 | 0.816 | 5,415,584 | -77,864 | 0.50% | 4,417,230 |
| 2020-02-25 | 2020-02-21 | 0.849 | 5,493,448 | +48,329 | 0.50% | 4,664,880 |
| 2020-02-20 | 2020-02-18 | 0.849 | 5,445,119 | -10,740 | 0.50% | 4,623,840 |
| 2020-02-19 | 2020-02-17 | 0.872 | 5,455,859 | +252,388 | 0.50% | 4,754,880 |
| 2020-02-18 | 2020-02-14 | 0.849 | 5,203,471 | +2,685 | 0.48% | 4,418,640 |
| 2020-02-14 | 2020-02-12 | 0.849 | 5,200,786 | -61,755 | 0.48% | 4,416,360 |
| 2020-02-13 | 2020-02-11 | 0.860 | 5,262,541 | +13,425 | 0.48% | 4,527,600 |
| 2020-02-12 | 2020-02-10 | 0.838 | 5,249,116 | +13,425 | 0.48% | 4,398,750 |
| 2020-02-11 | 2020-02-07 | 0.872 | 5,235,691 | +10,740 | 0.48% | 4,563,000 |
| 2020-02-10 | 2020-02-06 | 0.883 | 5,224,951 | +34,904 | 0.48% | 4,612,020 |
| 2020-02-07 | 2020-02-05 | 0.905 | 5,190,047 | +10,740 | 0.48% | 4,697,190 |
| 2020-02-05 | 2020-02-03 | 0.860 | 5,179,307 | +80,549 | 0.47% | 4,455,990 |
| 2020-02-04 | 2020-01-31 | 0.872 | 5,098,758 | -2,684 | 0.47% | 4,443,660 |
| 2020-02-03 | 2020-01-30 | 0.905 | 5,101,442 | -2,685 | 0.47% | 4,617,000 |
| 2020-01-31 | 2020-01-29 | 0.939 | 5,104,127 | -37,590 | 0.47% | 4,790,520 |
| 2020-01-22 | 2020-01-20 | 0.950 | 5,141,717 | +5,370 | 0.47% | 4,883,250 |
| 2020-01-16 | 2020-01-14 | 0.994 | 5,136,347 | -26,850 | 0.47% | 5,107,710 |
| 2020-01-15 | 2020-01-13 | 1.006 | 5,163,197 | -24,165 | 0.47% | 5,192,100 |
| 2020-01-09 | 2020-01-07 | 0.939 | 5,187,362 | +26,850 | 0.47% | 4,868,640 |
| 2020-01-08 | 2020-01-06 | 0.961 | 5,160,512 | -123,508 | 0.47% | 4,958,760 |
| 2020-01-07 | 2020-01-03 | 0.972 | 5,284,020 | -34,905 | 0.48% | 5,136,480 |
| 2020-01-06 | 2020-01-02 | 1.017 | 5,318,925 | +8,055 | 0.49% | 5,408,130 |
| 2020-01-03 | 2019-12-31 | 1.017 | 5,310,870 | -61,754 | 0.49% | 5,399,940 |
| 2019-12-20 | 2019-12-18 | 0.860 | 5,372,624 | -64,440 | 0.49% | 4,622,310 |
| 2019-12-16 | 2019-12-12 | 0.849 | 5,437,064 | -26,849 | 0.50% | 4,617,000 |
| 2019-12-12 | 2019-12-10 | 0.838 | 5,463,913 | +42,959 | 0.50% | 4,578,750 |
| 2019-12-11 | 2019-12-09 | 0.872 | 5,420,954 | -32,220 | 0.50% | 4,724,460 |
| 2019-12-10 | 2019-12-06 | 0.872 | 5,453,174 | -51,014 | 0.50% | 4,752,540 |
| 2019-12-09 | 2019-12-05 | 0.860 | 5,504,188 | +123,509 | 0.50% | 4,735,500 |
| 2019-12-04 | 2019-12-02 | 0.916 | 5,380,679 | -5,370 | 0.49% | 4,929,840 |
| 2019-12-03 | 2019-11-29 | 0.894 | 5,386,049 | -16,110 | 0.49% | 4,814,400 |
| 2019-12-02 | 2019-11-28 | 0.916 | 5,402,159 | -42,960 | 0.49% | 4,949,520 |
| 2019-11-29 | 2019-11-27 | 0.905 | 5,445,119 | -2,685 | 0.50% | 4,928,040 |
| 2019-11-26 | 2019-11-22 | 0.894 | 5,447,804 | -8,055 | 0.50% | 4,869,600 |
| 2019-11-25 | 2019-11-21 | 0.905 | 5,455,859 | -64,439 | 0.50% | 4,937,760 |
| 2019-11-22 | 2019-11-20 | 0.905 | 5,520,298 | +26,850 | 0.51% | 4,996,080 |
| 2019-11-21 | 2019-11-19 | 0.916 | 5,493,448 | +26,850 | 0.50% | 5,033,160 |
| 2019-11-20 | 2019-11-18 | 0.916 | 5,466,598 | -24,165 | 0.50% | 5,008,560 |
| 2019-11-19 | 2019-11-15 | 0.894 | 5,490,763 | -161,098 | 0.50% | 4,908,000 |
| 2019-11-15 | 2019-11-13 | 0.860 | 5,651,861 | -8,055 | 0.52% | 4,862,550 |
| 2019-11-14 | 2019-11-12 | 0.872 | 5,659,916 | -276,552 | 0.52% | 4,932,720 |
| 2019-11-13 | 2019-11-11 | 0.872 | 5,936,468 | -10,740 | 0.54% | 5,173,740 |
| 2019-11-11 | 2019-11-07 | 0.849 | 5,947,208 | +13,425 | 0.54% | 5,050,200 |
| 2019-11-06 | 2019-11-04 | 0.849 | 5,933,783 | +21,480 | 0.54% | 5,038,800 |
| 2019-11-01 | 2019-10-30 | 0.838 | 5,912,303 | -153,044 | 0.54% | 4,954,500 |
| 2019-10-29 | 2019-10-25 | 0.827 | 6,065,347 | +131,564 | 0.56% | 5,014,980 |
| 2019-10-28 | 2019-10-24 | 0.782 | 5,933,783 | +2,685 | 0.54% | 4,641,000 |
| 2019-10-24 | 2019-10-22 | 0.782 | 5,931,098 | +10,740 | 0.54% | 4,638,900 |
| 2019-10-23 | 2019-10-21 | 0.793 | 5,920,358 | -13,425 | 0.54% | 4,696,650 |
| 2019-10-21 | 2019-10-17 | 0.816 | 5,933,783 | -255,072 | 0.54% | 4,839,900 |
| 2019-10-18 | 2019-10-16 | 0.827 | 6,188,855 | +13,425 | 0.57% | 5,117,100 |
| 2019-10-17 | 2019-10-15 | 0.827 | 6,175,430 | -8,055 | 0.57% | 5,106,000 |
| 2019-10-16 | 2019-10-14 | 0.816 | 6,183,485 | +118,138 | 0.57% | 5,043,570 |
| 2019-10-15 | 2019-10-11 | 0.849 | 6,065,347 | -18,794 | 0.56% | 5,150,520 |
| 2019-10-10 | 2019-10-08 | 0.860 | 6,084,141 | -13,425 | 0.56% | 5,234,460 |
| 2019-10-09 | 2019-10-04 | 0.838 | 6,097,566 | -8,055 | 0.56% | 5,109,750 |
| 2019-10-08 | 2019-10-03 | 0.860 | 6,105,621 | -10,740 | 0.56% | 5,252,940 |
| 2019-10-04 | 2019-10-02 | 0.872 | 6,116,361 | -53,699 | 0.56% | 5,330,520 |
| 2019-09-27 | 2019-09-25 | 0.860 | 6,170,060 | -26,850 | 0.56% | 5,308,380 |
| 2019-09-26 | 2019-09-24 | 0.849 | 6,196,910 | -10,740 | 0.57% | 5,262,240 |
| 2019-09-25 | 2019-09-23 | 0.838 | 6,207,650 | -13,425 | 0.57% | 5,202,000 |
| 2019-09-24 | 2019-09-20 | 0.827 | 6,221,075 | +29,535 | 0.57% | 5,143,740 |
| 2019-09-20 | 2019-09-18 | 0.849 | 6,191,540 | -163,783 | 0.57% | 5,257,680 |
| 2019-09-19 | 2019-09-17 | 0.838 | 6,355,323 | +96,659 | 0.58% | 5,325,750 |
| 2019-09-18 | 2019-09-16 | 0.838 | 6,258,664 | -13,425 | 0.57% | 5,244,750 |
| 2019-09-16 | 2019-09-12 | 0.838 | 6,272,089 | -24,165 | 0.57% | 5,256,000 |
| 2019-09-13 | 2019-09-11 | 0.860 | 6,296,254 | +10,740 | 0.58% | 5,416,950 |
| 2019-09-12 | 2019-09-10 | 0.872 | 6,285,514 | +18,795 | 0.58% | 5,477,940 |
| 2019-09-11 | 2019-09-09 | 0.916 | 6,266,719 | +91,289 | 0.57% | 5,741,640 |
| 2019-09-10 | 2019-09-06 | 0.916 | 6,175,430 | -1,173,332 | 0.57% | 5,658,000 |
| 2019-09-09 | 2019-09-05 | 0.883 | 7,348,762 | -13,425 | 0.67% | 6,486,690 |
| 2019-09-06 | 2019-09-04 | 0.872 | 7,362,187 | +8,055 | 0.67% | 6,416,280 |
| 2019-09-05 | 2019-09-03 | 0.860 | 7,354,132 | -332,936 | 0.67% | 6,327,090 |
| 2019-09-04 | 2019-09-02 | 0.872 | 7,687,068 | +24,164 | 0.70% | 6,699,420 |
| 2019-09-03 | 2019-08-30 | 0.872 | 7,662,904 | -749,106 | 0.70% | 6,678,360 |
| 2019-09-02 | 2019-08-29 | 0.849 | 8,412,010 | -56,385 | 0.77% | 7,143,240 |
| 2019-08-30 | 2019-08-28 | 0.838 | 8,468,395 | +131,564 | 0.78% | 7,096,500 |
| 2019-08-29 | 2019-08-27 | 0.860 | 8,336,831 | +271,182 | 0.76% | 7,172,550 |
| 2019-08-28 | 2019-08-26 | 0.827 | 8,065,649 | +1,610,982 | 0.74% | 6,668,880 |
| 2019-08-27 | 2019-08-23 | 0.816 | 6,454,667 | -5,370 | 0.59% | 5,264,760 |
| 2019-08-26 | 2019-08-22 | 0.771 | 6,460,037 | -16,110 | 0.59% | 4,980,420 |
| 2019-08-22 | 2019-08-20 | 0.737 | 6,476,147 | -59,069 | 0.59% | 4,775,760 |
| 2019-08-21 | 2019-08-19 | 0.726 | 6,535,216 | +80,549 | 0.60% | 4,746,300 |
| 2019-08-20 | 2019-08-16 | 0.737 | 6,454,667 | -8,055 | 0.59% | 4,759,920 |
| 2019-08-19 | 2019-08-15 | 0.782 | 6,462,722 | +29,535 | 0.59% | 5,054,700 |
| 2019-08-16 | 2019-08-14 | 0.804 | 6,433,187 | -2,685 | 0.59% | 5,175,360 |
| 2019-08-15 | 2019-08-13 | 0.816 | 6,435,872 | -48,330 | 0.59% | 5,249,430 |
| 2019-08-14 | 2019-08-12 | 0.872 | 6,484,202 | +21,480 | 0.59% | 5,651,100 |
| 2019-08-13 | 2019-08-09 | 0.860 | 6,462,722 | -42,960 | 0.59% | 5,560,170 |
| 2019-08-12 | 2019-08-08 | 0.849 | 6,505,682 | +21,480 | 0.60% | 5,524,440 |
| 2019-08-09 | 2019-08-07 | 0.849 | 6,484,202 | +75,179 | 0.59% | 5,506,200 |
| 2019-08-08 | 2019-08-06 | 0.849 | 6,409,023 | -397,375 | 0.59% | 5,442,360 |
| 2019-08-07 | 2019-08-05 | 0.860 | 6,806,398 | +26,849 | 0.62% | 5,855,850 |
| 2019-08-06 | 2019-08-02 | 0.916 | 6,779,549 | -120,823 | 0.62% | 6,211,500 |
| 2019-08-05 | 2019-08-01 | 0.972 | 6,900,372 | -42,960 | 0.63% | 6,707,700 |
| 2019-08-02 | 2019-07-31 | 0.950 | 6,943,332 | +155,729 | 0.64% | 6,594,300 |
| 2019-08-01 | 2019-07-30 | 0.939 | 6,787,603 | +1,280,730 | 0.62% | 6,370,560 |
| 2019-07-31 | 2019-07-29 | 1.598 | 5,506,873 | -187,948 | 0.50% | 8,798,790 |
| 2019-07-30 | 2019-07-26 | 1.609 | 5,694,821 | -91,289 | 0.52% | 9,162,720 |
| 2019-07-29 | 2019-07-25 | 1.508 | 5,786,110 | -247,017 | 0.53% | 8,727,750 |
| 2019-07-26 | 2019-07-24 | 1.497 | 6,033,127 | -10,740 | 0.55% | 9,032,940 |
| 2019-07-25 | 2019-07-23 | 1.374 | 6,043,867 | -126,193 | 0.55% | 8,306,190 |
| 2019-07-24 | 2019-07-22 | 1.196 | 6,170,060 | -112,769 | 0.56% | 7,376,579 |
| 2019-07-23 | 2019-07-19 | 1.251 | 6,282,829 | +93,974 | 0.58% | 7,862,400 |
| 2019-07-22 | 2019-07-18 | 1.140 | 6,188,855 | -190,633 | 0.57% | 7,053,300 |
| 2019-07-19 | 2019-07-17 | 1.095 | 6,379,488 | -187,948 | 0.58% | 6,985,440 |
| 2019-07-18 | 2019-07-16 | 0.994 | 6,567,436 | -115,454 | 0.60% | 6,530,820 |
| 2019-07-17 | 2019-07-15 | 0.939 | 6,682,890 | +85,919 | 0.61% | 6,272,280 |
| 2019-07-15 | 2019-07-11 | 0.883 | 6,596,971 | +5,370 | 0.60% | 5,823,090 |
| 2019-07-11 | 2019-07-09 | 0.883 | 6,591,601 | -2,685 | 0.60% | 5,818,350 |
| 2019-07-09 | 2019-07-05 | 0.939 | 6,594,286 | +147,674 | 0.60% | 6,189,120 |
| 2019-07-05 | 2019-07-03 | 0.883 | 6,446,612 | -8,055 | 0.59% | 5,690,370 |
| 2019-07-02 | 2019-06-27 | 0.927 | 6,454,667 | +263,127 | 0.59% | 5,985,960 |
| 2019-06-28 | 2019-06-26 | 0.905 | 6,191,540 | -56,385 | 0.57% | 5,603,580 |
| 2019-06-25 | 2019-06-21 | 0.905 | 6,247,925 | +13,425 | 0.57% | 5,654,610 |
| 2019-06-24 | 2019-06-20 | 0.905 | 6,234,500 | -18,795 | 0.57% | 5,642,460 |
| 2019-06-18 | 2019-06-14 | 0.860 | 6,253,295 | -29,534 | 0.57% | 5,379,990 |
| 2019-06-17 | 2019-06-13 | 0.883 | 6,282,829 | +5,370 | 0.58% | 5,545,800 |
| 2019-06-14 | 2019-06-12 | 0.872 | 6,277,459 | -104,714 | 0.57% | 5,470,920 |
| 2019-06-13 | 2019-06-11 | 0.804 | 6,382,173 | +51,014 | 0.58% | 5,134,320 |
| 2019-06-12 | 2019-06-10 | 0.804 | 6,331,159 | +51,015 | 0.58% | 5,093,280 |
| 2019-06-11 | 2019-06-06 | 0.816 | 6,280,144 | +16,110 | 0.57% | 5,122,410 |
| 2019-06-10 | 2019-06-05 | 0.816 | 6,264,034 | +18,794 | 0.57% | 5,109,270 |
| 2019-06-05 | 2019-06-03 | 0.827 | 6,245,240 | -16,109 | 0.57% | 5,163,720 |
| 2019-06-03 | 2019-05-30 | 0.872 | 6,261,349 | +26,849 | 0.57% | 5,456,880 |
| 2019-05-30 | 2019-05-28 | 0.860 | 6,234,500 | -21,479 | 0.57% | 5,363,820 |
| 2019-05-28 | 2019-05-24 | 0.916 | 6,255,979 | -2,685 | 0.57% | 5,731,800 |
| 2019-05-27 | 2019-05-23 | 0.894 | 6,258,664 | -37,590 | 0.57% | 5,594,400 |
| 2019-05-24 | 2019-05-22 | 0.894 | 6,296,254 | -16,110 | 0.58% | 5,628,000 |
| 2019-05-23 | 2019-05-21 | 0.894 | 6,312,364 | -5,370 | 0.58% | 5,642,400 |
| 2019-05-22 | 2019-05-20 | 0.905 | 6,317,734 | -131,563 | 0.58% | 5,717,790 |
| 2019-05-21 | 2019-05-17 | 0.838 | 6,449,297 | -190,633 | 0.59% | 5,404,500 |
| 2019-05-17 | 2019-05-15 | 0.883 | 6,639,930 | +107,399 | 0.61% | 5,861,010 |
| 2019-05-16 | 2019-05-14 | 0.883 | 6,532,531 | +80,549 | 0.60% | 5,766,210 |
| 2019-05-15 | 2019-05-10 | 0.916 | 6,451,982 | -80,549 | 0.59% | 5,911,380 |
| 2019-05-10 | 2019-05-08 | 0.872 | 6,532,531 | -21,480 | 0.60% | 5,693,220 |
| 2019-05-09 | 2019-05-07 | 0.872 | 6,554,011 | -10,740 | 0.60% | 5,711,940 |
| 2019-05-08 | 2019-05-06 | 0.849 | 6,564,751 | -21,480 | 0.60% | 5,574,600 |
| 2019-05-06 | 2019-05-02 | 0.916 | 6,586,231 | -18,795 | 0.60% | 6,034,380 |
| 2019-05-03 | 2019-04-30 | 0.916 | 6,605,026 | +69,810 | 0.60% | 6,051,600 |
| 2019-05-02 | 2019-04-29 | 0.905 | 6,535,216 | -144,989 | 0.60% | 5,914,620 |
| 2019-04-29 | 2019-04-25 | 0.916 | 6,680,205 | -10,740 | 0.61% | 6,120,480 |
| 2019-04-23 | 2019-04-17 | 0.961 | 6,690,945 | -8,054 | 0.61% | 6,429,360 |
| 2019-04-18 | 2019-04-16 | 0.972 | 6,698,999 | +153,043 | 0.61% | 6,511,950 |
| 2019-04-17 | 2019-04-15 | 0.927 | 6,545,956 | -29,535 | 0.60% | 6,070,620 |
| 2019-04-16 | 2019-04-12 | 0.927 | 6,575,491 | -118,139 | 0.60% | 6,098,010 |
| 2019-04-11 | 2019-04-09 | 0.961 | 6,693,630 | +2,685 | 0.61% | 6,431,940 |
| 2019-04-10 | 2019-04-08 | 0.950 | 6,690,945 | +5,370 | 0.61% | 6,354,600 |
| 2019-04-09 | 2019-04-04 | 0.950 | 6,685,575 | +230,908 | 0.61% | 6,349,500 |
| 2019-04-08 | 2019-04-03 | 0.939 | 6,454,667 | +2,685 | 0.59% | 6,058,080 |
| 2019-04-03 | 2019-04-01 | 0.950 | 6,451,982 | +18,795 | 0.59% | 6,127,650 |
| 2019-03-29 | 2019-03-27 | 0.972 | 6,433,187 | +5,369 | 0.59% | 6,253,560 |
| 2019-03-27 | 2019-03-25 | 0.950 | 6,427,818 | -10,739 | 0.59% | 6,104,700 |
| 2019-03-22 | 2019-03-20 | 0.950 | 6,438,557 | -8,055 | 0.59% | 6,114,900 |
| 2019-03-20 | 2019-03-18 | 0.961 | 6,446,612 | -5,370 | 0.59% | 6,194,580 |
| 2019-03-19 | 2019-03-15 | 0.961 | 6,451,982 | -18,795 | 0.59% | 6,199,740 |
| 2019-03-18 | 2019-03-14 | 0.961 | 6,470,777 | +26,850 | 0.59% | 6,217,800 |
| 2019-03-15 | 2019-03-13 | 0.994 | 6,443,927 | -26,850 | 0.59% | 6,408,000 |
| 2019-03-14 | 2019-03-12 | 0.994 | 6,470,777 | +18,795 | 0.59% | 6,434,700 |
| 2019-03-13 | 2019-03-11 | 1.017 | 6,451,982 | -153,044 | 0.59% | 6,560,190 |
| 2019-03-12 | 2019-03-08 | 0.983 | 6,605,026 | -5,369 | 0.60% | 6,494,400 |
| 2019-03-06 | 2019-03-04 | 0.994 | 6,610,395 | -5,370 | 0.61% | 6,573,540 |
| 2019-03-01 | 2019-02-27 | 1.006 | 6,615,765 | -2,685 | 0.61% | 6,652,800 |
| 2019-02-28 | 2019-02-26 | 1.017 | 6,618,450 | -10,740 | 0.61% | 6,729,450 |
| 2019-02-27 | 2019-02-25 | 1.028 | 6,629,190 | +5,370 | 0.61% | 6,814,440 |
| 2019-02-26 | 2019-02-22 | 1.028 | 6,623,820 | -10,740 | 0.61% | 6,808,920 |
| 2019-02-25 | 2019-02-21 | 1.028 | 6,634,560 | -10,740 | 0.61% | 6,819,960 |
| 2019-02-22 | 2019-02-20 | 1.039 | 6,645,300 | -24,165 | 0.61% | 6,905,250 |
| 2019-02-21 | 2019-02-19 | 1.028 | 6,669,465 | +37,590 | 0.61% | 6,855,840 |
| 2019-02-20 | 2019-02-18 | 1.050 | 6,631,875 | +56,384 | 0.60% | 6,965,400 |
| 2019-02-19 | 2019-02-15 | 1.050 | 6,575,491 | -29,535 | 0.60% | 6,906,180 |
| 2019-02-18 | 2019-02-14 | 1.073 | 6,605,026 | +354,416 | 0.60% | 7,084,800 |
| 2019-02-13 | 2019-02-11 | 1.006 | 6,250,610 | -10,739 | 0.57% | 6,285,600 |
| 2019-02-11 | 2019-02-04 | 1.028 | 6,261,349 | +29,534 | 0.57% | 6,436,320 |
| 2019-01-31 | 2019-01-29 | 0.983 | 6,231,815 | -8,055 | 0.57% | 6,127,440 |
| 2019-01-30 | 2019-01-28 | 0.983 | 6,239,870 | -8,055 | 0.57% | 6,135,360 |
| 2019-01-29 | 2019-01-25 | 1.006 | 6,247,925 | -51,014 | 0.57% | 6,282,900 |
| 2019-01-28 | 2019-01-24 | 0.939 | 6,298,939 | +16,110 | 0.57% | 5,911,920 |
| 2019-01-25 | 2019-01-23 | 0.972 | 6,282,829 | +2,685 | 0.57% | 6,107,400 |
| 2019-01-23 | 2019-01-21 | 1.006 | 6,280,144 | +16,110 | 0.57% | 6,315,300 |
| 2019-01-22 | 2019-01-18 | 1.017 | 6,264,034 | -13,425 | 0.57% | 6,369,090 |
| 2019-01-18 | 2019-01-16 | 1.028 | 6,277,459 | -10,740 | 0.57% | 6,452,880 |
| 2019-01-17 | 2019-01-15 | 1.028 | 6,288,199 | -21,480 | 0.57% | 6,463,920 |
| 2019-01-16 | 2019-01-14 | 0.983 | 6,309,679 | -18,795 | 0.58% | 6,204,000 |
| 2019-01-14 | 2019-01-10 | 0.983 | 6,328,474 | +53,700 | 0.58% | 6,222,480 |
| 2019-01-10 | 2019-01-08 | 1.039 | 6,274,774 | -13,425 | 0.57% | 6,520,230 |
| 2019-01-09 | 2019-01-07 | 1.006 | 6,288,199 | -171,838 | 0.57% | 6,323,400 |
| 2019-01-08 | 2019-01-04 | 0.983 | 6,460,037 | -29,535 | 0.59% | 6,351,840 |
| 2019-01-04 | 2019-01-02 | 0.983 | 6,489,572 | +18,795 | 0.59% | 6,380,880 |
| 2019-01-03 | 2018-12-31 | 1.050 | 6,470,777 | -72,494 | 0.59% | 6,796,200 |
| 2019-01-02 | 2018-12-27 | 0.961 | 6,543,271 | -8,055 | 0.60% | 6,287,460 |
| 2018-12-27 | 2018-12-20 | 1.017 | 6,551,326 | -8,055 | 0.59% | 6,661,200 |
| 2018-12-21 | 2018-12-19 | 0.983 | 6,559,381 | -2,685 | 0.59% | 6,449,520 |
| 2018-12-18 | 2018-12-14 | 1.006 | 6,562,066 | -5,370 | 0.59% | 6,598,800 |
| 2018-12-17 | 2018-12-13 | 1.017 | 6,567,436 | -51,014 | 0.59% | 6,677,580 |
| 2018-12-13 | 2018-12-11 | 0.994 | 6,618,450 | -26,850 | 0.60% | 6,581,550 |
| 2018-12-12 | 2018-12-10 | 0.994 | 6,645,300 | +21,480 | 0.60% | 6,608,250 |
| 2018-12-05 | 2018-12-03 | 1.061 | 6,623,820 | -42,960 | 0.60% | 7,030,950 |
| 2018-12-04 | 2018-11-30 | 1.050 | 6,666,780 | -5,370 | 0.60% | 7,002,060 |
| 2018-12-03 | 2018-11-29 | 1.050 | 6,672,150 | -147,673 | 0.60% | 7,007,700 |
| 2018-11-30 | 2018-11-28 | 1.050 | 6,819,823 | -5,370 | 0.62% | 7,162,800 |
| 2018-11-29 | 2018-11-27 | 1.061 | 6,825,193 | -8,055 | 0.62% | 7,244,700 |
| 2018-11-28 | 2018-11-26 | 1.073 | 6,833,248 | +5,370 | 0.62% | 7,329,600 |
| 2018-11-27 | 2018-11-23 | 1.050 | 6,827,878 | +42,959 | 0.62% | 7,171,260 |
| 2018-11-26 | 2018-11-22 | 1.073 | 6,784,919 | -64,439 | 0.61% | 7,277,761 |
| 2018-11-23 | 2018-11-21 | 1.050 | 6,849,358 | +51,015 | 0.62% | 7,193,820 |
| 2018-11-22 | 2018-11-20 | 1.017 | 6,798,343 | -69,810 | 0.61% | 6,912,360 |
| 2018-11-21 | 2018-11-19 | 1.039 | 6,868,153 | +5,370 | 0.62% | 7,136,820 |
| 2018-11-20 | 2018-11-16 | 1.050 | 6,862,783 | -128,878 | 0.62% | 7,207,920 |
| 2018-11-19 | 2018-11-15 | 1.196 | 6,991,661 | -37,590 | 0.63% | 8,358,840 |
| 2018-11-16 | 2018-11-14 | 1.196 | 7,029,251 | +26,850 | 0.64% | 8,403,780 |
| 2018-11-15 | 2018-11-13 | 1.207 | 7,002,401 | -182,578 | 0.63% | 8,449,920 |
| 2018-11-13 | 2018-11-09 | 1.162 | 7,184,979 | -42,960 | 0.65% | 8,349,120 |
| 2018-11-12 | 2018-11-08 | 1.184 | 7,227,939 | +53,700 | 0.65% | 8,560,561 |
| 2018-11-09 | 2018-11-07 | 1.184 | 7,174,239 | +72,494 | 0.65% | 8,496,960 |
| 2018-11-07 | 2018-11-05 | 1.151 | 7,101,745 | +59,069 | 0.64% | 8,173,050 |
| 2018-11-06 | 2018-11-02 | 1.218 | 7,042,676 | -75,179 | 0.64% | 8,577,210 |
| 2018-11-05 | 2018-11-01 | 1.151 | 7,117,855 | -2,685 | 0.64% | 8,191,590 |
| 2018-11-02 | 2018-10-31 | 1.106 | 7,120,540 | -13,425 | 0.64% | 7,876,440 |
| 2018-11-01 | 2018-10-30 | 1.061 | 7,133,965 | -40,274 | 0.64% | 7,572,450 |
| 2018-10-31 | 2018-10-29 | 1.039 | 7,174,239 | -75,179 | 0.65% | 7,454,880 |
| 2018-10-30 | 2018-10-26 | 1.017 | 7,249,418 | +107,399 | 0.66% | 7,371,000 |
| 2018-10-29 | 2018-10-25 | 1.073 | 7,142,019 | +85,919 | 0.65% | 7,660,799 |
| 2018-10-24 | 2018-10-22 | 1.129 | 7,056,100 | -18,795 | 0.64% | 7,962,839 |
| 2018-10-23 | 2018-10-19 | 1.006 | 7,074,895 | -5,370 | 0.64% | 7,114,500 |
| 2018-10-22 | 2018-10-18 | 0.950 | 7,080,265 | -2,685 | 0.64% | 6,724,350 |
| 2018-10-19 | 2018-10-16 | 1.006 | 7,082,950 | -53,700 | 0.64% | 7,122,600 |
| 2018-10-18 | 2018-10-15 | 1.006 | 7,136,650 | -26,849 | 0.65% | 7,176,600 |
| 2018-10-16 | 2018-10-12 | 1.006 | 7,163,499 | -69,809 | 0.65% | 7,203,600 |
| 2018-10-15 | 2018-10-11 | 0.983 | 7,233,308 | -209,428 | 0.65% | 7,112,160 |
| 2018-10-12 | 2018-10-10 | 1.061 | 7,442,736 | -42,960 | 0.67% | 7,900,200 |
| 2018-10-08 | 2018-10-04 | 1.117 | 7,485,696 | -10,740 | 0.68% | 8,364,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 7,496,436 | +5,370 | 0.68% | 8,376,001 |
| 2018-10-04 | 2018-10-02 | 1.117 | 7,491,066 | +26,850 | 0.68% | 8,370,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 7,464,216 | -40,274 | 0.67% | 8,840,400 |
| 2018-10-02 | 2018-09-27 | 1.184 | 7,504,490 | -48,330 | 0.68% | 8,888,100 |
| 2018-09-28 | 2018-09-26 | 1.184 | 7,552,820 | -29,535 | 0.68% | 8,945,340 |
| 2018-09-27 | 2018-09-24 | 1.151 | 7,582,355 | +53,700 | 0.69% | 8,726,161 |
| 2018-09-26 | 2018-09-21 | 1.207 | 7,528,655 | +131,563 | 0.68% | 9,084,960 |
| 2018-09-24 | 2018-09-20 | 1.151 | 7,397,092 | -26,849 | 0.67% | 8,512,950 |
| 2018-09-21 | 2018-09-19 | 1.117 | 7,423,941 | -182,578 | 0.67% | 8,295,000 |
| 2018-09-20 | 2018-09-18 | 1.084 | 7,606,519 | +37,589 | 0.69% | 8,244,030 |
| 2018-09-19 | 2018-09-17 | 1.084 | 7,568,930 | -61,754 | 0.68% | 8,203,290 |
| 2018-09-18 | 2018-09-14 | 1.084 | 7,630,684 | -18,795 | 0.69% | 8,270,220 |
| 2018-09-17 | 2018-09-13 | 1.073 | 7,649,479 | -2,685 | 0.69% | 8,205,120 |
| 2018-09-14 | 2018-09-12 | 1.073 | 7,652,164 | -13,425 | 0.69% | 8,208,000 |
| 2018-09-13 | 2018-09-11 | 1.073 | 7,665,589 | -5,370 | 0.69% | 8,222,400 |
| 2018-09-12 | 2018-09-10 | 1.073 | 7,670,959 | -13,424 | 0.69% | 8,228,160 |
| 2018-09-11 | 2018-09-07 | 1.073 | 7,684,383 | -29,535 | 0.69% | 8,242,560 |
| 2018-09-10 | 2018-09-06 | 1.050 | 7,713,918 | -69,809 | 0.70% | 8,101,860 |
| 2018-09-07 | 2018-09-05 | 1.084 | 7,783,727 | +21,479 | 0.70% | 8,436,090 |
| 2018-09-06 | 2018-09-04 | 1.129 | 7,762,248 | -37,589 | 0.70% | 8,759,731 |
| 2018-09-05 | 2018-09-03 | 1.129 | 7,799,837 | +21,480 | 0.71% | 8,802,150 |
| 2018-09-04 | 2018-08-31 | 1.162 | 7,778,357 | +2,685 | 0.70% | 9,038,640 |
| 2018-09-03 | 2018-08-30 | 1.196 | 7,775,672 | +2,685 | 0.70% | 9,296,160 |
| 2018-08-31 | 2018-08-29 | 1.196 | 7,772,987 | +69,809 | 0.70% | 9,292,950 |
| 2018-08-30 | 2018-08-28 | 1.218 | 7,703,178 | -147,674 | 0.70% | 9,381,630 |
| 2018-08-29 | 2018-08-27 | 1.184 | 7,850,852 | +59,070 | 0.71% | 9,298,321 |
| 2018-08-28 | 2018-08-24 | 1.162 | 7,791,782 | -102,029 | 0.70% | 9,054,240 |
| 2018-08-27 | 2018-08-23 | 1.151 | 7,893,811 | -51,014 | 0.71% | 9,084,600 |
| 2018-08-24 | 2018-08-22 | 1.140 | 7,944,825 | +118,138 | 0.72% | 9,054,539 |
| 2018-08-23 | 2018-08-21 | 1.196 | 7,826,687 | -190,633 | 0.71% | 9,357,150 |
| 2018-08-22 | 2018-08-20 | 1.061 | 8,017,320 | -8,055 | 0.72% | 8,510,100 |
| 2018-08-21 | 2018-08-17 | 1.028 | 8,025,375 | +268,497 | 0.73% | 8,249,640 |
| 2018-08-20 | 2018-08-16 | 1.017 | 7,756,878 | +93,974 | 0.70% | 7,886,970 |
| 2018-08-17 | 2018-08-15 | 0.994 | 7,662,904 | +61,755 | 0.69% | 7,620,180 |
| 2018-08-16 | 2018-08-14 | 1.117 | 7,601,149 | -166,468 | 0.69% | 8,493,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 7,767,617 | -596,064 | 0.70% | 8,592,210 |
| 2018-08-14 | 2018-08-10 | 1.296 | 8,363,681 | -16,110 | 0.76% | 10,840,200 |
| 2018-08-13 | 2018-08-09 | 1.296 | 8,379,791 | -18,794 | 0.76% | 10,861,081 |
| 2018-08-10 | 2018-08-08 | 1.296 | 8,398,585 | +75,179 | 0.76% | 10,885,440 |
| 2018-08-09 | 2018-08-07 | 1.352 | 8,323,406 | -48,330 | 0.75% | 11,253,000 |
| 2018-08-08 | 2018-08-06 | 1.285 | 8,371,736 | -273,867 | 0.76% | 10,757,100 |
| 2018-08-07 | 2018-08-03 | 1.240 | 8,645,603 | -32,219 | 0.78% | 10,722,601 |
| 2018-08-06 | 2018-08-02 | 1.397 | 8,677,822 | -190,633 | 0.78% | 12,120,000 |
| 2018-08-03 | 2018-08-01 | 1.475 | 8,868,455 | -268,497 | 0.80% | 13,079,880 |
| 2018-08-02 | 2018-07-31 | 1.486 | 9,136,952 | -174,523 | 0.83% | 13,577,970 |
| 2018-08-01 | 2018-07-30 | 1.542 | 9,311,475 | +104,714 | 0.84% | 14,357,520 |
| 2018-07-31 | 2018-07-27 | 1.598 | 9,206,761 | +426,910 | 0.83% | 14,710,410 |
| 2018-07-30 | 2018-07-26 | 1.508 | 8,779,851 | +13,425 | 0.79% | 13,243,500 |
| 2018-07-27 | 2018-07-25 | 1.508 | 8,766,426 | -10,740 | 0.79% | 13,223,250 |
| 2018-07-26 | 2018-07-24 | 1.464 | 8,777,166 | +161,098 | 0.79% | 12,847,170 |
| 2018-07-25 | 2018-07-23 | 1.486 | 8,616,068 | +571,899 | 0.78% | 12,803,910 |
| 2018-07-24 | 2018-07-20 | 1.631 | 8,044,169 | +75,179 | 0.73% | 13,122,479 |
| 2018-07-23 | 2018-07-19 | 1.710 | 7,968,990 | -292,662 | 0.72% | 13,623,120 |
| 2018-07-20 | 2018-07-18 | 1.777 | 8,261,652 | -77,864 | 0.75% | 14,677,290 |
| 2018-07-19 | 2018-07-17 | 1.754 | 8,339,516 | +107,399 | 0.75% | 14,629,260 |
| 2018-07-18 | 2018-07-16 | 1.788 | 8,232,117 | +212,112 | 0.74% | 14,716,800 |
| 2018-07-17 | 2018-07-13 | 1.844 | 8,020,005 | +408,116 | 0.73% | 14,785,651 |
| 2018-07-16 | 2018-07-12 | 1.844 | 7,611,889 | +104,714 | 0.69% | 14,033,250 |
| 2018-07-13 | 2018-07-11 | 1.777 | 7,507,175 | +80,549 | 0.68% | 13,336,919 |
| 2018-07-12 | 2018-07-10 | 1.844 | 7,426,626 | +139,618 | 0.67% | 13,691,699 |
| 2018-07-11 | 2018-07-09 | 1.855 | 7,287,008 | -34,904 | 0.66% | 13,515,720 |
| 2018-07-10 | 2018-07-06 | 1.732 | 7,321,912 | -85,920 | 0.66% | 12,680,549 |
| 2018-07-09 | 2018-07-05 | 1.799 | 7,407,832 | +128,879 | 0.67% | 13,325,971 |
| 2018-07-06 | 2018-07-04 | 1.877 | 7,278,953 | -163,783 | 0.66% | 13,663,440 |
| 2018-07-05 | 2018-07-03 | 1.955 | 7,442,736 | -179,893 | 0.67% | 14,553,000 |
| 2018-07-04 | 2018-06-29 | 1.967 | 7,622,629 | -209,428 | 0.69% | 14,989,920 |
| 2018-07-03 | 2018-06-28 | 1.877 | 7,832,057 | +577,269 | 0.71% | 14,701,681 |
| 2018-06-29 | 2018-06-27 | 1.888 | 7,254,788 | +383,950 | 0.66% | 13,699,140 |
| 2018-06-28 | 2018-06-26 | 1.967 | 6,870,838 | -741,051 | 0.62% | 13,511,521 |
| 2018-06-27 | 2018-06-25 | 1.967 | 7,611,889 | +206,742 | 0.69% | 14,968,800 |
| 2018-06-26 | 2018-06-22 | 2.156 | 7,405,147 | -99,343 | 0.67% | 15,968,821 |
| 2018-06-25 | 2018-06-21 | 2.156 | 7,504,490 | -83,234 | 0.68% | 16,183,049 |
| 2018-06-22 | 2018-06-20 | 2.246 | 7,587,724 | +161,098 | 0.69% | 17,040,779 |
| 2018-06-21 | 2018-06-19 | 2.235 | 7,426,626 | -429,595 | 0.69% | 16,595,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 7,856,221 | +684,667 | 0.73% | 18,433,799 |
| 2018-06-19 | 2018-06-14 | 2.335 | 7,171,554 | -861,875 | 0.67% | 16,747,170 |
| 2018-06-15 | 2018-06-13 | 2.402 | 8,033,429 | -185,263 | 0.75% | 19,298,399 |
| 2018-06-14 | 2018-06-12 | 2.358 | 8,218,692 | -260,442 | 0.77% | 19,376,129 |
| 2018-06-13 | 2018-06-11 | 2.056 | 8,479,134 | +1,189,441 | 0.79% | 17,432,159 |
| 2018-06-12 | 2018-06-08 | 1.955 | 7,289,693 | +144,989 | 0.68% | 14,253,750 |
| 2018-06-11 | 2018-06-07 | 1.911 | 7,144,704 | -1,218,977 | 0.67% | 13,650,929 |
| 2018-06-08 | 2018-06-06 | 1.799 | 8,363,681 | +386,636 | 0.78% | 15,045,450 |
| 2018-06-07 | 2018-06-05 | 1.844 | 7,977,045 | -491,350 | 0.74% | 14,706,450 |
| 2018-06-06 | 2018-06-04 | 1.855 | 8,468,395 | -340,991 | 0.79% | 15,706,921 |
| 2018-06-05 | 2018-06-01 | 1.754 | 8,809,386 | +432,280 | 0.82% | 15,453,511 |
| 2018-06-04 | 2018-05-31 | 1.888 | 8,377,106 | -26,849 | 0.78% | 15,818,401 |
| 2018-06-01 | 2018-05-30 | 1.967 | 8,403,955 | -1,984,193 | 0.78% | 16,526,399 |
| 2018-05-31 | 2018-05-29 | 1.911 | 10,388,148 | 0.97% | 19,847,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy