History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-13 | 2025-10-09 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-10 | 2025-10-08 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-09 | 2025-10-06 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-08 | 2025-10-03 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-06 | 2025-10-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-03 | 2025-09-30 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-02 | 2025-09-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-30 | 2025-09-26 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-29 | 2025-09-25 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-26 | 2025-09-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-25 | 2025-09-23 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-24 | 2025-09-22 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-23 | 2025-09-19 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-22 | 2025-09-18 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-19 | 2025-09-17 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-18 | 2025-09-16 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-17 | 2025-09-15 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-16 | 2025-09-12 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-15 | 2025-09-11 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-12 | 2025-09-10 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-11 | 2025-09-09 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-10 | 2025-09-08 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-09 | 2025-09-05 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-08 | 2025-09-04 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-05 | 2025-09-03 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-04 | 2025-09-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-03 | 2025-09-01 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-02 | 2025-08-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-01 | 2025-08-28 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-29 | 2025-08-27 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-28 | 2025-08-26 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-27 | 2025-08-25 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-26 | 2025-08-22 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-25 | 2025-08-21 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-22 | 2025-08-20 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-21 | 2025-08-19 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-20 | 2025-08-18 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-19 | 2025-08-15 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-18 | 2025-08-14 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-15 | 2025-08-13 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-14 | 2025-08-12 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-13 | 2025-08-11 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-12 | 2025-08-08 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-11 | 2025-08-07 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-08 | 2025-08-06 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-07 | 2025-08-05 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-06 | 2025-08-04 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-05 | 2025-08-01 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-04 | 2025-07-31 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-01 | 2025-07-30 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-31 | 2025-07-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-30 | 2025-07-28 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-29 | 2025-07-25 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-28 | 2025-07-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-25 | 2025-07-23 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-24 | 2025-07-22 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-23 | 2025-07-21 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-22 | 2025-07-18 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-21 | 2025-07-17 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-18 | 2025-07-16 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-17 | 2025-07-15 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-16 | 2025-07-14 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-15 | 2025-07-11 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-14 | 2025-07-10 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-11 | 2025-07-09 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-10 | 2025-07-08 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-09 | 2025-07-07 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-08 | 2025-07-04 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-07 | 2025-07-03 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-04 | 2025-07-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-03 | 2025-06-30 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-02 | 2025-06-27 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-30 | 2025-06-26 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-27 | 2025-06-25 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-26 | 2025-06-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-25 | 2025-06-23 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-24 | 2025-06-20 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-23 | 2025-06-19 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-20 | 2025-06-18 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-19 | 2025-06-17 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-18 | 2025-06-16 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-17 | 2025-06-13 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-16 | 2025-06-12 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-13 | 2025-06-11 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-12 | 2025-06-10 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-11 | 2025-06-09 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-10 | 2025-06-06 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-09 | 2025-06-05 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-06 | 2025-06-04 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-05 | 2025-06-03 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-04 | 2025-06-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-03 | 2025-05-30 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-06-02 | 2025-05-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-30 | 2025-05-28 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-29 | 2025-05-27 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-28 | 2025-05-26 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-27 | 2025-05-23 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-26 | 2025-05-22 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-23 | 2025-05-21 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-22 | 2025-05-20 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-21 | 2025-05-19 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-20 | 2025-05-16 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-19 | 2025-05-15 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-16 | 2025-05-14 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-15 | 2025-05-13 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-14 | 2025-05-12 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-13 | 2025-05-09 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-12 | 2025-05-08 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-09 | 2025-05-07 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-08 | 2025-05-06 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-07 | 2025-05-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-06 | 2025-04-30 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-02 | 2025-04-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-30 | 2025-04-28 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-29 | 2025-04-25 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-28 | 2025-04-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-25 | 2025-04-23 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-24 | 2025-04-22 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-23 | 2025-04-17 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-22 | 2025-04-16 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-17 | 2025-04-15 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-16 | 2025-04-14 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-15 | 2025-04-11 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-14 | 2025-04-10 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-11 | 2025-04-09 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-10 | 2025-04-08 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-09 | 2025-04-07 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-08 | 2025-04-03 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-07 | 2025-04-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-03 | 2025-04-01 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-02 | 2025-03-31 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-04-01 | 2025-03-28 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-31 | 2025-03-27 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-28 | 2025-03-26 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-27 | 2025-03-25 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-26 | 2025-03-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-25 | 2025-03-21 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-24 | 2025-03-20 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-21 | 2025-03-19 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-20 | 2025-03-18 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-19 | 2025-03-17 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-03-18 | 2025-03-14 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-17 | 2025-03-13 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-14 | 2025-03-12 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-13 | 2025-03-11 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-12 | 2025-03-10 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-11 | 2025-03-07 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2025-03-10 | 2025-03-06 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2025-03-07 | 2025-03-05 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-03-06 | 2025-03-04 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-05 | 2025-03-03 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-03-04 | 2025-02-28 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-03-03 | 2025-02-27 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-28 | 2025-02-26 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-27 | 2025-02-25 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-26 | 2025-02-24 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-02-25 | 2025-02-21 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-24 | 2025-02-20 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-21 | 2025-02-19 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-20 | 2025-02-18 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-02-19 | 2025-02-17 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-18 | 2025-02-14 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-17 | 2025-02-13 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-02-14 | 2025-02-12 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-02-13 | 2025-02-11 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-12 | 2025-02-10 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-11 | 2025-02-07 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-10 | 2025-02-06 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-07 | 2025-02-05 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-06 | 2025-02-04 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-05 | 2025-02-03 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-04 | 2025-01-28 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-02-03 | 2025-01-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-01-27 | 2025-01-23 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-01-24 | 2025-01-22 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-01-23 | 2025-01-21 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-01-22 | 2025-01-20 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-01-21 | 2025-01-17 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-01-20 | 2025-01-16 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-01-17 | 2025-01-15 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-01-16 | 2025-01-14 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-01-15 | 2025-01-13 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-01-14 | 2025-01-10 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-01-13 | 2025-01-09 | 0.115 | 210,000 | -132,000 | 0.02% | 24,150 |
| 2024-08-30 | 2024-08-28 | 0.128 | 342,000 | +6,000 | 0.03% | 43,776 |
| 2024-06-03 | 2024-05-30 | 0.150 | 336,000 | +12,000 | 0.03% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.155 | 324,000 | +3,000 | 0.03% | 50,220 |
| 2024-03-21 | 2024-03-19 | 0.230 | 321,000 | +3,000 | 0.03% | 73,830 |
| 2023-07-13 | 2023-07-11 | 0.257 | 318,000 | +10,300 | 0.03% | 81,832 |
| 2023-03-02 | 2023-02-28 | 0.326 | 307,700 | +11,611 | 0.03% | 100,170 |
| 2023-03-01 | 2023-02-27 | 0.326 | 296,089 | -52,251 | 0.03% | 96,390 |
| 2023-02-28 | 2023-02-24 | 0.326 | 348,340 | +52,251 | 0.03% | 113,400 |
| 2022-08-11 | 2022-08-09 | 0.424 | 296,089 | -58,057 | 0.03% | 125,460 |
| 2022-08-09 | 2022-08-05 | 0.424 | 354,146 | -8,708 | 0.03% | 150,060 |
| 2022-07-13 | 2022-07-11 | 0.441 | 362,854 | +5,508 | 0.03% | 159,928 |
| 2022-06-10 | 2022-06-08 | 0.462 | 357,346 | -94,339 | 0.03% | 165,000 |
| 2022-06-09 | 2022-06-07 | 0.456 | 451,685 | +94,339 | 0.04% | 206,190 |
| 2022-04-14 | 2022-04-12 | 0.456 | 357,346 | -17,152 | 0.03% | 163,125 |
| 2022-04-08 | 2022-04-06 | 0.451 | 374,498 | +5,717 | 0.03% | 168,990 |
| 2022-03-22 | 2022-03-18 | 0.525 | 368,781 | +11,435 | 0.03% | 193,500 |
| 2022-03-16 | 2022-03-14 | 0.519 | 357,346 | -28,588 | 0.03% | 185,625 |
| 2022-03-04 | 2022-03-02 | 0.535 | 385,934 | -11,435 | 0.03% | 206,550 |
| 2021-11-17 | 2021-11-15 | 0.519 | 397,369 | -11,435 | 0.04% | 206,415 |
| 2021-07-30 | 2021-07-28 | 0.441 | 408,804 | -11,435 | 0.04% | 180,180 |
| 2021-07-29 | 2021-07-27 | 0.357 | 420,239 | +11,435 | 0.04% | 149,940 |
| 2021-07-14 | 2021-07-12 | 0.668 | 408,804 | +10,352 | 0.04% | 272,891 |
| 2021-05-31 | 2021-05-27 | 0.646 | 398,452 | -2,786 | 0.04% | 257,400 |
| 2021-05-03 | 2021-04-29 | 0.732 | 401,238 | -27,864 | 0.04% | 293,760 |
| 2021-04-30 | 2021-04-28 | 0.743 | 429,102 | +27,864 | 0.04% | 318,780 |
| 2021-04-28 | 2021-04-26 | 0.732 | 401,238 | -39,009 | 0.04% | 293,760 |
| 2021-04-27 | 2021-04-23 | 0.743 | 440,247 | -8,359 | 0.04% | 327,060 |
| 2021-04-26 | 2021-04-22 | 0.743 | 448,606 | +47,368 | 0.04% | 333,270 |
| 2021-02-26 | 2021-02-24 | 0.808 | 401,238 | -19,505 | 0.04% | 324,000 |
| 2021-02-25 | 2021-02-23 | 0.808 | 420,743 | +19,505 | 0.04% | 339,750 |
| 2021-02-08 | 2021-02-04 | 0.678 | 401,238 | -27,864 | 0.04% | 272,160 |
| 2021-02-05 | 2021-02-03 | 0.700 | 429,102 | +27,864 | 0.04% | 300,300 |
| 2021-01-14 | 2021-01-12 | 0.711 | 401,238 | -19,505 | 0.04% | 285,120 |
| 2020-12-11 | 2020-12-09 | 0.883 | 420,743 | -133,746 | 0.04% | 371,460 |
| 2020-12-07 | 2020-12-03 | 0.840 | 554,489 | -175,541 | 0.05% | 465,660 |
| 2020-11-27 | 2020-11-25 | 0.743 | 730,030 | -41,796 | 0.07% | 542,340 |
| 2020-11-25 | 2020-11-23 | 0.700 | 771,826 | -19,505 | 0.07% | 540,150 |
| 2020-11-24 | 2020-11-20 | 0.678 | 791,331 | -22,291 | 0.07% | 536,760 |
| 2020-11-23 | 2020-11-19 | 0.668 | 813,622 | -27,863 | 0.08% | 543,120 |
| 2020-11-20 | 2020-11-18 | 0.657 | 841,485 | +27,863 | 0.08% | 552,660 |
| 2020-11-16 | 2020-11-12 | 0.678 | 813,622 | +83,592 | 0.08% | 551,880 |
| 2020-09-04 | 2020-09-02 | 0.721 | 730,030 | -22,291 | 0.07% | 526,620 |
| 2020-09-03 | 2020-09-01 | 0.732 | 752,321 | +22,291 | 0.07% | 550,800 |
| 2020-09-02 | 2020-08-31 | 0.711 | 730,030 | -16,719 | 0.07% | 518,760 |
| 2020-09-01 | 2020-08-28 | 0.721 | 746,749 | -2,786 | 0.07% | 538,680 |
| 2020-08-31 | 2020-08-27 | 0.700 | 749,535 | +16,718 | 0.07% | 524,550 |
| 2020-08-21 | 2020-08-19 | 0.624 | 732,817 | -22,291 | 0.07% | 457,620 |
| 2020-08-20 | 2020-08-18 | 0.624 | 755,108 | +22,291 | 0.07% | 471,540 |
| 2020-08-14 | 2020-08-12 | 0.533 | 732,817 | +11,146 | 0.07% | 390,555 |
| 2020-08-11 | 2020-08-07 | 0.538 | 721,671 | -2,787 | 0.07% | 388,500 |
| 2020-07-21 | 2020-07-17 | 0.614 | 724,458 | -2,786 | 0.07% | 444,600 |
| 2020-07-20 | 2020-07-16 | 0.624 | 727,244 | -27,864 | 0.07% | 454,140 |
| 2020-07-16 | 2020-07-14 | 0.682 | 755,108 | -55,727 | 0.07% | 514,660 |
| 2020-07-15 | 2020-07-13 | 0.682 | 810,835 | -797,462 | 0.07% | 552,642 |
| 2020-07-14 | 2020-07-10 | 0.682 | 1,608,297 | -67,124 | 0.15% | 1,096,170 |
| 2020-07-13 | 2020-07-09 | 0.682 | 1,675,421 | +67,124 | 0.16% | 1,141,920 |
| 2020-07-08 | 2020-07-06 | 0.682 | 1,608,297 | +26,850 | 0.15% | 1,096,170 |
| 2020-07-06 | 2020-07-02 | 0.704 | 1,581,447 | +16,110 | 0.15% | 1,113,210 |
| 2020-06-29 | 2020-06-24 | 0.715 | 1,565,337 | -18,795 | 0.15% | 1,119,360 |
| 2020-06-22 | 2020-06-18 | 0.715 | 1,584,132 | +16,110 | 0.15% | 1,132,800 |
| 2020-06-19 | 2020-06-17 | 0.715 | 1,568,022 | -13,425 | 0.15% | 1,121,280 |
| 2020-06-17 | 2020-06-15 | 0.726 | 1,581,447 | +32,219 | 0.14% | 1,148,550 |
| 2020-06-01 | 2020-05-28 | 0.704 | 1,549,228 | -99,343 | 0.14% | 1,090,530 |
| 2020-05-29 | 2020-05-27 | 0.704 | 1,648,571 | +80,549 | 0.15% | 1,160,460 |
| 2020-05-28 | 2020-05-26 | 0.726 | 1,568,022 | +34,904 | 0.14% | 1,138,800 |
| 2020-05-27 | 2020-05-25 | 0.715 | 1,533,118 | -13,425 | 0.14% | 1,096,320 |
| 2020-05-26 | 2020-05-22 | 0.726 | 1,546,543 | -18,794 | 0.14% | 1,123,200 |
| 2020-05-25 | 2020-05-21 | 0.726 | 1,565,337 | +5,370 | 0.14% | 1,136,850 |
| 2020-05-22 | 2020-05-20 | 0.737 | 1,559,967 | +18,794 | 0.14% | 1,150,380 |
| 2020-05-21 | 2020-05-19 | 0.715 | 1,541,173 | +26,850 | 0.14% | 1,102,080 |
| 2020-05-19 | 2020-05-15 | 0.704 | 1,514,323 | -18,795 | 0.14% | 1,065,960 |
| 2020-05-15 | 2020-05-13 | 0.715 | 1,533,118 | +51,015 | 0.14% | 1,096,320 |
| 2020-05-14 | 2020-05-12 | 0.682 | 1,482,103 | +8,055 | 0.14% | 1,010,160 |
| 2020-05-12 | 2020-05-08 | 0.693 | 1,474,048 | +10,739 | 0.13% | 1,021,140 |
| 2020-03-24 | 2020-03-20 | 0.749 | 1,463,309 | -29,534 | 0.13% | 1,095,450 |
| 2020-03-12 | 2020-03-10 | 0.804 | 1,492,843 | +18,795 | 0.14% | 1,200,960 |
| 2020-02-28 | 2020-02-26 | 0.816 | 1,474,048 | +18,794 | 0.13% | 1,202,310 |
| 2020-02-20 | 2020-02-18 | 0.849 | 1,455,254 | -53,699 | 0.13% | 1,235,760 |
| 2020-02-17 | 2020-02-13 | 0.849 | 1,508,953 | -204,058 | 0.14% | 1,281,360 |
| 2020-02-11 | 2020-02-07 | 0.872 | 1,713,011 | -8,055 | 0.16% | 1,492,920 |
| 2020-02-10 | 2020-02-06 | 0.883 | 1,721,066 | +53,700 | 0.16% | 1,519,170 |
| 2020-01-23 | 2020-01-21 | 0.927 | 1,667,366 | -26,850 | 0.15% | 1,546,290 |
| 2020-01-20 | 2020-01-16 | 0.972 | 1,694,216 | +26,850 | 0.16% | 1,646,910 |
| 2020-01-16 | 2020-01-14 | 0.994 | 1,667,366 | -2,685 | 0.15% | 1,658,070 |
| 2020-01-15 | 2020-01-13 | 1.006 | 1,670,051 | -2,685 | 0.15% | 1,679,400 |
| 2020-01-08 | 2020-01-06 | 0.961 | 1,672,736 | -53,700 | 0.15% | 1,607,340 |
| 2020-01-06 | 2020-01-02 | 1.017 | 1,726,436 | -61,754 | 0.16% | 1,755,390 |
| 2020-01-03 | 2019-12-31 | 1.017 | 1,788,190 | -26,850 | 0.16% | 1,818,180 |
| 2019-12-30 | 2019-12-24 | 0.916 | 1,815,040 | -2,685 | 0.17% | 1,662,960 |
| 2019-12-20 | 2019-12-18 | 0.860 | 1,817,725 | -42,959 | 0.17% | 1,563,870 |
| 2019-12-02 | 2019-11-28 | 0.916 | 1,860,684 | -16,110 | 0.17% | 1,704,780 |
| 2019-11-28 | 2019-11-26 | 0.916 | 1,876,794 | -29,535 | 0.17% | 1,719,540 |
| 2019-11-21 | 2019-11-19 | 0.916 | 1,906,329 | -2,684 | 0.17% | 1,746,600 |
| 2019-11-01 | 2019-10-30 | 0.838 | 1,909,013 | -18,795 | 0.17% | 1,599,750 |
| 2019-10-28 | 2019-10-24 | 0.782 | 1,927,808 | -37,590 | 0.18% | 1,507,800 |
| 2019-10-02 | 2019-09-27 | 0.872 | 1,965,398 | -2,685 | 0.18% | 1,712,880 |
| 2019-09-23 | 2019-09-19 | 0.838 | 1,968,083 | -249,702 | 0.18% | 1,649,250 |
| 2019-09-20 | 2019-09-18 | 0.849 | 2,217,785 | -8,055 | 0.20% | 1,883,280 |
| 2019-09-17 | 2019-09-13 | 0.860 | 2,225,840 | -126,193 | 0.20% | 1,914,990 |
| 2019-09-16 | 2019-09-12 | 0.838 | 2,352,033 | +2,684 | 0.22% | 1,971,000 |
| 2019-09-12 | 2019-09-10 | 0.872 | 2,349,349 | +2,685 | 0.22% | 2,047,500 |
| 2019-09-10 | 2019-09-06 | 0.916 | 2,346,664 | -26,849 | 0.21% | 2,150,040 |
| 2019-09-05 | 2019-09-03 | 0.860 | 2,373,513 | -26,850 | 0.22% | 2,042,040 |
| 2019-09-02 | 2019-08-29 | 0.849 | 2,400,363 | -88,604 | 0.22% | 2,038,320 |
| 2019-08-30 | 2019-08-28 | 0.838 | 2,488,967 | +88,604 | 0.23% | 2,085,750 |
| 2019-08-27 | 2019-08-23 | 0.816 | 2,400,363 | -2,633,955 | 0.22% | 1,957,860 |
| 2019-08-23 | 2019-08-21 | 0.771 | 5,034,318 | -16,110 | 0.46% | 3,881,250 |
| 2019-08-22 | 2019-08-20 | 0.737 | 5,050,428 | +107,399 | 0.46% | 3,724,380 |
| 2019-08-20 | 2019-08-16 | 0.737 | 4,943,029 | -16,110 | 0.45% | 3,645,180 |
| 2019-08-16 | 2019-08-14 | 0.804 | 4,959,139 | -2,486,282 | 0.45% | 3,989,520 |
| 2019-08-13 | 2019-08-09 | 0.860 | 7,445,421 | -40,275 | 0.68% | 6,405,630 |
| 2019-08-12 | 2019-08-08 | 0.849 | 7,485,696 | -40,274 | 0.69% | 6,356,640 |
| 2019-08-09 | 2019-08-07 | 0.849 | 7,525,970 | +24,165 | 0.69% | 6,390,840 |
| 2019-08-07 | 2019-08-05 | 0.860 | 7,501,805 | +72,494 | 0.69% | 6,454,140 |
| 2019-08-06 | 2019-08-02 | 0.916 | 7,429,311 | -10,740 | 0.68% | 6,806,820 |
| 2019-08-05 | 2019-08-01 | 0.972 | 7,440,051 | -230,908 | 0.68% | 7,232,310 |
| 2019-08-02 | 2019-07-31 | 0.950 | 7,670,959 | +134,249 | 0.70% | 7,285,350 |
| 2019-08-01 | 2019-07-30 | 0.939 | 7,536,710 | +547,734 | 0.69% | 7,073,640 |
| 2019-07-30 | 2019-07-26 | 1.609 | 6,988,976 | -2,685 | 0.64% | 11,244,960 |
| 2019-07-29 | 2019-07-25 | 1.508 | 6,991,661 | -26,850 | 0.64% | 10,546,200 |
| 2019-07-26 | 2019-07-24 | 1.497 | 7,018,511 | -45,644 | 0.64% | 10,508,280 |
| 2019-07-25 | 2019-07-23 | 1.374 | 7,064,155 | -8,055 | 0.65% | 9,708,389 |
| 2019-07-24 | 2019-07-22 | 1.196 | 7,072,210 | -26,850 | 0.65% | 8,455,140 |
| 2019-07-23 | 2019-07-19 | 1.251 | 7,099,060 | +206,743 | 0.65% | 8,883,840 |
| 2019-07-22 | 2019-07-18 | 1.140 | 6,892,317 | -233,593 | 0.63% | 7,855,020 |
| 2019-07-19 | 2019-07-17 | 1.095 | 7,125,910 | -18,794 | 0.65% | 7,802,760 |
| 2019-07-18 | 2019-07-16 | 0.994 | 7,144,704 | +40,274 | 0.65% | 7,104,870 |
| 2019-07-17 | 2019-07-15 | 0.939 | 7,104,430 | +147,673 | 0.65% | 6,667,920 |
| 2019-07-04 | 2019-07-02 | 0.894 | 6,956,757 | -456,444 | 0.64% | 6,218,400 |
| 2019-07-03 | 2019-06-28 | 0.916 | 7,413,201 | -3,205,854 | 0.68% | 6,792,060 |
| 2019-06-28 | 2019-06-26 | 0.905 | 10,619,055 | -53,700 | 0.97% | 9,610,650 |
| 2019-06-27 | 2019-06-25 | 0.827 | 10,672,755 | -3,283,718 | 0.98% | 8,824,500 |
| 2019-06-14 | 2019-06-12 | 0.872 | 13,956,473 | -48,329 | 1.28% | 12,163,320 |
| 2019-05-22 | 2019-05-20 | 0.905 | 14,004,802 | +456,445 | 1.28% | 12,674,880 |
| 2019-05-15 | 2019-05-10 | 0.916 | 13,548,357 | +228,222 | 1.24% | 12,413,160 |
| 2019-05-14 | 2019-05-09 | 0.883 | 13,320,135 | +8,795,961 | 1.22% | 11,757,570 |
| 2019-05-10 | 2019-05-08 | 0.872 | 4,524,174 | +2,674,230 | 0.41% | 3,942,900 |
| 2019-05-07 | 2019-05-03 | 0.883 | 1,849,944 | -10,740 | 0.17% | 1,632,930 |
| 2019-04-17 | 2019-04-15 | 0.927 | 1,860,684 | -2,685 | 0.17% | 1,725,570 |
| 2019-04-02 | 2019-03-29 | 0.950 | 1,863,369 | -2,685 | 0.17% | 1,769,700 |
| 2019-03-20 | 2019-03-18 | 0.961 | 1,866,054 | -10,740 | 0.17% | 1,793,100 |
| 2019-03-08 | 2019-03-06 | 0.994 | 1,876,794 | -26,850 | 0.17% | 1,866,330 |
| 2019-03-07 | 2019-03-05 | 1.028 | 1,903,644 | -32,219 | 0.17% | 1,956,840 |
| 2019-02-26 | 2019-02-22 | 1.028 | 1,935,863 | -5,370 | 0.18% | 1,989,960 |
| 2019-02-19 | 2019-02-15 | 1.050 | 1,941,233 | -126,194 | 0.18% | 2,038,860 |
| 2019-02-18 | 2019-02-14 | 1.073 | 2,067,427 | +244,333 | 0.19% | 2,217,600 |
| 2019-02-15 | 2019-02-13 | 1.006 | 1,823,094 | -56,385 | 0.17% | 1,833,300 |
| 2019-02-14 | 2019-02-12 | 0.983 | 1,879,479 | +26,850 | 0.17% | 1,848,000 |
| 2019-02-11 | 2019-02-04 | 1.028 | 1,852,629 | +13,425 | 0.17% | 1,904,400 |
| 2019-01-14 | 2019-01-10 | 0.983 | 1,839,204 | -18,795 | 0.17% | 1,808,400 |
| 2019-01-03 | 2018-12-31 | 1.050 | 1,857,999 | -42,960 | 0.17% | 1,951,440 |
| 2018-12-27 | 2018-12-20 | 1.017 | 1,900,959 | -2,685 | 0.17% | 1,932,840 |
| 2018-12-07 | 2018-12-05 | 1.039 | 1,903,644 | -5,369 | 0.17% | 1,978,110 |
| 2018-11-28 | 2018-11-26 | 1.073 | 1,909,013 | -126,194 | 0.17% | 2,047,679 |
| 2018-11-27 | 2018-11-23 | 1.050 | 2,035,207 | +126,194 | 0.18% | 2,137,560 |
| 2018-11-16 | 2018-11-14 | 1.196 | 1,909,013 | -16,110 | 0.17% | 2,282,309 |
| 2018-11-14 | 2018-11-12 | 1.184 | 1,925,123 | +8,055 | 0.17% | 2,280,060 |
| 2018-11-12 | 2018-11-08 | 1.184 | 1,917,068 | -2,685 | 0.17% | 2,270,520 |
| 2018-11-09 | 2018-11-07 | 1.184 | 1,919,753 | +10,740 | 0.17% | 2,273,700 |
| 2018-11-08 | 2018-11-06 | 1.173 | 1,909,013 | -10,740 | 0.17% | 2,239,649 |
| 2018-11-07 | 2018-11-05 | 1.151 | 1,919,753 | +10,740 | 0.17% | 2,209,350 |
| 2018-11-05 | 2018-11-01 | 1.151 | 1,909,013 | -21,480 | 0.17% | 2,196,989 |
| 2018-10-31 | 2018-10-29 | 1.039 | 1,930,493 | -53,700 | 0.17% | 2,006,010 |
| 2018-10-30 | 2018-10-26 | 1.017 | 1,984,193 | +53,700 | 0.18% | 2,017,470 |
| 2018-10-26 | 2018-10-24 | 1.084 | 1,930,493 | -88,604 | 0.17% | 2,092,290 |
| 2018-10-18 | 2018-10-15 | 1.006 | 2,019,097 | +16,110 | 0.18% | 2,030,400 |
| 2018-10-16 | 2018-10-12 | 1.006 | 2,002,987 | +16,109 | 0.18% | 2,014,200 |
| 2018-10-15 | 2018-10-11 | 0.983 | 1,986,878 | +32,220 | 0.18% | 1,953,600 |
| 2018-10-12 | 2018-10-10 | 1.061 | 1,954,658 | +37,590 | 0.18% | 2,074,800 |
| 2018-10-11 | 2018-10-09 | 1.039 | 1,917,068 | +26,849 | 0.17% | 1,992,060 |
| 2018-10-10 | 2018-10-08 | 1.061 | 1,890,219 | +53,700 | 0.17% | 2,006,400 |
| 2018-10-09 | 2018-10-05 | 1.106 | 1,836,519 | +18,794 | 0.17% | 2,031,480 |
| 2018-10-08 | 2018-10-04 | 1.117 | 1,817,725 | +174,524 | 0.16% | 2,031,001 |
| 2018-10-05 | 2018-10-03 | 1.117 | 1,643,201 | +131,563 | 0.15% | 1,835,999 |
| 2018-10-04 | 2018-10-02 | 1.117 | 1,511,638 | +85,919 | 0.14% | 1,689,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 1,425,719 | +32,220 | 0.13% | 1,688,580 |
| 2018-10-02 | 2018-09-27 | 1.184 | 1,393,499 | +209,427 | 0.13% | 1,650,420 |
| 2018-09-28 | 2018-09-26 | 1.184 | 1,184,072 | -88,604 | 0.11% | 1,402,380 |
| 2018-09-27 | 2018-09-24 | 1.151 | 1,272,676 | -80,549 | 0.12% | 1,464,660 |
| 2018-09-26 | 2018-09-21 | 1.207 | 1,353,225 | +112,769 | 0.12% | 1,632,960 |
| 2018-09-21 | 2018-09-19 | 1.117 | 1,240,456 | +77,864 | 0.11% | 1,386,000 |
| 2018-09-18 | 2018-09-14 | 1.084 | 1,162,592 | -99,344 | 0.11% | 1,260,030 |
| 2018-09-17 | 2018-09-13 | 1.073 | 1,261,936 | -10,740 | 0.11% | 1,353,600 |
| 2018-09-14 | 2018-09-12 | 1.073 | 1,272,676 | -16,109 | 0.12% | 1,365,120 |
| 2018-09-13 | 2018-09-11 | 1.073 | 1,288,785 | -26,850 | 0.12% | 1,382,399 |
| 2018-09-10 | 2018-09-06 | 1.050 | 1,315,635 | -16,110 | 0.12% | 1,381,800 |
| 2018-09-07 | 2018-09-05 | 1.084 | 1,331,745 | -16,110 | 0.12% | 1,443,360 |
| 2018-09-05 | 2018-09-03 | 1.129 | 1,347,855 | -8,055 | 0.12% | 1,521,060 |
| 2018-09-04 | 2018-08-31 | 1.162 | 1,355,910 | -2,685 | 0.12% | 1,575,600 |
| 2018-09-03 | 2018-08-30 | 1.196 | 1,358,595 | -21,479 | 0.12% | 1,624,260 |
| 2018-08-30 | 2018-08-28 | 1.218 | 1,380,074 | -2,685 | 0.12% | 1,680,779 |
| 2018-08-29 | 2018-08-27 | 1.184 | 1,382,759 | -85,919 | 0.12% | 1,637,700 |
| 2018-08-28 | 2018-08-24 | 1.162 | 1,468,678 | +8,054 | 0.13% | 1,706,639 |
| 2018-08-27 | 2018-08-23 | 1.151 | 1,460,624 | +18,795 | 0.13% | 1,680,961 |
| 2018-08-24 | 2018-08-22 | 1.140 | 1,441,829 | -45,644 | 0.13% | 1,643,220 |
| 2018-08-23 | 2018-08-21 | 1.196 | 1,487,473 | -24,165 | 0.13% | 1,778,340 |
| 2018-08-22 | 2018-08-20 | 1.061 | 1,511,638 | +32,220 | 0.14% | 1,604,550 |
| 2018-08-21 | 2018-08-17 | 1.028 | 1,479,418 | +8,055 | 0.13% | 1,520,760 |
| 2018-08-20 | 2018-08-16 | 1.017 | 1,471,363 | -2,685 | 0.13% | 1,496,040 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,474,048 | -56,385 | 0.13% | 1,465,830 |
| 2018-08-16 | 2018-08-14 | 1.117 | 1,530,433 | +67,124 | 0.14% | 1,710,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 1,463,309 | -217,482 | 0.13% | 1,618,651 |
| 2018-08-14 | 2018-08-10 | 1.296 | 1,680,791 | +40,274 | 0.15% | 2,178,480 |
| 2018-08-13 | 2018-08-09 | 1.296 | 1,640,517 | +8,055 | 0.15% | 2,126,281 |
| 2018-08-10 | 2018-08-08 | 1.296 | 1,632,462 | -32,219 | 0.15% | 2,115,841 |
| 2018-08-09 | 2018-08-07 | 1.352 | 1,664,681 | +29,534 | 0.15% | 2,250,600 |
| 2018-08-08 | 2018-08-06 | 1.285 | 1,635,147 | -120,823 | 0.15% | 2,101,051 |
| 2018-08-07 | 2018-08-03 | 1.240 | 1,755,970 | +69,809 | 0.16% | 2,177,820 |
| 2018-08-03 | 2018-08-01 | 1.475 | 1,686,161 | -32,220 | 0.15% | 2,486,880 |
| 2018-08-02 | 2018-07-31 | 1.486 | 1,718,381 | +2,685 | 0.16% | 2,553,601 |
| 2018-08-01 | 2018-07-30 | 1.542 | 1,715,696 | -182,578 | 0.16% | 2,645,461 |
| 2018-07-31 | 2018-07-27 | 1.598 | 1,898,274 | +118,139 | 0.17% | 3,033,031 |
| 2018-07-30 | 2018-07-26 | 1.508 | 1,780,135 | +13,425 | 0.16% | 2,685,150 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,766,710 | +77,864 | 0.16% | 2,664,900 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,688,846 | +2,685 | 0.15% | 2,471,970 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,686,161 | -24,165 | 0.15% | 2,505,720 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,710,326 | +126,194 | 0.15% | 2,790,060 |
| 2018-07-23 | 2018-07-19 | 1.710 | 1,584,132 | -142,304 | 0.14% | 2,708,100 |
| 2018-07-20 | 2018-07-18 | 1.777 | 1,726,436 | +153,044 | 0.16% | 3,067,111 |
| 2018-07-19 | 2018-07-17 | 1.754 | 1,573,392 | +64,439 | 0.14% | 2,760,060 |
| 2018-07-18 | 2018-07-16 | 1.788 | 1,508,953 | -83,234 | 0.14% | 2,697,600 |
| 2018-07-17 | 2018-07-13 | 1.844 | 1,592,187 | -153,043 | 0.14% | 2,935,350 |
| 2018-07-16 | 2018-07-12 | 1.844 | 1,745,230 | +263,127 | 0.16% | 3,217,499 |
| 2018-07-13 | 2018-07-11 | 1.777 | 1,482,103 | -16,110 | 0.13% | 2,633,039 |
| 2018-07-12 | 2018-07-10 | 1.844 | 1,498,213 | +8,055 | 0.14% | 2,762,100 |
| 2018-07-11 | 2018-07-09 | 1.855 | 1,490,158 | -171,838 | 0.13% | 2,763,900 |
| 2018-07-10 | 2018-07-06 | 1.732 | 1,661,996 | +104,714 | 0.15% | 2,878,350 |
| 2018-07-09 | 2018-07-05 | 1.799 | 1,557,282 | -40,275 | 0.14% | 2,801,399 |
| 2018-07-06 | 2018-07-04 | 1.877 | 1,597,557 | -56,384 | 0.14% | 2,998,800 |
| 2018-07-05 | 2018-07-03 | 1.955 | 1,653,941 | +29,534 | 0.15% | 3,233,999 |
| 2018-07-04 | 2018-06-29 | 1.967 | 1,624,407 | +177,208 | 0.15% | 3,194,401 |
| 2018-07-03 | 2018-06-28 | 1.877 | 1,447,199 | +5,370 | 0.13% | 2,716,561 |
| 2018-06-28 | 2018-06-26 | 1.967 | 1,441,829 | -45,644 | 0.13% | 2,835,360 |
| 2018-06-27 | 2018-06-25 | 1.967 | 1,487,473 | -655,133 | 0.13% | 2,925,120 |
| 2018-06-26 | 2018-06-22 | 2.156 | 2,142,606 | -392,005 | 0.19% | 4,620,420 |
| 2018-06-25 | 2018-06-21 | 2.156 | 2,534,611 | +128,878 | 0.23% | 5,465,759 |
| 2018-06-22 | 2018-06-20 | 2.246 | 2,405,733 | -292,662 | 0.22% | 5,402,880 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,698,395 | +496,720 | 0.25% | 6,030,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 2,201,675 | -144,989 | 0.20% | 5,166,000 |
| 2018-06-19 | 2018-06-14 | 2.335 | 2,346,664 | -77,864 | 0.22% | 5,479,981 |
| 2018-06-15 | 2018-06-13 | 2.402 | 2,424,528 | +271,182 | 0.23% | 5,824,351 |
| 2018-06-14 | 2018-06-12 | 2.358 | 2,153,346 | -85,919 | 0.20% | 5,076,661 |
| 2018-06-13 | 2018-06-11 | 2.056 | 2,239,265 | -99,344 | 0.21% | 4,603,680 |
| 2018-06-12 | 2018-06-08 | 1.955 | 2,338,609 | +236,278 | 0.22% | 4,572,751 |
| 2018-06-11 | 2018-06-07 | 1.911 | 2,102,331 | +265,812 | 0.20% | 4,016,789 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,836,519 | +209,427 | 0.17% | 3,303,719 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,627,092 | +85,919 | 0.15% | 2,999,701 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,541,173 | -32,219 | 0.14% | 2,858,521 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,573,392 | +16,110 | 0.15% | 2,760,060 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,557,282 | -1,063,248 | 0.14% | 2,940,599 |
| 2018-06-01 | 2018-05-30 | 1.967 | 2,620,530 | -287,292 | 0.24% | 5,153,279 |
| 2018-05-31 | 2018-05-29 | 1.911 | 2,907,822 | 0.27% | 5,555,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy