History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-10-13 | 2025-10-09 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-10-10 | 2025-10-08 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-10-09 | 2025-10-06 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-10-08 | 2025-10-03 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-10-06 | 2025-10-02 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-10-03 | 2025-09-30 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-10-02 | 2025-09-29 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-30 | 2025-09-26 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-29 | 2025-09-25 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-26 | 2025-09-24 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-25 | 2025-09-23 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-24 | 2025-09-22 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-23 | 2025-09-19 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-22 | 2025-09-18 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-19 | 2025-09-17 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-18 | 2025-09-16 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-17 | 2025-09-15 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-16 | 2025-09-12 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-15 | 2025-09-11 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-12 | 2025-09-10 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-11 | 2025-09-09 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-10 | 2025-09-08 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-09 | 2025-09-05 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-08 | 2025-09-04 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-05 | 2025-09-03 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-04 | 2025-09-02 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-03 | 2025-09-01 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-02 | 2025-08-29 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-09-01 | 2025-08-28 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-29 | 2025-08-27 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-28 | 2025-08-26 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-27 | 2025-08-25 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-26 | 2025-08-22 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-25 | 2025-08-21 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-22 | 2025-08-20 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-21 | 2025-08-19 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-20 | 2025-08-18 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-19 | 2025-08-15 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-18 | 2025-08-14 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-15 | 2025-08-13 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-14 | 2025-08-12 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-13 | 2025-08-11 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-12 | 2025-08-08 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-11 | 2025-08-07 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-08 | 2025-08-06 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-07 | 2025-08-05 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-06 | 2025-08-04 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-05 | 2025-08-01 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-04 | 2025-07-31 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-08-01 | 2025-07-30 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-31 | 2025-07-29 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-30 | 2025-07-28 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-29 | 2025-07-25 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-28 | 2025-07-24 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-25 | 2025-07-23 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-24 | 2025-07-22 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-23 | 2025-07-21 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-22 | 2025-07-18 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-21 | 2025-07-17 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-18 | 2025-07-16 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-17 | 2025-07-15 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-16 | 2025-07-14 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-15 | 2025-07-11 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-14 | 2025-07-10 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-11 | 2025-07-09 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-10 | 2025-07-08 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-09 | 2025-07-07 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-08 | 2025-07-04 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-07 | 2025-07-03 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-04 | 2025-07-02 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-03 | 2025-06-30 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-07-02 | 2025-06-27 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-30 | 2025-06-26 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-27 | 2025-06-25 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-26 | 2025-06-24 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-25 | 2025-06-23 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-24 | 2025-06-20 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-23 | 2025-06-19 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-20 | 2025-06-18 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-19 | 2025-06-17 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-18 | 2025-06-16 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-17 | 2025-06-13 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-16 | 2025-06-12 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-13 | 2025-06-11 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-12 | 2025-06-10 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-11 | 2025-06-09 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-10 | 2025-06-06 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-09 | 2025-06-05 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-06 | 2025-06-04 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-05 | 2025-06-03 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-04 | 2025-06-02 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-03 | 2025-05-30 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-06-02 | 2025-05-29 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-30 | 2025-05-28 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-29 | 2025-05-27 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-28 | 2025-05-26 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-27 | 2025-05-23 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-26 | 2025-05-22 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-23 | 2025-05-21 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-22 | 2025-05-20 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-21 | 2025-05-19 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-20 | 2025-05-16 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-19 | 2025-05-15 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-16 | 2025-05-14 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-15 | 2025-05-13 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-14 | 2025-05-12 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-13 | 2025-05-09 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-12 | 2025-05-08 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-09 | 2025-05-07 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-08 | 2025-05-06 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-07 | 2025-05-02 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-06 | 2025-04-30 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-05-02 | 2025-04-29 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-30 | 2025-04-28 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-29 | 2025-04-25 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-28 | 2025-04-24 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-25 | 2025-04-23 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-24 | 2025-04-22 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-23 | 2025-04-17 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-22 | 2025-04-16 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-17 | 2025-04-15 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-16 | 2025-04-14 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-15 | 2025-04-11 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-14 | 2025-04-10 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-11 | 2025-04-09 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-10 | 2025-04-08 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-09 | 2025-04-07 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-08 | 2025-04-03 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-07 | 2025-04-02 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-03 | 2025-04-01 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-02 | 2025-03-31 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-04-01 | 2025-03-28 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-31 | 2025-03-27 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-28 | 2025-03-26 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-27 | 2025-03-25 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-26 | 2025-03-24 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-25 | 2025-03-21 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-24 | 2025-03-20 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-21 | 2025-03-19 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-20 | 2025-03-18 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-19 | 2025-03-17 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-03-18 | 2025-03-14 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-03-17 | 2025-03-13 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-03-14 | 2025-03-12 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-03-13 | 2025-03-11 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-03-12 | 2025-03-10 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-03-11 | 2025-03-07 | 0.116 | 609,000 | +0 | 0.05% | 70,644 |
| 2025-03-10 | 2025-03-06 | 0.116 | 609,000 | +0 | 0.05% | 70,644 |
| 2025-03-07 | 2025-03-05 | 0.119 | 609,000 | +0 | 0.05% | 72,471 |
| 2025-03-06 | 2025-03-04 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-03-05 | 2025-03-03 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2025-03-04 | 2025-02-28 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-03-03 | 2025-02-27 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-28 | 2025-02-26 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-27 | 2025-02-25 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-26 | 2025-02-24 | 0.113 | 609,000 | +0 | 0.05% | 68,817 |
| 2025-02-25 | 2025-02-21 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-24 | 2025-02-20 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-21 | 2025-02-19 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-20 | 2025-02-18 | 0.113 | 609,000 | +0 | 0.05% | 68,817 |
| 2025-02-19 | 2025-02-17 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-18 | 2025-02-14 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-17 | 2025-02-13 | 0.113 | 609,000 | +0 | 0.05% | 68,817 |
| 2025-02-14 | 2025-02-12 | 0.113 | 609,000 | +0 | 0.05% | 68,817 |
| 2025-02-13 | 2025-02-11 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-12 | 2025-02-10 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-11 | 2025-02-07 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-10 | 2025-02-06 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-07 | 2025-02-05 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-06 | 2025-02-04 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-05 | 2025-02-03 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-04 | 2025-01-28 | 0.112 | 609,000 | +0 | 0.05% | 68,208 |
| 2025-02-03 | 2025-01-24 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-01-27 | 2025-01-23 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-01-24 | 2025-01-22 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2025-01-23 | 2025-01-21 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-01-22 | 2025-01-20 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-01-21 | 2025-01-17 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-01-20 | 2025-01-16 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-01-17 | 2025-01-15 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2025-01-16 | 2025-01-14 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-01-15 | 2025-01-13 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-01-14 | 2025-01-10 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2025-01-13 | 2025-01-09 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-01-10 | 2025-01-08 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2025-01-09 | 2025-01-07 | 0.116 | 609,000 | +0 | 0.05% | 70,644 |
| 2025-01-08 | 2025-01-06 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-01-07 | 2025-01-03 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2025-01-06 | 2025-01-02 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2025-01-03 | 2024-12-31 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2025-01-02 | 2024-12-27 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-30 | 2024-12-24 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-27 | 2024-12-20 | 0.103 | 609,000 | +0 | 0.05% | 62,727 |
| 2024-12-23 | 2024-12-19 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-20 | 2024-12-18 | 0.118 | 609,000 | +0 | 0.05% | 71,862 |
| 2024-12-19 | 2024-12-17 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-18 | 2024-12-16 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-17 | 2024-12-13 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-16 | 2024-12-12 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-13 | 2024-12-11 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-12 | 2024-12-10 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-11 | 2024-12-09 | 0.104 | 609,000 | +0 | 0.05% | 63,336 |
| 2024-12-10 | 2024-12-06 | 0.101 | 609,000 | +0 | 0.05% | 61,509 |
| 2024-12-09 | 2024-12-05 | 0.101 | 609,000 | +0 | 0.05% | 61,509 |
| 2024-12-06 | 2024-12-04 | 0.104 | 609,000 | +0 | 0.05% | 63,336 |
| 2024-12-05 | 2024-12-03 | 0.109 | 609,000 | +0 | 0.05% | 66,381 |
| 2024-12-04 | 2024-12-02 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-03 | 2024-11-29 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-12-02 | 2024-11-28 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-11-29 | 2024-11-27 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-11-28 | 2024-11-26 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-11-27 | 2024-11-25 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2024-11-26 | 2024-11-22 | 0.118 | 609,000 | +0 | 0.05% | 71,862 |
| 2024-11-25 | 2024-11-21 | 0.121 | 609,000 | +0 | 0.05% | 73,689 |
| 2024-11-22 | 2024-11-20 | 0.121 | 609,000 | +0 | 0.05% | 73,689 |
| 2024-11-21 | 2024-11-19 | 0.121 | 609,000 | +0 | 0.05% | 73,689 |
| 2024-11-20 | 2024-11-18 | 0.128 | 609,000 | +0 | 0.05% | 77,952 |
| 2024-11-19 | 2024-11-15 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-11-18 | 2024-11-14 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-11-15 | 2024-11-13 | 0.118 | 609,000 | +0 | 0.05% | 71,862 |
| 2024-11-14 | 2024-11-12 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2024-11-13 | 2024-11-11 | 0.120 | 609,000 | +0 | 0.05% | 73,080 |
| 2024-11-12 | 2024-11-08 | 0.126 | 609,000 | +0 | 0.05% | 76,734 |
| 2024-11-11 | 2024-11-07 | 0.130 | 609,000 | +0 | 0.05% | 79,170 |
| 2024-11-08 | 2024-11-06 | 0.133 | 609,000 | +0 | 0.05% | 80,997 |
| 2024-11-07 | 2024-11-05 | 0.133 | 609,000 | +0 | 0.05% | 80,997 |
| 2024-11-06 | 2024-11-04 | 0.133 | 609,000 | +0 | 0.05% | 80,997 |
| 2024-11-05 | 2024-11-01 | 0.130 | 609,000 | +0 | 0.05% | 79,170 |
| 2024-11-04 | 2024-10-31 | 0.133 | 609,000 | +0 | 0.05% | 80,997 |
| 2024-11-01 | 2024-10-30 | 0.130 | 609,000 | +0 | 0.05% | 79,170 |
| 2024-10-31 | 2024-10-29 | 0.130 | 609,000 | +0 | 0.05% | 79,170 |
| 2024-10-30 | 2024-10-28 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-10-29 | 2024-10-25 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-10-28 | 2024-10-24 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-10-25 | 2024-10-23 | 0.123 | 609,000 | +0 | 0.05% | 74,907 |
| 2024-10-24 | 2024-10-22 | 0.116 | 609,000 | +0 | 0.05% | 70,644 |
| 2024-10-23 | 2024-10-21 | 0.116 | 609,000 | +0 | 0.05% | 70,644 |
| 2024-10-22 | 2024-10-18 | 0.123 | 609,000 | +0 | 0.05% | 74,907 |
| 2024-10-21 | 2024-10-17 | 0.117 | 609,000 | +0 | 0.05% | 71,253 |
| 2024-10-18 | 2024-10-16 | 0.121 | 609,000 | +0 | 0.05% | 73,689 |
| 2024-10-17 | 2024-10-15 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2024-10-16 | 2024-10-14 | 0.115 | 609,000 | +0 | 0.05% | 70,035 |
| 2024-10-15 | 2024-10-10 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-10-14 | 2024-10-09 | 0.110 | 609,000 | +0 | 0.05% | 66,990 |
| 2024-10-10 | 2024-10-08 | 0.128 | 609,000 | +0 | 0.05% | 77,952 |
| 2024-10-09 | 2024-10-07 | 0.149 | 609,000 | +0 | 0.05% | 90,741 |
| 2024-10-08 | 2024-10-04 | 0.134 | 609,000 | +0 | 0.05% | 81,606 |
| 2024-10-07 | 2024-10-03 | 0.107 | 609,000 | +0 | 0.05% | 65,163 |
| 2024-10-04 | 2024-10-02 | 0.101 | 609,000 | +0 | 0.05% | 61,509 |
| 2024-10-03 | 2024-09-30 | 0.106 | 609,000 | +0 | 0.05% | 64,554 |
| 2024-10-02 | 2024-09-27 | 0.099 | 609,000 | +0 | 0.05% | 60,291 |
| 2024-09-30 | 2024-09-26 | 0.098 | 609,000 | +0 | 0.05% | 59,682 |
| 2024-09-27 | 2024-09-25 | 0.104 | 609,000 | +0 | 0.05% | 63,336 |
| 2024-09-26 | 2024-09-24 | 0.104 | 609,000 | +0 | 0.05% | 63,336 |
| 2024-09-25 | 2024-09-23 | 0.101 | 609,000 | +0 | 0.05% | 61,509 |
| 2024-09-24 | 2024-09-20 | 0.102 | 609,000 | +0 | 0.05% | 62,118 |
| 2024-09-23 | 2024-09-19 | 0.114 | 609,000 | +0 | 0.05% | 69,426 |
| 2024-09-20 | 2024-09-17 | 0.117 | 609,000 | +0 | 0.05% | 71,253 |
| 2024-09-19 | 2024-09-16 | 0.111 | 609,000 | +0 | 0.05% | 67,599 |
| 2024-09-17 | 2024-09-13 | 0.117 | 609,000 | +0 | 0.05% | 71,253 |
| 2024-09-16 | 2024-09-12 | 0.117 | 609,000 | +0 | 0.05% | 71,253 |
| 2024-09-13 | 2024-09-11 | 0.117 | 609,000 | +0 | 0.05% | 71,253 |
| 2024-09-12 | 2024-09-10 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-09-11 | 2024-09-09 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-09-10 | 2024-09-05 | 0.124 | 609,000 | +0 | 0.05% | 75,516 |
| 2024-09-09 | 2024-09-04 | 0.120 | 609,000 | +0 | 0.05% | 73,080 |
| 2024-09-05 | 2024-09-03 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-09-04 | 2024-09-02 | 0.130 | 609,000 | +0 | 0.05% | 79,170 |
| 2024-09-03 | 2024-08-30 | 0.128 | 609,000 | +0 | 0.05% | 77,952 |
| 2024-09-02 | 2024-08-29 | 0.128 | 609,000 | +0 | 0.05% | 77,952 |
| 2024-08-30 | 2024-08-28 | 0.128 | 609,000 | +0 | 0.05% | 77,952 |
| 2024-08-29 | 2024-08-27 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-28 | 2024-08-26 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-27 | 2024-08-23 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-26 | 2024-08-22 | 0.122 | 609,000 | +0 | 0.05% | 74,298 |
| 2024-08-23 | 2024-08-21 | 0.120 | 609,000 | +0 | 0.05% | 73,080 |
| 2024-08-22 | 2024-08-20 | 0.123 | 609,000 | +0 | 0.05% | 74,907 |
| 2024-08-21 | 2024-08-19 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-20 | 2024-08-16 | 0.123 | 609,000 | +0 | 0.05% | 74,907 |
| 2024-08-19 | 2024-08-15 | 0.122 | 609,000 | +0 | 0.05% | 74,298 |
| 2024-08-16 | 2024-08-14 | 0.124 | 609,000 | +0 | 0.05% | 75,516 |
| 2024-08-15 | 2024-08-13 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-14 | 2024-08-12 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-13 | 2024-08-09 | 0.123 | 609,000 | +0 | 0.05% | 74,907 |
| 2024-08-12 | 2024-08-08 | 0.123 | 609,000 | +0 | 0.05% | 74,907 |
| 2024-08-09 | 2024-08-07 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-08-08 | 2024-08-06 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-07 | 2024-08-05 | 0.126 | 609,000 | +0 | 0.05% | 76,734 |
| 2024-08-06 | 2024-08-02 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-05 | 2024-08-01 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-08-02 | 2024-07-31 | 0.126 | 609,000 | +0 | 0.05% | 76,734 |
| 2024-08-01 | 2024-07-30 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-07-31 | 2024-07-29 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-30 | 2024-07-26 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-29 | 2024-07-25 | 0.128 | 609,000 | +0 | 0.05% | 77,952 |
| 2024-07-26 | 2024-07-24 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-25 | 2024-07-23 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-07-24 | 2024-07-22 | 0.124 | 609,000 | +0 | 0.05% | 75,516 |
| 2024-07-23 | 2024-07-19 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-22 | 2024-07-18 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-19 | 2024-07-17 | 0.125 | 609,000 | +0 | 0.05% | 76,125 |
| 2024-07-18 | 2024-07-16 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-17 | 2024-07-15 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-16 | 2024-07-12 | 0.126 | 609,000 | +0 | 0.05% | 76,734 |
| 2024-07-15 | 2024-07-11 | 0.129 | 609,000 | +0 | 0.05% | 78,561 |
| 2024-07-12 | 2024-07-10 | 0.127 | 609,000 | +0 | 0.05% | 77,343 |
| 2024-07-11 | 2024-07-09 | 0.130 | 609,000 | +0 | 0.05% | 79,170 |
| 2024-07-10 | 2024-07-08 | 0.132 | 609,000 | +0 | 0.05% | 80,388 |
| 2024-07-09 | 2024-07-05 | 0.131 | 609,000 | +0 | 0.05% | 79,779 |
| 2024-07-08 | 2024-07-04 | 0.133 | 609,000 | +0 | 0.05% | 80,997 |
| 2024-07-05 | 2024-07-03 | 0.132 | 609,000 | +0 | 0.05% | 80,388 |
| 2024-07-04 | 2024-07-02 | 0.131 | 609,000 | +0 | 0.05% | 79,779 |
| 2024-07-03 | 2024-06-28 | 0.134 | 609,000 | +0 | 0.05% | 81,606 |
| 2024-07-02 | 2024-06-27 | 0.135 | 609,000 | +0 | 0.05% | 82,215 |
| 2024-06-28 | 2024-06-26 | 0.134 | 609,000 | +0 | 0.05% | 81,606 |
| 2024-06-27 | 2024-06-25 | 0.131 | 609,000 | +0 | 0.05% | 79,779 |
| 2024-06-26 | 2024-06-24 | 0.132 | 609,000 | +0 | 0.05% | 80,388 |
| 2024-06-25 | 2024-06-21 | 0.132 | 609,000 | +0 | 0.05% | 80,388 |
| 2024-06-24 | 2024-06-20 | 0.134 | 609,000 | +0 | 0.05% | 81,606 |
| 2024-06-21 | 2024-06-19 | 0.132 | 609,000 | +0 | 0.05% | 80,388 |
| 2024-06-20 | 2024-06-18 | 0.134 | 609,000 | +0 | 0.05% | 81,606 |
| 2024-06-19 | 2024-06-17 | 0.132 | 609,000 | +0 | 0.05% | 80,388 |
| 2024-06-18 | 2024-06-14 | 0.132 | 609,000 | +0 | 0.05% | 80,388 |
| 2024-06-17 | 2024-06-13 | 0.139 | 609,000 | +0 | 0.05% | 84,651 |
| 2024-06-14 | 2024-06-12 | 0.142 | 609,000 | +0 | 0.05% | 86,478 |
| 2024-06-13 | 2024-06-11 | 0.142 | 609,000 | +0 | 0.05% | 86,478 |
| 2024-06-12 | 2024-06-07 | 0.143 | 609,000 | +0 | 0.05% | 87,087 |
| 2024-06-11 | 2024-06-06 | 0.140 | 609,000 | +0 | 0.05% | 85,260 |
| 2024-06-07 | 2024-06-05 | 0.143 | 609,000 | +0 | 0.05% | 87,087 |
| 2024-06-06 | 2024-06-04 | 0.144 | 609,000 | +0 | 0.05% | 87,696 |
| 2024-06-05 | 2024-06-03 | 0.147 | 609,000 | +0 | 0.05% | 89,523 |
| 2024-06-04 | 2024-05-31 | 0.144 | 609,000 | +0 | 0.05% | 87,696 |
| 2024-06-03 | 2024-05-30 | 0.150 | 609,000 | +0 | 0.05% | 91,350 |
| 2024-05-31 | 2024-05-29 | 0.151 | 609,000 | +0 | 0.05% | 91,959 |
| 2024-05-30 | 2024-05-28 | 0.152 | 609,000 | +0 | 0.05% | 92,568 |
| 2024-05-29 | 2024-05-27 | 0.153 | 609,000 | +0 | 0.05% | 93,177 |
| 2024-05-28 | 2024-05-24 | 0.154 | 609,000 | +0 | 0.05% | 93,786 |
| 2024-05-27 | 2024-05-23 | 0.155 | 609,000 | +0 | 0.05% | 94,395 |
| 2024-05-24 | 2024-05-22 | 0.153 | 609,000 | +0 | 0.05% | 93,177 |
| 2024-05-23 | 2024-05-21 | 0.155 | 609,000 | +0 | 0.05% | 94,395 |
| 2024-05-22 | 2024-05-20 | 0.155 | 609,000 | +0 | 0.05% | 94,395 |
| 2024-05-21 | 2024-05-17 | 0.155 | 609,000 | +0 | 0.05% | 94,395 |
| 2024-05-20 | 2024-05-16 | 0.155 | 609,000 | +0 | 0.05% | 94,395 |
| 2024-05-17 | 2024-05-14 | 0.159 | 609,000 | +0 | 0.05% | 96,831 |
| 2024-05-16 | 2024-05-13 | 0.151 | 609,000 | +0 | 0.05% | 91,959 |
| 2024-05-14 | 2024-05-10 | 0.151 | 609,000 | +0 | 0.05% | 91,959 |
| 2024-05-13 | 2024-05-09 | 0.160 | 609,000 | +0 | 0.05% | 97,440 |
| 2024-05-10 | 2024-05-08 | 0.163 | 609,000 | +0 | 0.05% | 99,267 |
| 2024-05-09 | 2024-05-07 | 0.163 | 609,000 | +0 | 0.05% | 99,267 |
| 2024-05-08 | 2024-05-06 | 0.164 | 609,000 | +0 | 0.05% | 99,876 |
| 2024-05-07 | 2024-05-03 | 0.165 | 609,000 | +0 | 0.05% | 100,485 |
| 2024-05-06 | 2024-05-02 | 0.170 | 609,000 | +0 | 0.05% | 103,530 |
| 2024-05-03 | 2024-04-30 | 0.185 | 609,000 | +0 | 0.05% | 112,665 |
| 2024-05-02 | 2024-04-29 | 0.186 | 609,000 | +0 | 0.05% | 113,274 |
| 2024-04-30 | 2024-04-26 | 0.186 | 609,000 | +0 | 0.05% | 113,274 |
| 2024-04-29 | 2024-04-25 | 0.202 | 609,000 | +0 | 0.05% | 123,018 |
| 2024-04-26 | 2024-04-24 | 0.203 | 609,000 | +0 | 0.05% | 123,627 |
| 2024-04-25 | 2024-04-23 | 0.170 | 609,000 | +0 | 0.05% | 103,530 |
| 2024-04-24 | 2024-04-22 | 0.178 | 609,000 | +0 | 0.05% | 108,402 |
| 2024-04-23 | 2024-04-19 | 0.173 | 609,000 | +0 | 0.05% | 105,357 |
| 2024-04-22 | 2024-04-18 | 0.175 | 609,000 | +0 | 0.05% | 106,575 |
| 2024-04-19 | 2024-04-17 | 0.179 | 609,000 | +0 | 0.05% | 109,011 |
| 2024-04-18 | 2024-04-16 | 0.177 | 609,000 | +0 | 0.05% | 107,793 |
| 2024-04-17 | 2024-04-15 | 0.177 | 609,000 | +0 | 0.05% | 107,793 |
| 2024-04-16 | 2024-04-12 | 0.177 | 609,000 | +0 | 0.05% | 107,793 |
| 2024-04-15 | 2024-04-11 | 0.196 | 609,000 | +0 | 0.05% | 119,364 |
| 2024-04-12 | 2024-04-10 | 0.198 | 609,000 | +0 | 0.05% | 120,582 |
| 2024-04-11 | 2024-04-09 | 0.229 | 609,000 | +0 | 0.05% | 139,461 |
| 2024-04-10 | 2024-04-08 | 0.230 | 609,000 | +0 | 0.05% | 140,070 |
| 2024-04-09 | 2024-04-05 | 0.223 | 609,000 | +0 | 0.05% | 135,807 |
| 2024-04-08 | 2024-04-03 | 0.224 | 609,000 | +0 | 0.05% | 136,416 |
| 2024-04-05 | 2024-04-02 | 0.227 | 609,000 | +0 | 0.05% | 138,243 |
| 2024-04-03 | 2024-03-28 | 0.224 | 609,000 | +0 | 0.05% | 136,416 |
| 2024-04-02 | 2024-03-27 | 0.238 | 609,000 | +0 | 0.05% | 144,942 |
| 2024-03-28 | 2024-03-26 | 0.239 | 609,000 | +0 | 0.05% | 145,551 |
| 2024-03-27 | 2024-03-25 | 0.239 | 609,000 | +0 | 0.05% | 145,551 |
| 2024-03-26 | 2024-03-22 | 0.223 | 609,000 | +0 | 0.05% | 135,807 |
| 2024-03-25 | 2024-03-21 | 0.240 | 609,000 | +0 | 0.05% | 146,160 |
| 2024-03-22 | 2024-03-20 | 0.245 | 609,000 | +0 | 0.05% | 149,205 |
| 2024-03-21 | 2024-03-19 | 0.230 | 609,000 | +0 | 0.05% | 140,070 |
| 2024-03-20 | 2024-03-18 | 0.255 | 609,000 | +0 | 0.05% | 155,295 |
| 2024-03-19 | 2024-03-15 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-03-18 | 2024-03-14 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-03-15 | 2024-03-13 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-03-14 | 2024-03-12 | 0.295 | 609,000 | +0 | 0.05% | 179,655 |
| 2024-03-13 | 2024-03-11 | 0.290 | 609,000 | +0 | 0.05% | 176,610 |
| 2024-03-12 | 2024-03-08 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-03-11 | 2024-03-07 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-03-08 | 2024-03-06 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-03-07 | 2024-03-05 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-03-06 | 2024-03-04 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-03-05 | 2024-03-01 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-03-04 | 2024-02-29 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-03-01 | 2024-02-28 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-02-29 | 2024-02-27 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-02-28 | 2024-02-26 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-02-27 | 2024-02-23 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-02-26 | 2024-02-22 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-02-23 | 2024-02-21 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-02-22 | 2024-02-20 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-02-21 | 2024-02-19 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-02-20 | 2024-02-16 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-02-19 | 2024-02-15 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-02-16 | 2024-02-14 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-02-15 | 2024-02-09 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-02-14 | 2024-02-07 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-02-08 | 2024-02-06 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-02-07 | 2024-02-05 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-02-06 | 2024-02-02 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-02-05 | 2024-02-01 | 0.265 | 609,000 | +0 | 0.05% | 161,385 |
| 2024-02-02 | 2024-01-31 | 0.265 | 609,000 | +0 | 0.05% | 161,385 |
| 2024-02-01 | 2024-01-30 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-31 | 2024-01-29 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-01-30 | 2024-01-26 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-29 | 2024-01-25 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-01-26 | 2024-01-24 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-01-25 | 2024-01-23 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-24 | 2024-01-22 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-01-23 | 2024-01-19 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-01-22 | 2024-01-18 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-01-19 | 2024-01-17 | 0.260 | 609,000 | +0 | 0.05% | 158,340 |
| 2024-01-18 | 2024-01-16 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-01-17 | 2024-01-15 | 0.285 | 609,000 | +0 | 0.05% | 173,565 |
| 2024-01-16 | 2024-01-12 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-01-15 | 2024-01-11 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-01-12 | 2024-01-10 | 0.280 | 609,000 | +0 | 0.05% | 170,520 |
| 2024-01-11 | 2024-01-09 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-10 | 2024-01-08 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-09 | 2024-01-05 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-08 | 2024-01-04 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-05 | 2024-01-03 | 0.275 | 609,000 | +0 | 0.05% | 167,475 |
| 2024-01-04 | 2024-01-02 | 0.270 | 609,000 | +0 | 0.05% | 164,430 |
| 2024-01-03 | 2023-12-29 | 0.270 | 609,000 | -9,000 | 0.05% | 164,430 |
| 2023-07-13 | 2023-07-11 | 0.257 | 618,000 | +20,016 | 0.05% | 159,033 |
| 2022-07-13 | 2022-07-11 | 0.441 | 597,984 | +9,078 | 0.05% | 263,561 |
| 2022-05-20 | 2022-05-18 | 0.451 | 588,906 | -17,153 | 0.05% | 265,740 |
| 2022-05-18 | 2022-05-16 | 0.425 | 606,059 | -2,858 | 0.05% | 257,580 |
| 2021-07-28 | 2021-07-26 | 0.498 | 608,917 | +37,164 | 0.05% | 303,525 |
| 2021-07-14 | 2021-07-12 | 0.668 | 571,753 | +14,478 | 0.05% | 381,664 |
| 2020-12-15 | 2020-12-11 | 0.872 | 557,275 | -27,864 | 0.05% | 486,000 |
| 2020-07-15 | 2020-07-13 | 0.682 | 585,139 | +21,295 | 0.05% | 398,814 |
| 2020-01-13 | 2020-01-09 | 0.972 | 563,844 | -16,109 | 0.05% | 548,100 |
| 2019-12-19 | 2019-12-17 | 0.838 | 579,953 | -107,399 | 0.05% | 486,000 |
| 2019-11-19 | 2019-11-15 | 0.894 | 687,352 | -26,850 | 0.06% | 614,400 |
| 2019-11-11 | 2019-11-07 | 0.849 | 714,202 | -8,055 | 0.07% | 606,480 |
| 2019-10-18 | 2019-10-16 | 0.827 | 722,257 | -18,795 | 0.07% | 597,180 |
| 2019-10-04 | 2019-10-02 | 0.872 | 741,052 | -13,424 | 0.07% | 645,840 |
| 2019-10-02 | 2019-09-27 | 0.872 | 754,476 | -18,795 | 0.07% | 657,540 |
| 2019-09-30 | 2019-09-26 | 0.883 | 773,271 | -26,850 | 0.07% | 682,560 |
| 2019-09-13 | 2019-09-11 | 0.860 | 800,121 | +18,795 | 0.07% | 688,380 |
| 2019-09-11 | 2019-09-09 | 0.916 | 781,326 | -18,795 | 0.07% | 715,860 |
| 2019-09-05 | 2019-09-03 | 0.860 | 800,121 | +26,850 | 0.07% | 688,380 |
| 2019-09-02 | 2019-08-29 | 0.849 | 773,271 | -26,850 | 0.07% | 656,640 |
| 2019-08-30 | 2019-08-28 | 0.838 | 800,121 | +26,850 | 0.07% | 670,500 |
| 2019-08-29 | 2019-08-27 | 0.860 | 773,271 | -75,179 | 0.07% | 665,280 |
| 2019-08-26 | 2019-08-22 | 0.771 | 848,450 | +26,849 | 0.08% | 654,120 |
| 2019-08-19 | 2019-08-15 | 0.782 | 821,601 | +40,275 | 0.08% | 642,600 |
| 2019-08-15 | 2019-08-13 | 0.816 | 781,326 | +29,534 | 0.07% | 637,290 |
| 2019-08-13 | 2019-08-09 | 0.860 | 751,792 | -26,849 | 0.07% | 646,800 |
| 2019-08-12 | 2019-08-08 | 0.849 | 778,641 | +26,849 | 0.07% | 661,200 |
| 2019-08-06 | 2019-08-02 | 0.916 | 751,792 | +18,795 | 0.07% | 688,800 |
| 2019-08-02 | 2019-07-31 | 0.950 | 732,997 | +26,850 | 0.07% | 696,150 |
| 2019-08-01 | 2019-07-30 | 0.939 | 706,147 | +72,494 | 0.06% | 662,760 |
| 2019-07-31 | 2019-07-29 | 1.598 | 633,653 | +26,850 | 0.06% | 1,012,440 |
| 2019-07-30 | 2019-07-26 | 1.609 | 606,803 | -5,370 | 0.06% | 976,320 |
| 2019-07-29 | 2019-07-25 | 1.508 | 612,173 | -2,685 | 0.06% | 923,400 |
| 2019-07-25 | 2019-07-23 | 1.374 | 614,858 | -2,685 | 0.06% | 845,010 |
| 2019-07-24 | 2019-07-22 | 1.196 | 617,543 | +5,370 | 0.06% | 738,300 |
| 2019-07-22 | 2019-07-18 | 1.140 | 612,173 | -34,905 | 0.06% | 697,680 |
| 2019-07-17 | 2019-07-15 | 0.939 | 647,078 | -72,494 | 0.06% | 607,320 |
| 2019-06-10 | 2019-06-05 | 0.816 | 719,572 | -59,069 | 0.07% | 586,920 |
| 2019-05-15 | 2019-05-10 | 0.916 | 778,641 | -18,795 | 0.07% | 713,400 |
| 2019-05-03 | 2019-04-30 | 0.916 | 797,436 | -8,055 | 0.07% | 730,620 |
| 2019-05-02 | 2019-04-29 | 0.905 | 805,491 | -10,740 | 0.07% | 729,000 |
| 2019-04-18 | 2019-04-16 | 0.972 | 816,231 | -32,219 | 0.07% | 793,440 |
| 2019-04-15 | 2019-04-11 | 0.939 | 848,450 | -26,850 | 0.08% | 796,320 |
| 2019-04-11 | 2019-04-09 | 0.961 | 875,300 | -18,795 | 0.08% | 841,080 |
| 2019-04-10 | 2019-04-08 | 0.950 | 894,095 | -13,425 | 0.08% | 849,150 |
| 2019-04-09 | 2019-04-04 | 0.950 | 907,520 | +51,015 | 0.08% | 861,900 |
| 2019-04-03 | 2019-04-01 | 0.950 | 856,505 | -80,549 | 0.08% | 813,450 |
| 2019-02-15 | 2019-02-13 | 1.006 | 937,054 | -26,850 | 0.09% | 942,300 |
| 2019-02-14 | 2019-02-12 | 0.983 | 963,904 | +26,850 | 0.09% | 947,760 |
| 2019-02-11 | 2019-02-04 | 1.028 | 937,054 | -26,850 | 0.09% | 963,240 |
| 2019-02-01 | 2019-01-30 | 0.983 | 963,904 | -32,220 | 0.09% | 947,760 |
| 2019-01-28 | 2019-01-24 | 0.939 | 996,124 | +32,220 | 0.09% | 934,920 |
| 2019-01-25 | 2019-01-23 | 0.972 | 963,904 | +16,110 | 0.09% | 936,990 |
| 2019-01-22 | 2019-01-18 | 1.017 | 947,794 | +26,849 | 0.09% | 963,690 |
| 2019-01-18 | 2019-01-16 | 1.028 | 920,945 | +34,905 | 0.08% | 946,680 |
| 2019-01-11 | 2019-01-09 | 1.028 | 886,040 | -29,535 | 0.08% | 910,800 |
| 2019-01-09 | 2019-01-07 | 1.006 | 915,575 | -32,219 | 0.08% | 920,700 |
| 2019-01-08 | 2019-01-04 | 0.983 | 947,794 | -96,659 | 0.09% | 931,920 |
| 2018-12-06 | 2018-12-04 | 1.050 | 1,044,453 | -10,740 | 0.09% | 1,096,980 |
| 2018-11-30 | 2018-11-28 | 1.050 | 1,055,193 | +32,220 | 0.10% | 1,108,260 |
| 2018-11-27 | 2018-11-23 | 1.050 | 1,022,973 | -13,425 | 0.09% | 1,074,420 |
| 2018-11-26 | 2018-11-22 | 1.073 | 1,036,398 | -32,220 | 0.09% | 1,111,680 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,068,618 | +64,439 | 0.10% | 1,122,360 |
| 2018-11-15 | 2018-11-13 | 1.207 | 1,004,179 | -59,069 | 0.09% | 1,211,760 |
| 2018-11-14 | 2018-11-12 | 1.184 | 1,063,248 | -26,850 | 0.10% | 1,259,280 |
| 2018-11-13 | 2018-11-09 | 1.162 | 1,090,098 | -5,370 | 0.10% | 1,266,720 |
| 2018-11-09 | 2018-11-07 | 1.184 | 1,095,468 | +53,700 | 0.10% | 1,297,440 |
| 2018-11-07 | 2018-11-05 | 1.151 | 1,041,768 | +24,164 | 0.09% | 1,198,920 |
| 2018-11-06 | 2018-11-02 | 1.218 | 1,017,604 | -59,069 | 0.09% | 1,239,331 |
| 2018-11-05 | 2018-11-01 | 1.151 | 1,076,673 | +37,590 | 0.10% | 1,239,090 |
| 2018-11-02 | 2018-10-31 | 1.106 | 1,039,083 | -48,330 | 0.09% | 1,149,390 |
| 2018-10-29 | 2018-10-25 | 1.073 | 1,087,413 | +26,850 | 0.10% | 1,166,400 |
| 2018-10-22 | 2018-10-18 | 0.950 | 1,060,563 | -32,220 | 0.10% | 1,007,250 |
| 2018-10-18 | 2018-10-15 | 1.006 | 1,092,783 | -16,110 | 0.10% | 1,098,900 |
| 2018-10-15 | 2018-10-11 | 0.983 | 1,108,893 | -13,424 | 0.10% | 1,090,320 |
| 2018-10-10 | 2018-10-08 | 1.061 | 1,122,317 | -8,055 | 0.10% | 1,191,300 |
| 2018-10-08 | 2018-10-04 | 1.117 | 1,130,372 | -80,549 | 0.10% | 1,263,000 |
| 2018-09-26 | 2018-09-21 | 1.207 | 1,210,921 | -26,850 | 0.11% | 1,461,240 |
| 2018-09-24 | 2018-09-20 | 1.151 | 1,237,771 | -26,850 | 0.11% | 1,424,490 |
| 2018-09-11 | 2018-09-07 | 1.073 | 1,264,621 | -5,370 | 0.11% | 1,356,480 |
| 2018-09-07 | 2018-09-05 | 1.084 | 1,269,991 | -88,604 | 0.11% | 1,376,430 |
| 2018-08-30 | 2018-08-28 | 1.218 | 1,358,595 | -18,794 | 0.12% | 1,654,620 |
| 2018-08-29 | 2018-08-27 | 1.184 | 1,377,389 | -8,055 | 0.12% | 1,631,339 |
| 2018-08-28 | 2018-08-24 | 1.162 | 1,385,444 | -93,974 | 0.13% | 1,609,920 |
| 2018-08-27 | 2018-08-23 | 1.151 | 1,479,418 | +29,534 | 0.13% | 1,702,590 |
| 2018-08-24 | 2018-08-22 | 1.140 | 1,449,884 | +153,044 | 0.13% | 1,652,400 |
| 2018-08-23 | 2018-08-21 | 1.196 | 1,296,840 | -10,740 | 0.12% | 1,550,430 |
| 2018-08-21 | 2018-08-17 | 1.028 | 1,307,580 | -13,425 | 0.12% | 1,344,120 |
| 2018-08-20 | 2018-08-16 | 1.017 | 1,321,005 | +18,795 | 0.12% | 1,343,160 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,302,210 | +16,109 | 0.12% | 1,294,950 |
| 2018-08-16 | 2018-08-14 | 1.117 | 1,286,101 | -77,864 | 0.12% | 1,437,001 |
| 2018-08-08 | 2018-08-06 | 1.285 | 1,363,965 | -110,083 | 0.12% | 1,752,600 |
| 2018-08-07 | 2018-08-03 | 1.240 | 1,474,048 | +2,685 | 0.13% | 1,828,170 |
| 2018-08-06 | 2018-08-02 | 1.397 | 1,471,363 | -32,220 | 0.13% | 2,054,999 |
| 2018-08-02 | 2018-07-31 | 1.486 | 1,503,583 | -10,740 | 0.14% | 2,234,400 |
| 2018-08-01 | 2018-07-30 | 1.542 | 1,514,323 | +131,564 | 0.14% | 2,334,960 |
| 2018-07-31 | 2018-07-27 | 1.598 | 1,382,759 | +32,219 | 0.12% | 2,209,349 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,350,540 | +48,330 | 0.12% | 2,037,150 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,302,210 | +37,589 | 0.12% | 1,906,050 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,264,621 | +2,685 | 0.11% | 1,879,290 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,261,936 | -10,740 | 0.11% | 2,058,600 |
| 2018-07-23 | 2018-07-19 | 1.710 | 1,272,676 | +5,370 | 0.12% | 2,175,661 |
| 2018-07-20 | 2018-07-18 | 1.777 | 1,267,306 | +85,919 | 0.11% | 2,251,441 |
| 2018-07-19 | 2018-07-17 | 1.754 | 1,181,387 | +26,850 | 0.11% | 2,072,401 |
| 2018-07-17 | 2018-07-13 | 1.844 | 1,154,537 | -2,685 | 0.10% | 2,128,500 |
| 2018-07-16 | 2018-07-12 | 1.844 | 1,157,222 | +29,535 | 0.10% | 2,133,450 |
| 2018-07-13 | 2018-07-11 | 1.777 | 1,127,687 | +115,453 | 0.10% | 2,003,399 |
| 2018-07-12 | 2018-07-10 | 1.844 | 1,012,234 | +10,740 | 0.09% | 1,866,151 |
| 2018-07-11 | 2018-07-09 | 1.855 | 1,001,494 | +102,029 | 0.09% | 1,857,541 |
| 2018-07-10 | 2018-07-06 | 1.732 | 899,465 | -8,055 | 0.08% | 1,557,750 |
| 2018-07-09 | 2018-07-05 | 1.799 | 907,520 | +5,370 | 0.08% | 1,632,540 |
| 2018-07-05 | 2018-07-03 | 1.955 | 902,150 | -29,534 | 0.08% | 1,764,000 |
| 2018-07-04 | 2018-06-29 | 1.967 | 931,684 | +13,424 | 0.08% | 1,832,159 |
| 2018-07-03 | 2018-06-28 | 1.877 | 918,260 | +56,385 | 0.08% | 1,723,681 |
| 2018-06-29 | 2018-06-27 | 1.888 | 861,875 | +10,740 | 0.08% | 1,627,469 |
| 2018-06-28 | 2018-06-26 | 1.967 | 851,135 | +51,014 | 0.08% | 1,673,759 |
| 2018-06-27 | 2018-06-25 | 1.967 | 800,121 | +32,220 | 0.07% | 1,573,440 |
| 2018-06-26 | 2018-06-22 | 2.156 | 767,901 | +24,164 | 0.07% | 1,655,939 |
| 2018-06-25 | 2018-06-21 | 2.156 | 743,737 | -21,479 | 0.07% | 1,603,831 |
| 2018-06-22 | 2018-06-20 | 2.246 | 765,216 | +10,740 | 0.07% | 1,718,549 |
| 2018-06-21 | 2018-06-19 | 2.235 | 754,476 | +56,384 | 0.07% | 1,685,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 698,092 | -59,069 | 0.06% | 1,638,000 |
| 2018-06-19 | 2018-06-14 | 2.335 | 757,161 | +96,658 | 0.07% | 1,768,139 |
| 2018-06-15 | 2018-06-13 | 2.402 | 660,503 | +153,044 | 0.06% | 1,586,701 |
| 2018-06-14 | 2018-06-12 | 2.358 | 507,459 | -120,824 | 0.05% | 1,196,369 |
| 2018-06-13 | 2018-06-11 | 2.056 | 628,283 | -343,676 | 0.06% | 1,291,680 |
| 2018-06-12 | 2018-06-08 | 1.955 | 971,959 | -48,329 | 0.09% | 1,900,500 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,020,288 | -75,180 | 0.09% | 1,949,399 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,095,468 | -72,494 | 0.10% | 1,970,641 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,167,962 | +24,165 | 0.11% | 2,153,250 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,143,797 | -185,263 | 0.11% | 2,121,480 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,329,060 | +536,994 | 0.12% | 2,331,450 |
| 2018-06-04 | 2018-05-31 | 1.888 | 792,066 | +359,786 | 0.07% | 1,495,650 |
| 2018-06-01 | 2018-05-30 | 1.967 | 432,280 | -26,850 | 0.04% | 850,080 |
| 2018-05-31 | 2018-05-29 | 1.911 | 459,130 | 0.04% | 877,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy