History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-10-13 | 2025-10-09 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-10-10 | 2025-10-08 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-10-09 | 2025-10-06 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-10-08 | 2025-10-03 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-10-06 | 2025-10-02 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-10-03 | 2025-09-30 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-10-02 | 2025-09-29 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-30 | 2025-09-26 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-29 | 2025-09-25 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-26 | 2025-09-24 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-25 | 2025-09-23 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-24 | 2025-09-22 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-23 | 2025-09-19 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-22 | 2025-09-18 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-19 | 2025-09-17 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-18 | 2025-09-16 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-17 | 2025-09-15 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-16 | 2025-09-12 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-15 | 2025-09-11 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-12 | 2025-09-10 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-11 | 2025-09-09 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-10 | 2025-09-08 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-09 | 2025-09-05 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-08 | 2025-09-04 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-05 | 2025-09-03 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-04 | 2025-09-02 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-03 | 2025-09-01 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-02 | 2025-08-29 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-09-01 | 2025-08-28 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-29 | 2025-08-27 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-28 | 2025-08-26 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-27 | 2025-08-25 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-26 | 2025-08-22 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-25 | 2025-08-21 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-22 | 2025-08-20 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-21 | 2025-08-19 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-20 | 2025-08-18 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-19 | 2025-08-15 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-18 | 2025-08-14 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-15 | 2025-08-13 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-14 | 2025-08-12 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-13 | 2025-08-11 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-12 | 2025-08-08 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-11 | 2025-08-07 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-08 | 2025-08-06 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-07 | 2025-08-05 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-06 | 2025-08-04 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-05 | 2025-08-01 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-04 | 2025-07-31 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-08-01 | 2025-07-30 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-31 | 2025-07-29 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-30 | 2025-07-28 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-29 | 2025-07-25 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-28 | 2025-07-24 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-25 | 2025-07-23 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-24 | 2025-07-22 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-23 | 2025-07-21 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-22 | 2025-07-18 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-21 | 2025-07-17 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-18 | 2025-07-16 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-17 | 2025-07-15 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-16 | 2025-07-14 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-15 | 2025-07-11 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-14 | 2025-07-10 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-11 | 2025-07-09 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-10 | 2025-07-08 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-09 | 2025-07-07 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-08 | 2025-07-04 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-07 | 2025-07-03 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-04 | 2025-07-02 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-03 | 2025-06-30 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-07-02 | 2025-06-27 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-30 | 2025-06-26 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-27 | 2025-06-25 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-26 | 2025-06-24 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-25 | 2025-06-23 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-24 | 2025-06-20 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-23 | 2025-06-19 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-20 | 2025-06-18 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-19 | 2025-06-17 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-18 | 2025-06-16 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-17 | 2025-06-13 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-16 | 2025-06-12 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-13 | 2025-06-11 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-12 | 2025-06-10 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-11 | 2025-06-09 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-10 | 2025-06-06 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-09 | 2025-06-05 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-06 | 2025-06-04 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-05 | 2025-06-03 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-04 | 2025-06-02 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-03 | 2025-05-30 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-06-02 | 2025-05-29 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-30 | 2025-05-28 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-29 | 2025-05-27 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-28 | 2025-05-26 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-27 | 2025-05-23 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-26 | 2025-05-22 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-23 | 2025-05-21 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-22 | 2025-05-20 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-21 | 2025-05-19 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-20 | 2025-05-16 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-19 | 2025-05-15 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-16 | 2025-05-14 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-15 | 2025-05-13 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-14 | 2025-05-12 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-13 | 2025-05-09 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-12 | 2025-05-08 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-09 | 2025-05-07 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-08 | 2025-05-06 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-07 | 2025-05-02 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-06 | 2025-04-30 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-05-02 | 2025-04-29 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-30 | 2025-04-28 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-29 | 2025-04-25 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-28 | 2025-04-24 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-25 | 2025-04-23 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-24 | 2025-04-22 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-23 | 2025-04-17 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-22 | 2025-04-16 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-17 | 2025-04-15 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-16 | 2025-04-14 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-15 | 2025-04-11 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-14 | 2025-04-10 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-11 | 2025-04-09 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-10 | 2025-04-08 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-09 | 2025-04-07 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-08 | 2025-04-03 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-07 | 2025-04-02 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-03 | 2025-04-01 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-02 | 2025-03-31 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-04-01 | 2025-03-28 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-31 | 2025-03-27 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-28 | 2025-03-26 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-27 | 2025-03-25 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-26 | 2025-03-24 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-25 | 2025-03-21 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-24 | 2025-03-20 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-21 | 2025-03-19 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-20 | 2025-03-18 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-19 | 2025-03-17 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-03-18 | 2025-03-14 | 0.111 | 25,833,306 | +0 | 2.22% | 2,867,497 |
| 2025-03-17 | 2025-03-13 | 0.115 | 25,833,306 | +0 | 2.22% | 2,970,830 |
| 2025-03-14 | 2025-03-12 | 0.115 | 25,833,306 | +0 | 2.22% | 2,970,830 |
| 2025-03-13 | 2025-03-11 | 0.115 | 25,833,306 | +0 | 2.22% | 2,970,830 |
| 2025-03-12 | 2025-03-10 | 0.115 | 25,833,306 | +0 | 2.22% | 2,970,830 |
| 2025-03-11 | 2025-03-07 | 0.116 | 25,833,306 | +0 | 2.22% | 2,996,663 |
| 2025-03-10 | 2025-03-06 | 0.116 | 25,833,306 | +0 | 2.22% | 2,996,663 |
| 2025-03-07 | 2025-03-05 | 0.119 | 25,833,306 | +0 | 2.22% | 3,074,163 |
| 2025-03-06 | 2025-03-04 | 0.115 | 25,833,306 | +0 | 2.22% | 2,970,830 |
| 2025-03-05 | 2025-03-03 | 0.110 | 25,833,306 | +0 | 2.22% | 2,841,664 |
| 2025-03-04 | 2025-02-28 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-03-03 | 2025-02-27 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-02-28 | 2025-02-26 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-02-27 | 2025-02-25 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-02-26 | 2025-02-24 | 0.113 | 25,833,306 | +0 | 2.22% | 2,919,164 |
| 2025-02-25 | 2025-02-21 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-02-24 | 2025-02-20 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-02-21 | 2025-02-19 | 0.112 | 25,833,306 | +0 | 2.22% | 2,893,330 |
| 2025-02-20 | 2025-02-18 | 0.113 | 25,833,306 | +0 | 2.22% | 2,919,164 |
| 2025-02-19 | 2025-02-17 | 0.112 | 25,833,306 | +3,000 | 2.22% | 2,893,330 |
| 2025-02-17 | 2025-02-13 | 0.113 | 25,830,306 | -21,000 | 2.22% | 2,918,825 |
| 2024-12-27 | 2024-12-20 | 0.103 | 25,851,306 | -3,000 | 2.23% | 2,662,685 |
| 2024-12-11 | 2024-12-09 | 0.104 | 25,854,306 | +3,000 | 2.23% | 2,688,848 |
| 2024-10-10 | 2024-10-08 | 0.128 | 25,851,306 | +90,000 | 2.23% | 3,308,967 |
| 2024-10-08 | 2024-10-04 | 0.134 | 25,761,306 | -258,000 | 2.22% | 3,452,015 |
| 2024-10-04 | 2024-10-02 | 0.101 | 26,019,306 | +6,000 | 2.24% | 2,627,950 |
| 2024-09-19 | 2024-09-16 | 0.111 | 26,013,306 | +330,000 | 2.24% | 2,887,477 |
| 2024-09-11 | 2024-09-09 | 0.125 | 25,683,306 | +9,000 | 2.21% | 3,210,413 |
| 2024-08-20 | 2024-08-16 | 0.123 | 25,674,306 | -36,000 | 2.21% | 3,157,940 |
| 2024-08-19 | 2024-08-15 | 0.122 | 25,710,306 | +18,000 | 2.21% | 3,136,657 |
| 2024-08-12 | 2024-08-08 | 0.123 | 25,692,306 | +150,000 | 2.21% | 3,160,154 |
| 2024-08-09 | 2024-08-07 | 0.127 | 25,542,306 | -816,000 | 2.20% | 3,243,873 |
| 2024-07-09 | 2024-07-05 | 0.131 | 26,358,306 | -54,000 | 2.27% | 3,452,938 |
| 2024-06-24 | 2024-06-20 | 0.134 | 26,412,306 | +282,000 | 2.27% | 3,539,249 |
| 2024-06-11 | 2024-06-06 | 0.140 | 26,130,306 | +258,000 | 2.25% | 3,658,243 |
| 2024-06-07 | 2024-06-05 | 0.143 | 25,872,306 | +84,000 | 2.23% | 3,699,740 |
| 2024-06-04 | 2024-05-31 | 0.144 | 25,788,306 | +54,000 | 2.22% | 3,713,516 |
| 2024-05-29 | 2024-05-27 | 0.153 | 25,734,306 | +3,000 | 2.22% | 3,937,349 |
| 2024-05-20 | 2024-05-16 | 0.155 | 25,731,306 | +36,000 | 2.22% | 3,988,352 |
| 2024-05-14 | 2024-05-10 | 0.151 | 25,695,306 | +30,000 | 2.21% | 3,879,991 |
| 2024-05-07 | 2024-05-03 | 0.165 | 25,665,306 | +21,000 | 2.21% | 4,234,775 |
| 2024-03-26 | 2024-03-22 | 0.223 | 25,644,306 | -30,000 | 2.21% | 5,718,680 |
| 2024-03-20 | 2024-03-18 | 0.255 | 25,674,306 | +3,000 | 2.21% | 6,546,948 |
| 2024-03-14 | 2024-03-12 | 0.295 | 25,671,306 | +27,000 | 2.21% | 7,573,035 |
| 2024-03-07 | 2024-03-05 | 0.270 | 25,644,306 | -21,000 | 2.21% | 6,923,963 |
| 2024-03-05 | 2024-03-01 | 0.275 | 25,665,306 | +27,000 | 2.21% | 7,057,959 |
| 2024-02-23 | 2024-02-21 | 0.270 | 25,638,306 | -102,000 | 2.21% | 6,922,343 |
| 2024-02-07 | 2024-02-05 | 0.270 | 25,740,306 | -45,000 | 2.22% | 6,949,883 |
| 2024-01-19 | 2024-01-17 | 0.260 | 25,785,306 | +30,000 | 2.22% | 6,704,180 |
| 2024-01-18 | 2024-01-16 | 0.280 | 25,755,306 | +15,000 | 2.22% | 7,211,486 |
| 2024-01-17 | 2024-01-15 | 0.285 | 25,740,306 | +102,000 | 2.22% | 7,335,987 |
| 2023-12-13 | 2023-12-11 | 0.255 | 25,638,306 | +57,000 | 2.21% | 6,537,768 |
| 2023-12-11 | 2023-12-07 | 0.260 | 25,581,306 | +84,000 | 2.20% | 6,651,140 |
| 2023-12-08 | 2023-12-06 | 0.260 | 25,497,306 | +3,000 | 2.20% | 6,629,300 |
| 2023-12-07 | 2023-12-05 | 0.260 | 25,494,306 | +6,000 | 2.20% | 6,628,520 |
| 2023-12-05 | 2023-12-01 | 0.260 | 25,488,306 | +21,000 | 2.19% | 6,626,960 |
| 2023-12-04 | 2023-11-30 | 0.255 | 25,467,306 | +102,000 | 2.19% | 6,494,163 |
| 2023-12-01 | 2023-11-29 | 0.255 | 25,365,306 | +150,000 | 2.18% | 6,468,153 |
| 2023-11-23 | 2023-11-21 | 0.255 | 25,215,306 | +84,000 | 2.17% | 6,429,903 |
| 2023-11-21 | 2023-11-17 | 0.255 | 25,131,306 | +3,000 | 2.16% | 6,408,483 |
| 2023-11-15 | 2023-11-13 | 0.260 | 25,128,306 | +3,000 | 2.16% | 6,533,360 |
| 2023-11-14 | 2023-11-10 | 0.255 | 25,125,306 | +3,000 | 2.16% | 6,406,953 |
| 2023-11-13 | 2023-11-09 | 0.260 | 25,122,306 | +18,000 | 2.16% | 6,531,800 |
| 2023-11-10 | 2023-11-08 | 0.260 | 25,104,306 | +12,000 | 2.16% | 6,527,120 |
| 2023-11-09 | 2023-11-07 | 0.255 | 25,092,306 | +3,000 | 2.16% | 6,398,538 |
| 2023-11-08 | 2023-11-06 | 0.255 | 25,089,306 | +3,000 | 2.16% | 6,397,773 |
| 2023-11-06 | 2023-11-02 | 0.260 | 25,086,306 | +3,000 | 2.16% | 6,522,440 |
| 2023-11-03 | 2023-11-01 | 0.255 | 25,083,306 | +3,000 | 2.16% | 6,396,243 |
| 2023-11-02 | 2023-10-31 | 0.260 | 25,080,306 | +3,000 | 2.16% | 6,520,880 |
| 2023-11-01 | 2023-10-30 | 0.260 | 25,077,306 | +93,000 | 2.16% | 6,520,100 |
| 2023-10-31 | 2023-10-27 | 0.255 | 24,984,306 | +90,000 | 2.15% | 6,370,998 |
| 2023-10-30 | 2023-10-26 | 0.260 | 24,894,306 | +3,000 | 2.14% | 6,472,520 |
| 2023-10-27 | 2023-10-25 | 0.255 | 24,891,306 | +225,000 | 2.14% | 6,347,283 |
| 2023-10-26 | 2023-10-24 | 0.260 | 24,666,306 | +348,000 | 2.12% | 6,413,240 |
| 2023-10-25 | 2023-10-20 | 0.255 | 24,318,306 | +3,000 | 2.09% | 6,201,168 |
| 2023-10-24 | 2023-10-19 | 0.260 | 24,315,306 | +3,000 | 2.09% | 6,321,980 |
| 2023-10-20 | 2023-10-18 | 0.265 | 24,312,306 | +3,000 | 2.09% | 6,442,761 |
| 2023-10-19 | 2023-10-17 | 0.260 | 24,309,306 | -18,000 | 2.09% | 6,320,420 |
| 2023-10-18 | 2023-10-16 | 0.265 | 24,327,306 | +24,000 | 2.10% | 6,446,736 |
| 2023-10-17 | 2023-10-13 | 0.255 | 24,303,306 | +3,000 | 2.09% | 6,197,343 |
| 2023-10-13 | 2023-10-11 | 0.255 | 24,300,306 | +3,000 | 2.09% | 6,196,578 |
| 2023-10-11 | 2023-10-09 | 0.260 | 24,297,306 | +210,000 | 2.09% | 6,317,300 |
| 2023-10-09 | 2023-10-05 | 0.255 | 24,087,306 | +18,000 | 2.07% | 6,142,263 |
| 2023-10-03 | 2023-09-28 | 0.265 | 24,069,306 | +6,000 | 2.07% | 6,378,366 |
| 2023-09-29 | 2023-09-27 | 0.265 | 24,063,306 | +54,000 | 2.07% | 6,376,776 |
| 2023-09-28 | 2023-09-26 | 0.255 | 24,009,306 | +6,000 | 2.07% | 6,122,373 |
| 2023-09-27 | 2023-09-25 | 0.255 | 24,003,306 | +663,000 | 2.07% | 6,120,843 |
| 2023-09-26 | 2023-09-22 | 0.270 | 23,340,306 | +42,000 | 2.01% | 6,301,883 |
| 2023-09-25 | 2023-09-21 | 0.260 | 23,298,306 | +708,000 | 2.01% | 6,057,560 |
| 2023-09-22 | 2023-09-20 | 0.270 | 22,590,306 | +369,000 | 1.95% | 6,099,383 |
| 2023-09-20 | 2023-09-18 | 0.239 | 22,221,306 | +1,551,000 | 1.91% | 5,310,892 |
| 2023-09-19 | 2023-09-15 | 0.193 | 20,670,306 | +249,000 | 1.78% | 3,989,369 |
| 2023-09-18 | 2023-09-14 | 0.250 | 20,421,306 | +885,000 | 1.76% | 5,105,326 |
| 2023-09-14 | 2023-09-12 | 0.270 | 19,536,306 | +27,000 | 1.68% | 5,274,803 |
| 2023-09-13 | 2023-09-11 | 0.275 | 19,509,306 | +3,000 | 1.68% | 5,365,059 |
| 2023-09-12 | 2023-09-07 | 0.275 | 19,506,306 | +48,000 | 1.68% | 5,364,234 |
| 2023-09-11 | 2023-09-06 | 0.275 | 19,458,306 | +18,000 | 1.68% | 5,351,034 |
| 2023-09-07 | 2023-09-05 | 0.275 | 19,440,306 | +9,000 | 1.67% | 5,346,084 |
| 2023-09-06 | 2023-09-04 | 0.270 | 19,431,306 | +180,000 | 1.67% | 5,246,453 |
| 2023-09-05 | 2023-08-31 | 0.270 | 19,251,306 | +9,000 | 1.66% | 5,197,853 |
| 2023-09-04 | 2023-08-30 | 0.270 | 19,242,306 | +48,000 | 1.66% | 5,195,423 |
| 2023-08-31 | 2023-08-29 | 0.270 | 19,194,306 | +24,000 | 1.65% | 5,182,463 |
| 2023-08-28 | 2023-08-24 | 0.265 | 19,170,306 | +180,000 | 1.65% | 5,080,131 |
| 2023-08-25 | 2023-08-23 | 0.265 | 18,990,306 | +177,000 | 1.64% | 5,032,431 |
| 2023-08-24 | 2023-08-22 | 0.260 | 18,813,306 | +3,000 | 1.62% | 4,891,460 |
| 2023-08-22 | 2023-08-18 | 0.255 | 18,810,306 | +81,000 | 1.62% | 4,796,628 |
| 2023-08-09 | 2023-08-07 | 0.235 | 18,729,306 | +3,000 | 1.61% | 4,401,387 |
| 2023-08-08 | 2023-08-04 | 0.232 | 18,726,306 | +3,000 | 1.61% | 4,344,503 |
| 2023-08-04 | 2023-08-02 | 0.234 | 18,723,306 | +27,000 | 1.61% | 4,381,254 |
| 2023-08-03 | 2023-08-01 | 0.238 | 18,696,306 | +9,000 | 1.61% | 4,449,721 |
| 2023-08-01 | 2023-07-28 | 0.231 | 18,687,306 | +30,000 | 1.61% | 4,316,768 |
| 2023-07-31 | 2023-07-27 | 0.231 | 18,657,306 | +93,000 | 1.61% | 4,309,838 |
| 2023-07-28 | 2023-07-26 | 0.230 | 18,564,306 | +72,000 | 1.60% | 4,269,790 |
| 2023-07-14 | 2023-07-12 | 0.255 | 18,492,306 | +17,121,306 | 1.59% | 4,720,490 |
| 2023-07-13 | 2023-07-11 | 0.257 | 1,371,000 | +44,405 | 0.12% | 352,806 |
| 2023-05-29 | 2023-05-24 | 0.289 | 1,326,595 | +37,737 | 0.12% | 383,880 |
| 2023-05-25 | 2023-05-23 | 0.279 | 1,288,858 | +2,903 | 0.11% | 359,640 |
| 2023-05-24 | 2023-05-22 | 0.284 | 1,285,955 | +26,125 | 0.11% | 365,475 |
| 2023-05-23 | 2023-05-19 | 0.284 | 1,259,830 | +2,903 | 0.11% | 358,050 |
| 2023-04-18 | 2023-04-14 | 0.310 | 1,256,927 | -43,543 | 0.11% | 389,700 |
| 2023-02-28 | 2023-02-24 | 0.326 | 1,300,470 | -87,085 | 0.12% | 423,360 |
| 2023-02-15 | 2023-02-13 | 0.326 | 1,387,555 | -20,319 | 0.12% | 451,710 |
| 2023-02-08 | 2023-02-06 | 0.305 | 1,407,874 | -763,446 | 0.13% | 429,225 |
| 2023-02-02 | 2023-01-31 | 0.305 | 2,171,320 | +20,320 | 0.19% | 661,980 |
| 2023-01-06 | 2023-01-04 | 0.305 | 2,151,000 | +58,057 | 0.19% | 655,785 |
| 2022-12-22 | 2022-12-20 | 0.331 | 2,092,943 | -8,709 | 0.19% | 692,160 |
| 2022-12-21 | 2022-12-19 | 0.341 | 2,101,652 | +121,919 | 0.19% | 716,760 |
| 2022-12-20 | 2022-12-16 | 0.336 | 1,979,733 | +72,571 | 0.18% | 664,950 |
| 2022-12-16 | 2022-12-14 | 0.326 | 1,907,162 | +159,656 | 0.17% | 620,865 |
| 2022-09-29 | 2022-09-27 | 0.367 | 1,747,506 | -5,806 | 0.16% | 641,130 |
| 2022-09-06 | 2022-09-02 | 0.403 | 1,753,312 | -5,805 | 0.16% | 706,680 |
| 2022-08-10 | 2022-08-08 | 0.434 | 1,759,117 | -8,709 | 0.16% | 763,560 |
| 2022-08-02 | 2022-07-29 | 0.424 | 1,767,826 | +20,320 | 0.16% | 749,070 |
| 2022-07-13 | 2022-07-11 | 0.441 | 1,747,506 | +26,528 | 0.16% | 770,212 |
| 2022-06-24 | 2022-06-22 | 0.467 | 1,720,978 | +48,599 | 0.16% | 803,670 |
| 2022-06-23 | 2022-06-21 | 0.477 | 1,672,379 | -2,858 | 0.15% | 798,525 |
| 2022-06-21 | 2022-06-17 | 0.493 | 1,675,237 | -42,882 | 0.15% | 826,260 |
| 2022-06-20 | 2022-06-16 | 0.472 | 1,718,119 | +45,740 | 0.15% | 811,350 |
| 2022-06-13 | 2022-06-09 | 0.467 | 1,672,379 | -45,740 | 0.15% | 780,975 |
| 2022-05-25 | 2022-05-23 | 0.430 | 1,718,119 | -20,011 | 0.15% | 739,230 |
| 2022-04-20 | 2022-04-14 | 0.441 | 1,738,130 | -2,859 | 0.16% | 766,080 |
| 2022-04-08 | 2022-04-06 | 0.451 | 1,740,989 | +2,859 | 0.16% | 785,610 |
| 2022-03-23 | 2022-03-21 | 0.462 | 1,738,130 | +17,152 | 0.16% | 802,560 |
| 2022-03-22 | 2022-03-18 | 0.525 | 1,720,978 | -8,576 | 0.15% | 903,000 |
| 2022-03-18 | 2022-03-16 | 0.477 | 1,729,554 | -157,232 | 0.16% | 825,825 |
| 2022-03-17 | 2022-03-15 | 0.472 | 1,886,786 | +37,164 | 0.17% | 891,000 |
| 2022-03-15 | 2022-03-11 | 0.535 | 1,849,622 | -37,164 | 0.17% | 989,910 |
| 2022-03-07 | 2022-03-03 | 0.535 | 1,886,786 | +37,164 | 0.17% | 1,009,800 |
| 2022-03-04 | 2022-03-02 | 0.535 | 1,849,622 | +188,678 | 0.17% | 989,910 |
| 2022-03-01 | 2022-02-25 | 0.546 | 1,660,944 | -952,922 | 0.15% | 906,360 |
| 2022-02-22 | 2022-02-18 | 0.556 | 2,613,866 | -34,305 | 0.24% | 1,453,790 |
| 2022-02-14 | 2022-02-10 | 0.556 | 2,648,171 | +34,305 | 0.24% | 1,472,870 |
| 2022-02-07 | 2022-01-31 | 0.577 | 2,613,866 | -2,859 | 0.24% | 1,508,650 |
| 2022-01-28 | 2022-01-26 | 0.535 | 2,616,725 | -28,587 | 0.24% | 1,400,460 |
| 2022-01-27 | 2022-01-25 | 0.525 | 2,645,312 | +28,587 | 0.24% | 1,388,000 |
| 2022-01-10 | 2022-01-06 | 0.498 | 2,616,725 | -2,858 | 0.24% | 1,304,350 |
| 2022-01-07 | 2022-01-05 | 0.493 | 2,619,583 | +953 | 0.24% | 1,292,030 |
| 2022-01-04 | 2021-12-31 | 0.493 | 2,618,630 | -17,153 | 0.24% | 1,291,560 |
| 2022-01-03 | 2021-12-29 | 0.477 | 2,635,783 | -42,882 | 0.24% | 1,258,530 |
| 2021-12-10 | 2021-12-08 | 0.441 | 2,678,665 | +17,153 | 0.24% | 1,180,620 |
| 2021-12-07 | 2021-12-03 | 0.451 | 2,661,512 | -20,011 | 0.24% | 1,200,990 |
| 2021-12-06 | 2021-12-02 | 0.467 | 2,681,523 | +2,858 | 0.24% | 1,252,230 |
| 2021-11-26 | 2021-11-24 | 0.525 | 2,678,665 | -14,293 | 0.24% | 1,405,500 |
| 2021-11-09 | 2021-11-05 | 0.504 | 2,692,958 | +37,164 | 0.24% | 1,356,480 |
| 2021-11-05 | 2021-11-03 | 0.525 | 2,655,794 | -5,718 | 0.24% | 1,393,500 |
| 2021-11-04 | 2021-11-02 | 0.525 | 2,661,512 | -5,718 | 0.24% | 1,396,500 |
| 2021-11-02 | 2021-10-29 | 0.535 | 2,667,230 | -28,587 | 0.24% | 1,427,490 |
| 2021-10-27 | 2021-10-25 | 0.567 | 2,695,817 | +28,587 | 0.24% | 1,527,660 |
| 2021-10-19 | 2021-10-15 | 0.577 | 2,667,230 | +11,436 | 0.24% | 1,539,450 |
| 2021-10-07 | 2021-10-05 | 0.546 | 2,655,794 | +20,011 | 0.24% | 1,449,240 |
| 2021-09-29 | 2021-09-27 | 0.556 | 2,635,783 | -14,294 | 0.24% | 1,465,980 |
| 2021-09-27 | 2021-09-23 | 0.525 | 2,650,077 | -20,011 | 0.24% | 1,390,500 |
| 2021-09-23 | 2021-09-20 | 0.525 | 2,670,088 | -5,718 | 0.24% | 1,401,000 |
| 2021-09-21 | 2021-09-17 | 0.535 | 2,675,806 | -5,717 | 0.24% | 1,432,080 |
| 2021-09-20 | 2021-09-16 | 0.535 | 2,681,523 | +31,446 | 0.24% | 1,435,140 |
| 2021-09-10 | 2021-09-08 | 0.535 | 2,650,077 | -2,859 | 0.24% | 1,418,310 |
| 2021-09-08 | 2021-09-06 | 0.514 | 2,652,936 | +2,859 | 0.24% | 1,364,160 |
| 2021-09-03 | 2021-09-01 | 0.519 | 2,650,077 | -2,859 | 0.24% | 1,376,595 |
| 2021-09-02 | 2021-08-31 | 0.514 | 2,652,936 | -5,717 | 0.24% | 1,364,160 |
| 2021-08-31 | 2021-08-27 | 0.509 | 2,658,653 | -5,718 | 0.24% | 1,353,150 |
| 2021-08-30 | 2021-08-26 | 0.514 | 2,664,371 | -11,435 | 0.24% | 1,370,040 |
| 2021-08-27 | 2021-08-25 | 0.514 | 2,675,806 | -8,576 | 0.24% | 1,375,920 |
| 2021-08-13 | 2021-08-11 | 0.535 | 2,684,382 | +5,717 | 0.24% | 1,436,670 |
| 2021-08-11 | 2021-08-09 | 0.556 | 2,678,665 | +28,588 | 0.24% | 1,489,830 |
| 2021-08-02 | 2021-07-29 | 0.483 | 2,650,077 | -14,294 | 0.24% | 1,279,260 |
| 2021-07-30 | 2021-07-28 | 0.441 | 2,664,371 | -11,435 | 0.24% | 1,174,320 |
| 2021-07-29 | 2021-07-27 | 0.357 | 2,675,806 | -40,023 | 0.24% | 954,720 |
| 2021-07-27 | 2021-07-23 | 0.619 | 2,715,829 | +40,023 | 0.24% | 1,681,500 |
| 2021-07-14 | 2021-07-12 | 0.668 | 2,675,806 | +67,758 | 0.24% | 1,786,191 |
| 2021-06-29 | 2021-06-25 | 0.668 | 2,608,048 | -47,368 | 0.24% | 1,740,960 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,655,416 | -11,145 | 0.24% | 1,715,400 |
| 2021-06-18 | 2021-06-16 | 0.624 | 2,666,561 | -11,146 | 0.25% | 1,665,180 |
| 2021-06-15 | 2021-06-10 | 0.668 | 2,677,707 | -30,650 | 0.25% | 1,787,460 |
| 2021-06-09 | 2021-06-07 | 0.646 | 2,708,357 | -5,573 | 0.25% | 1,749,600 |
| 2021-06-04 | 2021-06-02 | 0.646 | 2,713,930 | -13,932 | 0.25% | 1,753,200 |
| 2021-06-03 | 2021-06-01 | 0.624 | 2,727,862 | +30,650 | 0.25% | 1,703,460 |
| 2021-05-26 | 2021-05-24 | 0.646 | 2,697,212 | +11,146 | 0.25% | 1,742,400 |
| 2021-05-24 | 2021-05-20 | 0.624 | 2,686,066 | +58,514 | 0.25% | 1,677,360 |
| 2021-05-21 | 2021-05-18 | 0.635 | 2,627,552 | +36,223 | 0.24% | 1,669,110 |
| 2021-05-20 | 2021-05-17 | 0.668 | 2,591,329 | +55,727 | 0.24% | 1,729,800 |
| 2021-05-13 | 2021-05-11 | 0.678 | 2,535,602 | +27,864 | 0.23% | 1,719,900 |
| 2021-05-11 | 2021-05-07 | 0.700 | 2,507,738 | +27,864 | 0.23% | 1,755,000 |
| 2021-05-04 | 2021-04-30 | 0.700 | 2,479,874 | +75,232 | 0.23% | 1,735,500 |
| 2021-04-30 | 2021-04-28 | 0.743 | 2,404,642 | -61,300 | 0.22% | 1,786,410 |
| 2021-04-29 | 2021-04-27 | 0.721 | 2,465,942 | +5,572 | 0.23% | 1,778,850 |
| 2021-04-21 | 2021-04-19 | 0.743 | 2,460,370 | -2,786 | 0.23% | 1,827,810 |
| 2021-04-15 | 2021-04-13 | 0.743 | 2,463,156 | -2,786 | 0.23% | 1,829,880 |
| 2021-04-14 | 2021-04-12 | 0.721 | 2,465,942 | +64,086 | 0.23% | 1,778,850 |
| 2021-04-08 | 2021-04-01 | 0.754 | 2,401,856 | +2,787 | 0.22% | 1,810,200 |
| 2021-03-31 | 2021-03-29 | 0.775 | 2,399,069 | -5,573 | 0.22% | 1,859,760 |
| 2021-03-12 | 2021-03-10 | 0.764 | 2,404,642 | +8,359 | 0.22% | 1,838,190 |
| 2021-03-11 | 2021-03-09 | 0.754 | 2,396,283 | +52,941 | 0.22% | 1,806,000 |
| 2021-03-09 | 2021-03-05 | 0.851 | 2,343,342 | -114,241 | 0.22% | 1,993,170 |
| 2021-03-04 | 2021-03-02 | 0.872 | 2,457,583 | -13,932 | 0.23% | 2,143,260 |
| 2021-03-03 | 2021-03-01 | 0.861 | 2,471,515 | -78,019 | 0.23% | 2,128,800 |
| 2021-03-01 | 2021-02-25 | 0.818 | 2,549,534 | -27,863 | 0.24% | 2,086,200 |
| 2021-02-26 | 2021-02-24 | 0.808 | 2,577,397 | -64,087 | 0.24% | 2,081,250 |
| 2021-02-25 | 2021-02-23 | 0.808 | 2,641,484 | -128,173 | 0.24% | 2,133,000 |
| 2021-02-24 | 2021-02-22 | 0.764 | 2,769,657 | -8,359 | 0.26% | 2,117,220 |
| 2021-02-18 | 2021-02-16 | 0.711 | 2,778,016 | +11,145 | 0.26% | 1,974,060 |
| 2021-02-17 | 2021-02-11 | 0.711 | 2,766,871 | +25,077 | 0.26% | 1,966,140 |
| 2021-02-10 | 2021-02-08 | 0.700 | 2,741,794 | +2,787 | 0.25% | 1,918,800 |
| 2021-02-09 | 2021-02-05 | 0.689 | 2,739,007 | +27,864 | 0.25% | 1,887,360 |
| 2021-02-04 | 2021-02-02 | 0.689 | 2,711,143 | +5,572 | 0.25% | 1,868,160 |
| 2021-02-03 | 2021-02-01 | 0.700 | 2,705,571 | +27,864 | 0.25% | 1,893,450 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,677,707 | +55,728 | 0.25% | 1,873,950 |
| 2021-01-25 | 2021-01-21 | 0.721 | 2,621,979 | +27,863 | 0.24% | 1,891,410 |
| 2021-01-21 | 2021-01-19 | 0.732 | 2,594,116 | +47,369 | 0.24% | 1,899,240 |
| 2021-01-20 | 2021-01-18 | 0.721 | 2,546,747 | +33,436 | 0.23% | 1,837,140 |
| 2021-01-18 | 2021-01-14 | 0.721 | 2,513,311 | +66,873 | 0.23% | 1,813,020 |
| 2021-01-15 | 2021-01-13 | 0.732 | 2,446,438 | +27,864 | 0.23% | 1,791,120 |
| 2021-01-14 | 2021-01-12 | 0.711 | 2,418,574 | +25,077 | 0.22% | 1,718,640 |
| 2021-01-13 | 2021-01-11 | 0.743 | 2,393,497 | +16,719 | 0.22% | 1,778,130 |
| 2021-01-12 | 2021-01-08 | 0.764 | 2,376,778 | +47,368 | 0.22% | 1,816,890 |
| 2021-01-08 | 2021-01-06 | 0.797 | 2,329,410 | -97,523 | 0.21% | 1,855,920 |
| 2020-12-29 | 2020-12-24 | 0.883 | 2,426,933 | -147,678 | 0.22% | 2,142,660 |
| 2020-12-28 | 2020-12-22 | 0.840 | 2,574,611 | +19,505 | 0.24% | 2,162,160 |
| 2020-12-23 | 2020-12-21 | 0.883 | 2,555,106 | +44,582 | 0.24% | 2,255,820 |
| 2020-12-21 | 2020-12-17 | 0.872 | 2,510,524 | -22,291 | 0.23% | 2,189,430 |
| 2020-12-18 | 2020-12-16 | 0.861 | 2,532,815 | -47,369 | 0.23% | 2,181,600 |
| 2020-12-16 | 2020-12-14 | 0.872 | 2,580,184 | -9,288 | 0.24% | 2,250,180 |
| 2020-12-15 | 2020-12-11 | 0.872 | 2,589,472 | +2,787 | 0.24% | 2,258,280 |
| 2020-12-11 | 2020-12-09 | 0.883 | 2,586,685 | -2,787 | 0.24% | 2,283,700 |
| 2020-12-09 | 2020-12-07 | 0.840 | 2,589,472 | +5,573 | 0.24% | 2,174,640 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,583,899 | +41,796 | 0.24% | 2,169,960 |
| 2020-12-04 | 2020-12-02 | 0.786 | 2,542,103 | -44,582 | 0.23% | 1,998,010 |
| 2020-12-03 | 2020-12-01 | 0.764 | 2,586,685 | +44,582 | 0.24% | 1,977,350 |
| 2020-12-01 | 2020-11-27 | 0.775 | 2,542,103 | -27,864 | 0.23% | 1,970,640 |
| 2020-11-30 | 2020-11-26 | 0.775 | 2,569,967 | +195,046 | 0.24% | 1,992,240 |
| 2020-11-26 | 2020-11-24 | 0.732 | 2,374,921 | -44,582 | 0.22% | 1,738,760 |
| 2020-11-25 | 2020-11-23 | 0.700 | 2,419,503 | +39,010 | 0.22% | 1,693,250 |
| 2020-11-24 | 2020-11-20 | 0.678 | 2,380,493 | -8,360 | 0.22% | 1,614,690 |
| 2020-11-12 | 2020-11-10 | 0.668 | 2,388,853 | -2,786 | 0.22% | 1,594,640 |
| 2020-11-11 | 2020-11-09 | 0.668 | 2,391,639 | +30,650 | 0.22% | 1,596,500 |
| 2020-11-10 | 2020-11-06 | 0.678 | 2,360,989 | +30,650 | 0.22% | 1,601,460 |
| 2020-11-04 | 2020-11-02 | 0.689 | 2,330,339 | +2,787 | 0.21% | 1,605,760 |
| 2020-11-03 | 2020-10-30 | 0.678 | 2,327,552 | +8,359 | 0.21% | 1,578,780 |
| 2020-10-28 | 2020-10-23 | 0.711 | 2,319,193 | +91,950 | 0.21% | 1,648,020 |
| 2020-10-23 | 2020-10-21 | 0.711 | 2,227,243 | -75,232 | 0.21% | 1,582,680 |
| 2020-10-22 | 2020-10-20 | 0.689 | 2,302,475 | +30,650 | 0.21% | 1,586,560 |
| 2020-10-20 | 2020-10-16 | 0.700 | 2,271,825 | +44,582 | 0.21% | 1,589,900 |
| 2020-10-14 | 2020-10-09 | 0.689 | 2,227,243 | -25,077 | 0.21% | 1,534,720 |
| 2020-10-09 | 2020-10-07 | 0.668 | 2,252,320 | -2,787 | 0.21% | 1,503,500 |
| 2020-10-06 | 2020-09-30 | 0.689 | 2,255,107 | -8,359 | 0.21% | 1,553,920 |
| 2020-10-05 | 2020-09-29 | 0.711 | 2,263,466 | +8,359 | 0.21% | 1,608,420 |
| 2020-09-30 | 2020-09-28 | 0.711 | 2,255,107 | -320,433 | 0.21% | 1,602,480 |
| 2020-09-29 | 2020-09-25 | 0.700 | 2,575,540 | -16,718 | 0.24% | 1,802,450 |
| 2020-09-28 | 2020-09-24 | 0.689 | 2,592,258 | +50,155 | 0.24% | 1,786,240 |
| 2020-09-25 | 2020-09-23 | 0.689 | 2,542,103 | +27,863 | 0.23% | 1,751,680 |
| 2020-09-24 | 2020-09-22 | 0.711 | 2,514,240 | -27,863 | 0.23% | 1,786,620 |
| 2020-09-23 | 2020-09-21 | 0.700 | 2,542,103 | +234,055 | 0.23% | 1,779,050 |
| 2020-09-22 | 2020-09-18 | 0.678 | 2,308,048 | -119,814 | 0.21% | 1,565,550 |
| 2020-09-21 | 2020-09-17 | 0.700 | 2,427,862 | -181,114 | 0.22% | 1,699,100 |
| 2020-09-17 | 2020-09-15 | 0.678 | 2,608,976 | -5,573 | 0.24% | 1,769,670 |
| 2020-09-16 | 2020-09-14 | 0.668 | 2,614,549 | +47,368 | 0.24% | 1,745,300 |
| 2020-09-15 | 2020-09-11 | 0.700 | 2,567,181 | -47,368 | 0.24% | 1,796,600 |
| 2020-09-14 | 2020-09-10 | 0.689 | 2,614,549 | +33,436 | 0.24% | 1,801,600 |
| 2020-09-10 | 2020-09-08 | 0.700 | 2,581,113 | -30,650 | 0.24% | 1,806,350 |
| 2020-09-09 | 2020-09-07 | 0.700 | 2,611,763 | -22,291 | 0.24% | 1,827,800 |
| 2020-09-07 | 2020-09-03 | 0.711 | 2,634,054 | +44,582 | 0.24% | 1,871,760 |
| 2020-09-03 | 2020-09-01 | 0.732 | 2,589,472 | -66,873 | 0.24% | 1,895,840 |
| 2020-08-31 | 2020-08-27 | 0.700 | 2,656,345 | -2,786 | 0.25% | 1,859,000 |
| 2020-08-28 | 2020-08-26 | 0.711 | 2,659,131 | +41,796 | 0.25% | 1,889,580 |
| 2020-08-27 | 2020-08-25 | 0.700 | 2,617,335 | -61,301 | 0.24% | 1,831,700 |
| 2020-08-26 | 2020-08-24 | 0.678 | 2,678,636 | -36,223 | 0.25% | 1,816,920 |
| 2020-08-25 | 2020-08-21 | 0.678 | 2,714,859 | +27,864 | 0.25% | 1,841,490 |
| 2020-08-24 | 2020-08-20 | 0.657 | 2,686,995 | -83,591 | 0.25% | 1,764,730 |
| 2020-08-21 | 2020-08-19 | 0.624 | 2,770,586 | +13,932 | 0.26% | 1,730,140 |
| 2020-08-20 | 2020-08-18 | 0.624 | 2,756,654 | -27,864 | 0.25% | 1,721,440 |
| 2020-08-13 | 2020-08-11 | 0.560 | 2,784,518 | +61,300 | 0.26% | 1,558,960 |
| 2020-08-12 | 2020-08-10 | 0.538 | 2,723,218 | +2,787 | 0.25% | 1,466,000 |
| 2020-08-11 | 2020-08-07 | 0.538 | 2,720,431 | +256,346 | 0.25% | 1,464,500 |
| 2020-08-10 | 2020-08-06 | 0.549 | 2,464,085 | +36,223 | 0.23% | 1,353,030 |
| 2020-08-07 | 2020-08-05 | 0.538 | 2,427,862 | +2,786 | 0.22% | 1,307,000 |
| 2020-08-04 | 2020-07-31 | 0.560 | 2,425,076 | +2,787 | 0.22% | 1,357,720 |
| 2020-07-30 | 2020-07-28 | 0.571 | 2,422,289 | -5,573 | 0.22% | 1,382,240 |
| 2020-07-27 | 2020-07-23 | 0.614 | 2,427,862 | +91,951 | 0.22% | 1,489,980 |
| 2020-07-24 | 2020-07-22 | 0.614 | 2,335,911 | +55,727 | 0.22% | 1,433,550 |
| 2020-07-17 | 2020-07-15 | 0.657 | 2,280,184 | -27,864 | 0.21% | 1,497,550 |
| 2020-07-16 | 2020-07-14 | 0.682 | 2,308,048 | -19,504 | 0.21% | 1,573,101 |
| 2020-07-15 | 2020-07-13 | 0.682 | 2,327,552 | +84,707 | 0.21% | 1,586,394 |
| 2020-07-14 | 2020-07-10 | 0.682 | 2,242,845 | -373,211 | 0.21% | 1,528,660 |
| 2020-07-13 | 2020-07-09 | 0.682 | 2,616,056 | +13,425 | 0.25% | 1,783,030 |
| 2020-07-10 | 2020-07-08 | 0.682 | 2,602,631 | -5,370 | 0.25% | 1,773,880 |
| 2020-07-08 | 2020-07-06 | 0.682 | 2,608,001 | +222,853 | 0.25% | 1,777,540 |
| 2020-07-07 | 2020-07-03 | 0.693 | 2,385,148 | +91,289 | 0.23% | 1,652,300 |
| 2020-07-06 | 2020-07-02 | 0.704 | 2,293,859 | -88,604 | 0.22% | 1,614,690 |
| 2020-07-03 | 2020-06-30 | 0.682 | 2,382,463 | -16,110 | 0.23% | 1,623,820 |
| 2020-07-02 | 2020-06-29 | 0.682 | 2,398,573 | -88,604 | 0.23% | 1,634,800 |
| 2020-06-30 | 2020-06-26 | 0.704 | 2,487,177 | -177,208 | 0.24% | 1,750,770 |
| 2020-06-29 | 2020-06-24 | 0.715 | 2,664,385 | -139,618 | 0.25% | 1,905,280 |
| 2020-06-26 | 2020-06-23 | 0.704 | 2,804,003 | +80,549 | 0.27% | 1,973,790 |
| 2020-06-24 | 2020-06-22 | 0.704 | 2,723,454 | +144,988 | 0.26% | 1,917,090 |
| 2020-06-23 | 2020-06-19 | 0.715 | 2,578,466 | -51,014 | 0.25% | 1,843,840 |
| 2020-06-22 | 2020-06-18 | 0.715 | 2,629,480 | +284,606 | 0.24% | 1,880,320 |
| 2020-06-19 | 2020-06-17 | 0.715 | 2,344,874 | -21,479 | 0.22% | 1,676,800 |
| 2020-06-18 | 2020-06-16 | 0.726 | 2,366,353 | +158,413 | 0.22% | 1,718,600 |
| 2020-06-17 | 2020-06-15 | 0.726 | 2,207,940 | -77,864 | 0.20% | 1,603,550 |
| 2020-06-15 | 2020-06-11 | 0.693 | 2,285,804 | +2,685 | 0.21% | 1,583,480 |
| 2020-06-11 | 2020-06-09 | 0.682 | 2,283,119 | +24,164 | 0.21% | 1,556,110 |
| 2020-06-09 | 2020-06-05 | 0.693 | 2,258,955 | +61,755 | 0.21% | 1,564,880 |
| 2020-06-05 | 2020-06-03 | 0.715 | 2,197,200 | -40,275 | 0.20% | 1,571,200 |
| 2020-06-04 | 2020-06-02 | 0.704 | 2,237,475 | -37,589 | 0.20% | 1,575,000 |
| 2020-05-28 | 2020-05-26 | 0.726 | 2,275,064 | +40,274 | 0.21% | 1,652,300 |
| 2020-05-27 | 2020-05-25 | 0.715 | 2,234,790 | -40,274 | 0.20% | 1,598,080 |
| 2020-05-26 | 2020-05-22 | 0.726 | 2,275,064 | +26,849 | 0.21% | 1,652,300 |
| 2020-05-25 | 2020-05-21 | 0.726 | 2,248,215 | +40,275 | 0.21% | 1,632,800 |
| 2020-05-22 | 2020-05-20 | 0.737 | 2,207,940 | -34,905 | 0.20% | 1,628,220 |
| 2020-05-21 | 2020-05-19 | 0.715 | 2,242,845 | -59,069 | 0.21% | 1,603,840 |
| 2020-05-20 | 2020-05-18 | 0.715 | 2,301,914 | -29,535 | 0.21% | 1,646,080 |
| 2020-05-19 | 2020-05-15 | 0.704 | 2,331,449 | -2,685 | 0.21% | 1,641,150 |
| 2020-05-07 | 2020-05-05 | 0.693 | 2,334,134 | -2,480,912 | 0.21% | 1,616,960 |
| 2020-05-04 | 2020-04-28 | 0.726 | 4,815,046 | -2,685 | 0.44% | 3,497,000 |
| 2020-04-14 | 2020-04-08 | 0.715 | 4,817,731 | -5,370 | 0.44% | 3,445,120 |
| 2020-03-30 | 2020-03-26 | 0.704 | 4,823,101 | +13,425 | 0.44% | 3,395,070 |
| 2020-03-27 | 2020-03-25 | 0.726 | 4,809,676 | -10,740 | 0.44% | 3,493,100 |
| 2020-03-26 | 2020-03-24 | 0.682 | 4,820,416 | -21,479 | 0.44% | 3,285,460 |
| 2020-03-24 | 2020-03-20 | 0.749 | 4,841,895 | -56,385 | 0.44% | 3,624,700 |
| 2020-03-23 | 2020-03-19 | 0.693 | 4,898,280 | -204,057 | 0.45% | 3,393,260 |
| 2020-03-20 | 2020-03-18 | 0.726 | 5,102,337 | -34,905 | 0.47% | 3,705,650 |
| 2020-03-18 | 2020-03-16 | 0.771 | 5,137,242 | -34,905 | 0.47% | 3,960,600 |
| 2020-03-16 | 2020-03-12 | 0.793 | 5,172,147 | -37,589 | 0.47% | 4,103,090 |
| 2020-03-12 | 2020-03-10 | 0.804 | 5,209,736 | +13,425 | 0.48% | 4,191,120 |
| 2020-03-11 | 2020-03-09 | 0.804 | 5,196,311 | -45,645 | 0.48% | 4,180,320 |
| 2020-03-09 | 2020-03-05 | 0.860 | 5,241,956 | +10,740 | 0.48% | 4,509,890 |
| 2020-03-04 | 2020-03-02 | 0.827 | 5,231,216 | +18,795 | 0.48% | 4,325,300 |
| 2020-03-03 | 2020-02-28 | 0.838 | 5,212,421 | -18,795 | 0.48% | 4,368,000 |
| 2020-02-28 | 2020-02-26 | 0.816 | 5,231,216 | -2,685 | 0.48% | 4,266,850 |
| 2020-02-25 | 2020-02-21 | 0.849 | 5,233,901 | +24,165 | 0.48% | 4,444,480 |
| 2020-02-17 | 2020-02-13 | 0.849 | 5,209,736 | -8,055 | 0.48% | 4,423,960 |
| 2020-02-13 | 2020-02-11 | 0.860 | 5,217,791 | -24,165 | 0.48% | 4,489,100 |
| 2020-02-10 | 2020-02-06 | 0.883 | 5,241,956 | +16,110 | 0.48% | 4,627,030 |
| 2020-02-07 | 2020-02-05 | 0.905 | 5,225,846 | -34,905 | 0.48% | 4,729,590 |
| 2020-02-06 | 2020-02-04 | 0.894 | 5,260,751 | -26,849 | 0.48% | 4,702,400 |
| 2020-02-05 | 2020-02-03 | 0.860 | 5,287,600 | -13,425 | 0.48% | 4,549,160 |
| 2020-02-04 | 2020-01-31 | 0.872 | 5,301,025 | -5,370 | 0.49% | 4,619,940 |
| 2020-02-03 | 2020-01-30 | 0.905 | 5,306,395 | -67,124 | 0.49% | 4,802,490 |
| 2020-01-31 | 2020-01-29 | 0.939 | 5,373,519 | -32,220 | 0.49% | 5,043,360 |
| 2020-01-30 | 2020-01-24 | 0.983 | 5,405,739 | -13,425 | 0.49% | 5,315,200 |
| 2020-01-22 | 2020-01-20 | 0.950 | 5,419,164 | -10,740 | 0.50% | 5,146,750 |
| 2020-01-21 | 2020-01-17 | 0.961 | 5,429,904 | +93,974 | 0.50% | 5,217,620 |
| 2020-01-20 | 2020-01-16 | 0.972 | 5,335,930 | -8,055 | 0.49% | 5,186,940 |
| 2020-01-16 | 2020-01-14 | 0.994 | 5,343,985 | +16,110 | 0.49% | 5,314,190 |
| 2020-01-15 | 2020-01-13 | 1.006 | 5,327,875 | +53,699 | 0.49% | 5,357,700 |
| 2020-01-14 | 2020-01-10 | 0.983 | 5,274,176 | +112,769 | 0.48% | 5,185,840 |
| 2020-01-13 | 2020-01-09 | 0.972 | 5,161,407 | +5,370 | 0.47% | 5,017,290 |
| 2020-01-09 | 2020-01-07 | 0.939 | 5,156,037 | -104,714 | 0.47% | 4,839,240 |
| 2020-01-07 | 2020-01-03 | 0.972 | 5,260,751 | -16,110 | 0.48% | 5,113,860 |
| 2020-01-06 | 2020-01-02 | 1.017 | 5,276,861 | -32,219 | 0.48% | 5,365,360 |
| 2020-01-03 | 2019-12-31 | 1.017 | 5,309,080 | -24,165 | 0.49% | 5,398,120 |
| 2019-12-30 | 2019-12-24 | 0.916 | 5,333,245 | -206,743 | 0.49% | 4,886,380 |
| 2019-12-27 | 2019-12-20 | 0.905 | 5,539,988 | -120,823 | 0.51% | 5,013,900 |
| 2019-12-13 | 2019-12-11 | 0.849 | 5,660,811 | -5,370 | 0.52% | 4,807,000 |
| 2019-12-12 | 2019-12-10 | 0.838 | 5,666,181 | +53,699 | 0.52% | 4,748,250 |
| 2019-12-04 | 2019-12-02 | 0.916 | 5,612,482 | -107,399 | 0.51% | 5,142,220 |
| 2019-12-03 | 2019-11-29 | 0.894 | 5,719,881 | -652,447 | 0.52% | 5,112,800 |
| 2019-11-29 | 2019-11-27 | 0.905 | 6,372,328 | -373,211 | 0.58% | 5,767,200 |
| 2019-11-26 | 2019-11-22 | 0.894 | 6,745,539 | -163,783 | 0.62% | 6,029,600 |
| 2019-11-25 | 2019-11-21 | 0.905 | 6,909,322 | +37,589 | 0.63% | 6,253,200 |
| 2019-11-21 | 2019-11-19 | 0.916 | 6,871,733 | +10,740 | 0.63% | 6,295,960 |
| 2019-11-20 | 2019-11-18 | 0.916 | 6,860,993 | +18,795 | 0.63% | 6,286,120 |
| 2019-11-19 | 2019-11-15 | 0.894 | 6,842,198 | +295,347 | 0.63% | 6,116,000 |
| 2019-11-18 | 2019-11-14 | 0.860 | 6,546,851 | +80,549 | 0.60% | 5,632,550 |
| 2019-11-13 | 2019-11-11 | 0.872 | 6,466,302 | -53,700 | 0.59% | 5,635,500 |
| 2019-11-12 | 2019-11-08 | 0.860 | 6,520,002 | -359,785 | 0.60% | 5,609,450 |
| 2019-11-08 | 2019-11-06 | 0.872 | 6,879,787 | -2,685 | 0.63% | 5,995,860 |
| 2019-11-01 | 2019-10-30 | 0.838 | 6,882,472 | -2,685 | 0.63% | 5,767,500 |
| 2019-10-31 | 2019-10-29 | 0.827 | 6,885,157 | -2,685 | 0.63% | 5,692,820 |
| 2019-10-29 | 2019-10-25 | 0.827 | 6,887,842 | +16,109 | 0.63% | 5,695,040 |
| 2019-10-28 | 2019-10-24 | 0.782 | 6,871,733 | -32,219 | 0.63% | 5,374,600 |
| 2019-10-25 | 2019-10-23 | 0.782 | 6,903,952 | -77,864 | 0.63% | 5,399,800 |
| 2019-10-21 | 2019-10-17 | 0.816 | 6,981,816 | -13,425 | 0.64% | 5,694,730 |
| 2019-10-17 | 2019-10-15 | 0.827 | 6,995,241 | -2,685 | 0.64% | 5,783,840 |
| 2019-10-16 | 2019-10-14 | 0.816 | 6,997,926 | -2,685 | 0.64% | 5,707,870 |
| 2019-10-15 | 2019-10-11 | 0.849 | 7,000,611 | +346,361 | 0.64% | 5,944,720 |
| 2019-10-11 | 2019-10-09 | 0.849 | 6,654,250 | -13,425 | 0.61% | 5,650,600 |
| 2019-10-10 | 2019-10-08 | 0.860 | 6,667,675 | +2,685 | 0.61% | 5,736,500 |
| 2019-10-09 | 2019-10-04 | 0.838 | 6,664,990 | -80,549 | 0.61% | 5,585,250 |
| 2019-10-04 | 2019-10-02 | 0.872 | 6,745,539 | -18,795 | 0.62% | 5,878,860 |
| 2019-10-02 | 2019-09-27 | 0.872 | 6,764,334 | +18,795 | 0.62% | 5,895,240 |
| 2019-09-27 | 2019-09-25 | 0.860 | 6,745,539 | -18,795 | 0.62% | 5,803,490 |
| 2019-09-26 | 2019-09-24 | 0.849 | 6,764,334 | -142,303 | 0.62% | 5,744,080 |
| 2019-09-25 | 2019-09-23 | 0.838 | 6,906,637 | -2,685 | 0.63% | 5,787,750 |
| 2019-09-24 | 2019-09-20 | 0.827 | 6,909,322 | -24,165 | 0.63% | 5,712,800 |
| 2019-09-23 | 2019-09-19 | 0.838 | 6,933,487 | -1,073,988 | 0.63% | 5,810,250 |
| 2019-09-19 | 2019-09-17 | 0.838 | 8,007,475 | -10,740 | 0.73% | 6,710,250 |
| 2019-09-18 | 2019-09-16 | 0.838 | 8,018,215 | +13,425 | 0.73% | 6,719,250 |
| 2019-09-17 | 2019-09-13 | 0.860 | 8,004,790 | +10,740 | 0.73% | 6,886,880 |
| 2019-09-13 | 2019-09-11 | 0.860 | 7,994,050 | +37,590 | 0.73% | 6,877,640 |
| 2019-09-12 | 2019-09-10 | 0.872 | 7,956,460 | -8,055 | 0.73% | 6,934,200 |
| 2019-09-11 | 2019-09-09 | 0.916 | 7,964,515 | -136,934 | 0.73% | 7,297,180 |
| 2019-09-10 | 2019-09-06 | 0.916 | 8,101,449 | +295,347 | 0.74% | 7,422,640 |
| 2019-09-09 | 2019-09-05 | 0.883 | 7,806,102 | +13,425 | 0.71% | 6,890,380 |
| 2019-09-06 | 2019-09-04 | 0.872 | 7,792,677 | +2,685 | 0.71% | 6,791,460 |
| 2019-09-05 | 2019-09-03 | 0.860 | 7,789,992 | -24,165 | 0.71% | 6,702,080 |
| 2019-09-04 | 2019-09-02 | 0.872 | 7,814,157 | +24,165 | 0.72% | 6,810,180 |
| 2019-09-03 | 2019-08-30 | 0.872 | 7,789,992 | -45,645 | 0.71% | 6,789,120 |
| 2019-09-02 | 2019-08-29 | 0.849 | 7,835,637 | -51,014 | 0.72% | 6,653,800 |
| 2019-08-30 | 2019-08-28 | 0.838 | 7,886,651 | +32,220 | 0.72% | 6,609,000 |
| 2019-08-29 | 2019-08-27 | 0.860 | 7,854,431 | +1,170,646 | 0.72% | 6,757,520 |
| 2019-08-28 | 2019-08-26 | 0.827 | 6,683,785 | -429,595 | 0.61% | 5,526,320 |
| 2019-08-27 | 2019-08-23 | 0.816 | 7,113,380 | +330,251 | 0.65% | 5,802,040 |
| 2019-08-26 | 2019-08-22 | 0.771 | 6,783,129 | +37,590 | 0.62% | 5,229,510 |
| 2019-08-23 | 2019-08-21 | 0.771 | 6,745,539 | +93,974 | 0.62% | 5,200,530 |
| 2019-08-22 | 2019-08-20 | 0.737 | 6,651,565 | +91,289 | 0.61% | 4,905,120 |
| 2019-08-21 | 2019-08-19 | 0.726 | 6,560,276 | -3,946,906 | 0.60% | 4,764,500 |
| 2019-08-20 | 2019-08-16 | 0.737 | 10,507,182 | +32,220 | 0.96% | 7,748,400 |
| 2019-08-19 | 2019-08-15 | 0.782 | 10,474,962 | +72,494 | 0.96% | 8,192,800 |
| 2019-08-16 | 2019-08-14 | 0.804 | 10,402,468 | +53,700 | 0.95% | 8,368,560 |
| 2019-08-15 | 2019-08-13 | 0.816 | 10,348,768 | -144,989 | 0.95% | 8,440,990 |
| 2019-08-13 | 2019-08-09 | 0.860 | 10,493,757 | +18,795 | 0.96% | 9,028,250 |
| 2019-08-12 | 2019-08-08 | 0.849 | 10,474,962 | +104,714 | 0.96% | 8,895,040 |
| 2019-08-09 | 2019-08-07 | 0.849 | 10,370,248 | -144,988 | 0.95% | 8,806,120 |
| 2019-08-08 | 2019-08-06 | 0.849 | 10,515,236 | +491,349 | 0.96% | 8,929,240 |
| 2019-08-07 | 2019-08-05 | 0.860 | 10,023,887 | -102,029 | 0.92% | 8,624,000 |
| 2019-08-06 | 2019-08-02 | 0.916 | 10,125,916 | +735,682 | 0.93% | 9,277,480 |
| 2019-08-05 | 2019-08-01 | 0.972 | 9,390,234 | +1,855,314 | 0.86% | 9,128,040 |
| 2019-08-02 | 2019-07-31 | 0.950 | 7,534,920 | +746,422 | 0.69% | 7,156,150 |
| 2019-08-01 | 2019-07-30 | 0.939 | 6,788,498 | +1,594,872 | 0.62% | 6,371,400 |
| 2019-07-31 | 2019-07-29 | 1.598 | 5,193,626 | +5,369 | 0.48% | 8,298,289 |
| 2019-07-30 | 2019-07-26 | 1.609 | 5,188,257 | -835,025 | 0.47% | 8,347,681 |
| 2019-07-29 | 2019-07-25 | 1.508 | 6,023,282 | -64,439 | 0.55% | 9,085,500 |
| 2019-07-26 | 2019-07-24 | 1.497 | 6,087,721 | -518,200 | 0.56% | 9,114,679 |
| 2019-07-25 | 2019-07-23 | 1.374 | 6,605,921 | -824,285 | 0.60% | 9,078,631 |
| 2019-07-24 | 2019-07-22 | 1.196 | 7,430,206 | -448,390 | 0.68% | 8,883,140 |
| 2019-07-23 | 2019-07-19 | 1.251 | 7,878,596 | -298,032 | 0.72% | 9,859,360 |
| 2019-07-22 | 2019-07-18 | 1.140 | 8,176,628 | -236,277 | 0.75% | 9,318,720 |
| 2019-07-19 | 2019-07-17 | 1.095 | 8,412,905 | +91,289 | 0.77% | 9,212,000 |
| 2019-07-18 | 2019-07-16 | 0.994 | 8,321,616 | -4,435,570 | 0.76% | 8,275,220 |
| 2019-07-17 | 2019-07-15 | 0.939 | 12,757,186 | -14,182,010 | 1.17% | 11,973,360 |
| 2019-07-10 | 2019-07-08 | 0.894 | 26,939,196 | -102,029 | 2.47% | 24,080,000 |
| 2019-07-09 | 2019-07-05 | 0.939 | 27,041,225 | -526,254 | 2.48% | 25,379,760 |
| 2019-07-02 | 2019-06-27 | 0.927 | 27,567,479 | -335,621 | 2.52% | 25,565,660 |
| 2019-06-28 | 2019-06-26 | 0.905 | 27,903,100 | -1,205,552 | 2.55% | 25,253,370 |
| 2019-06-27 | 2019-06-25 | 0.827 | 29,108,652 | +83,234 | 2.66% | 24,067,760 |
| 2019-06-26 | 2019-06-24 | 0.872 | 29,025,418 | +18,795 | 2.66% | 25,296,180 |
| 2019-06-25 | 2019-06-21 | 0.905 | 29,006,623 | -13,425 | 2.66% | 26,252,100 |
| 2019-06-24 | 2019-06-20 | 0.905 | 29,020,048 | +85,919 | 2.66% | 26,264,250 |
| 2019-06-21 | 2019-06-19 | 0.894 | 28,934,129 | -67,124 | 2.65% | 25,863,200 |
| 2019-06-20 | 2019-06-18 | 0.849 | 29,001,253 | +45,644 | 2.65% | 24,627,040 |
| 2019-06-19 | 2019-06-17 | 0.838 | 28,955,609 | +21,480 | 2.65% | 24,264,750 |
| 2019-06-18 | 2019-06-14 | 0.860 | 28,934,129 | -21,480 | 2.65% | 24,893,330 |
| 2019-06-17 | 2019-06-13 | 0.883 | 28,955,609 | +24,165 | 2.65% | 25,558,870 |
| 2019-06-14 | 2019-06-12 | 0.872 | 28,931,444 | -354,416 | 2.65% | 25,214,280 |
| 2019-06-13 | 2019-06-11 | 0.804 | 29,285,860 | +13,425 | 2.68% | 23,559,840 |
| 2019-06-12 | 2019-06-10 | 0.804 | 29,272,435 | -53,699 | 2.68% | 23,549,040 |
| 2019-06-11 | 2019-06-06 | 0.816 | 29,326,134 | +61,754 | 2.68% | 23,919,910 |
| 2019-06-10 | 2019-06-05 | 0.816 | 29,264,380 | -13,425 | 2.68% | 23,869,540 |
| 2019-06-06 | 2019-06-04 | 0.804 | 29,277,805 | +59,069 | 2.68% | 23,553,360 |
| 2019-06-05 | 2019-06-03 | 0.827 | 29,218,736 | +88,604 | 2.67% | 24,158,780 |
| 2019-06-04 | 2019-05-31 | 0.838 | 29,130,132 | -2,685 | 2.67% | 24,411,000 |
| 2019-05-27 | 2019-05-23 | 0.894 | 29,132,817 | -40,274 | 2.67% | 26,040,800 |
| 2019-05-24 | 2019-05-22 | 0.894 | 29,173,091 | -2,685 | 2.67% | 26,076,800 |
| 2019-05-23 | 2019-05-21 | 0.894 | 29,175,776 | -26,850 | 2.67% | 26,079,200 |
| 2019-05-22 | 2019-05-20 | 0.905 | 29,202,626 | +2,685 | 2.67% | 26,429,490 |
| 2019-05-17 | 2019-05-15 | 0.883 | 29,199,941 | +21,480 | 2.67% | 25,774,540 |
| 2019-05-10 | 2019-05-08 | 0.872 | 29,178,461 | -64,439 | 2.67% | 25,429,560 |
| 2019-05-08 | 2019-05-06 | 0.849 | 29,242,900 | +24,164 | 2.68% | 24,832,240 |
| 2019-04-30 | 2019-04-26 | 0.916 | 29,218,736 | -40,274 | 2.67% | 26,770,540 |
| 2019-04-29 | 2019-04-25 | 0.916 | 29,259,010 | -2,685 | 2.68% | 26,807,440 |
| 2019-04-25 | 2019-04-23 | 0.950 | 29,261,695 | -10,740 | 2.68% | 27,790,750 |
| 2019-04-24 | 2019-04-18 | 0.950 | 29,272,435 | +10,740 | 2.68% | 27,800,950 |
| 2019-04-23 | 2019-04-17 | 0.961 | 29,261,695 | -128,879 | 2.68% | 28,117,700 |
| 2019-04-18 | 2019-04-16 | 0.972 | 29,390,574 | -625,598 | 2.69% | 28,569,930 |
| 2019-04-15 | 2019-04-11 | 0.939 | 30,016,172 | +53,700 | 2.75% | 28,171,920 |
| 2019-04-12 | 2019-04-10 | 0.939 | 29,962,472 | +161,098 | 2.74% | 28,121,520 |
| 2019-04-11 | 2019-04-09 | 0.961 | 29,801,374 | +327,566 | 2.73% | 28,636,280 |
| 2019-04-10 | 2019-04-08 | 0.950 | 29,473,808 | +389,321 | 2.70% | 27,992,200 |
| 2019-04-09 | 2019-04-04 | 0.950 | 29,084,487 | -32,220 | 2.66% | 27,622,450 |
| 2019-04-08 | 2019-04-03 | 0.939 | 29,116,707 | +29,535 | 2.67% | 27,327,720 |
| 2019-04-03 | 2019-04-01 | 0.950 | 29,087,172 | +13,425 | 2.66% | 27,625,000 |
| 2019-04-02 | 2019-03-29 | 0.950 | 29,073,747 | +2,685 | 2.66% | 27,612,250 |
| 2019-03-29 | 2019-03-27 | 0.972 | 29,071,062 | +196,002 | 2.66% | 28,259,340 |
| 2019-03-28 | 2019-03-26 | 0.950 | 28,875,060 | +26,850 | 2.64% | 27,423,550 |
| 2019-03-26 | 2019-03-22 | 0.950 | 28,848,210 | -2,685 | 2.64% | 27,398,050 |
| 2019-03-25 | 2019-03-21 | 0.961 | 28,850,895 | +16,110 | 2.64% | 27,722,960 |
| 2019-03-18 | 2019-03-14 | 0.961 | 28,834,785 | +29,535 | 2.64% | 27,707,480 |
| 2019-03-15 | 2019-03-13 | 0.994 | 28,805,250 | +161,098 | 2.64% | 28,644,650 |
| 2019-03-13 | 2019-03-11 | 1.017 | 28,644,152 | -56,384 | 2.62% | 29,124,550 |
| 2019-03-08 | 2019-03-06 | 0.994 | 28,700,536 | -96,659 | 2.63% | 28,540,520 |
| 2019-03-07 | 2019-03-05 | 1.028 | 28,797,195 | +51,014 | 2.64% | 29,601,920 |
| 2019-03-01 | 2019-02-27 | 1.006 | 28,746,181 | -88,604 | 2.63% | 28,907,100 |
| 2019-02-28 | 2019-02-26 | 1.017 | 28,834,785 | -16,110 | 2.64% | 29,318,380 |
| 2019-02-27 | 2019-02-25 | 1.028 | 28,850,895 | +8,055 | 2.64% | 29,657,120 |
| 2019-02-25 | 2019-02-21 | 1.028 | 28,842,840 | -8,055 | 2.64% | 29,648,840 |
| 2019-02-21 | 2019-02-19 | 1.028 | 28,850,895 | +72,494 | 2.63% | 29,657,120 |
| 2019-02-20 | 2019-02-18 | 1.050 | 28,778,401 | +16,110 | 2.63% | 30,225,700 |
| 2019-02-19 | 2019-02-15 | 1.050 | 28,762,291 | -93,974 | 2.62% | 30,208,780 |
| 2019-02-18 | 2019-02-14 | 1.073 | 28,856,265 | -982,699 | 2.63% | 30,952,320 |
| 2019-02-12 | 2019-02-08 | 1.006 | 29,838,964 | +10,740 | 2.72% | 30,006,000 |
| 2019-02-08 | 2019-01-31 | 1.006 | 29,828,224 | -24,165 | 2.72% | 29,995,200 |
| 2019-01-31 | 2019-01-29 | 0.983 | 29,852,389 | -5,369 | 2.72% | 29,352,400 |
| 2019-01-29 | 2019-01-25 | 1.006 | 29,857,758 | -276,552 | 2.72% | 30,024,900 |
| 2019-01-28 | 2019-01-24 | 0.939 | 30,134,310 | +16,109 | 2.75% | 28,282,800 |
| 2019-01-25 | 2019-01-23 | 0.972 | 30,118,201 | +8,055 | 2.75% | 29,277,240 |
| 2019-01-24 | 2019-01-22 | 0.983 | 30,110,146 | +59,070 | 2.75% | 29,605,840 |
| 2019-01-18 | 2019-01-16 | 1.028 | 30,051,076 | -2,685 | 2.74% | 30,890,840 |
| 2019-01-17 | 2019-01-15 | 1.028 | 30,053,761 | +16,110 | 2.74% | 30,893,600 |
| 2019-01-11 | 2019-01-09 | 1.028 | 30,037,651 | -10,740 | 2.74% | 30,877,040 |
| 2019-01-09 | 2019-01-07 | 1.006 | 30,048,391 | -8,055 | 2.74% | 30,216,600 |
| 2019-01-07 | 2019-01-03 | 0.972 | 30,056,446 | +8,055 | 2.74% | 29,217,210 |
| 2019-01-04 | 2019-01-02 | 0.983 | 30,048,391 | -8,055 | 2.74% | 29,545,120 |
| 2019-01-03 | 2018-12-31 | 1.050 | 30,056,446 | +8,055 | 2.74% | 31,568,020 |
| 2019-01-02 | 2018-12-27 | 0.961 | 30,048,391 | -8,055 | 2.74% | 28,873,640 |
| 2018-12-21 | 2018-12-19 | 0.983 | 30,056,446 | +2,685 | 2.72% | 29,553,040 |
| 2018-12-20 | 2018-12-18 | 1.006 | 30,053,761 | +8,055 | 2.72% | 30,222,000 |
| 2018-12-17 | 2018-12-13 | 1.017 | 30,045,706 | -13,425 | 2.72% | 30,549,610 |
| 2018-12-14 | 2018-12-12 | 1.017 | 30,059,131 | -13,425 | 2.72% | 30,563,260 |
| 2018-12-05 | 2018-12-03 | 1.061 | 30,072,556 | -2,685 | 2.72% | 31,920,950 |
| 2018-12-03 | 2018-11-29 | 1.050 | 30,075,241 | -8,055 | 2.72% | 31,587,760 |
| 2018-11-29 | 2018-11-27 | 1.061 | 30,083,296 | -18,795 | 2.72% | 31,932,350 |
| 2018-11-22 | 2018-11-20 | 1.017 | 30,102,091 | +2,685 | 2.72% | 30,606,940 |
| 2018-11-20 | 2018-11-16 | 1.050 | 30,099,406 | -115,453 | 2.72% | 31,613,140 |
| 2018-11-19 | 2018-11-15 | 1.196 | 30,214,859 | +40,274 | 2.73% | 36,123,199 |
| 2018-11-16 | 2018-11-14 | 1.196 | 30,174,585 | -2,685 | 2.73% | 36,075,050 |
| 2018-11-15 | 2018-11-13 | 1.207 | 30,177,270 | -18,795 | 2.73% | 36,415,440 |
| 2018-11-14 | 2018-11-12 | 1.184 | 30,196,065 | +24,165 | 2.73% | 35,763,340 |
| 2018-11-13 | 2018-11-09 | 1.162 | 30,171,900 | -45,644 | 2.73% | 35,060,480 |
| 2018-11-12 | 2018-11-08 | 1.184 | 30,217,544 | -139,619 | 2.73% | 35,788,780 |
| 2018-11-09 | 2018-11-07 | 1.184 | 30,357,163 | +102,029 | 2.74% | 35,954,140 |
| 2018-11-08 | 2018-11-06 | 1.173 | 30,255,134 | +531,624 | 2.74% | 35,495,250 |
| 2018-11-07 | 2018-11-05 | 1.151 | 29,723,510 | +1,602,927 | 2.69% | 34,207,330 |
| 2018-11-06 | 2018-11-02 | 1.218 | 28,120,583 | +1,729,120 | 2.54% | 34,247,800 |
| 2018-11-05 | 2018-11-01 | 1.151 | 26,391,463 | +343,677 | 2.39% | 30,372,641 |
| 2018-11-02 | 2018-10-31 | 1.106 | 26,047,786 | -32,220 | 2.35% | 28,812,960 |
| 2018-10-30 | 2018-10-26 | 1.017 | 26,080,006 | -582,638 | 2.36% | 26,517,400 |
| 2018-10-29 | 2018-10-25 | 1.073 | 26,662,644 | -346,362 | 2.41% | 28,599,359 |
| 2018-10-26 | 2018-10-24 | 1.084 | 27,009,006 | +10,740 | 2.44% | 29,272,660 |
| 2018-10-25 | 2018-10-23 | 1.095 | 26,998,266 | +810,861 | 2.44% | 29,562,680 |
| 2018-10-24 | 2018-10-22 | 1.129 | 26,187,405 | +523,569 | 2.37% | 29,552,600 |
| 2018-10-23 | 2018-10-19 | 1.006 | 25,663,836 | -2,685 | 2.32% | 25,807,500 |
| 2018-10-22 | 2018-10-18 | 0.950 | 25,666,521 | +547,734 | 2.32% | 24,376,300 |
| 2018-10-19 | 2018-10-16 | 1.006 | 25,118,787 | +346,361 | 2.27% | 25,259,400 |
| 2018-10-18 | 2018-10-15 | 1.006 | 24,772,426 | +405,431 | 2.24% | 24,911,100 |
| 2018-10-16 | 2018-10-12 | 1.006 | 24,366,995 | +536,994 | 2.20% | 24,503,400 |
| 2018-10-15 | 2018-10-11 | 0.983 | 23,830,001 | +252,387 | 2.15% | 23,430,880 |
| 2018-10-12 | 2018-10-10 | 1.061 | 23,577,614 | +268,497 | 2.13% | 25,026,800 |
| 2018-10-11 | 2018-10-09 | 1.039 | 23,309,117 | +10,740 | 2.11% | 24,220,920 |
| 2018-10-10 | 2018-10-08 | 1.061 | 23,298,377 | +118,138 | 2.11% | 24,730,400 |
| 2018-10-09 | 2018-10-05 | 1.106 | 23,180,239 | +56,385 | 2.10% | 25,641,000 |
| 2018-10-08 | 2018-10-04 | 1.117 | 23,123,854 | +236,277 | 2.09% | 25,837,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 22,887,577 | +271,182 | 2.07% | 27,107,380 |
| 2018-10-02 | 2018-09-27 | 1.184 | 22,616,395 | +308,771 | 2.04% | 26,786,200 |
| 2018-09-28 | 2018-09-26 | 1.184 | 22,307,624 | +502,090 | 2.02% | 26,420,501 |
| 2018-09-27 | 2018-09-24 | 1.151 | 21,805,534 | +174,523 | 1.97% | 25,094,920 |
| 2018-09-26 | 2018-09-21 | 1.207 | 21,631,011 | +437,650 | 1.96% | 26,102,520 |
| 2018-09-24 | 2018-09-20 | 1.151 | 21,193,361 | +343,676 | 1.92% | 24,390,400 |
| 2018-09-21 | 2018-09-19 | 1.117 | 20,849,685 | +375,896 | 1.88% | 23,296,000 |
| 2018-09-19 | 2018-09-17 | 1.084 | 20,473,789 | +204,057 | 1.85% | 22,189,720 |
| 2018-09-18 | 2018-09-14 | 1.084 | 20,269,732 | -10,739 | 1.83% | 21,968,561 |
| 2018-09-14 | 2018-09-12 | 1.073 | 20,280,471 | +8,055 | 1.83% | 21,753,600 |
| 2018-09-12 | 2018-09-10 | 1.073 | 20,272,416 | -2,685 | 1.83% | 21,744,959 |
| 2018-09-11 | 2018-09-07 | 1.073 | 20,275,101 | +926,314 | 1.83% | 21,747,839 |
| 2018-09-10 | 2018-09-06 | 1.050 | 19,348,787 | +144,988 | 1.75% | 20,321,860 |
| 2018-09-07 | 2018-09-05 | 1.084 | 19,203,799 | +332,937 | 1.74% | 20,813,290 |
| 2018-09-06 | 2018-09-04 | 1.129 | 18,870,862 | +107,398 | 1.71% | 21,295,850 |
| 2018-09-05 | 2018-09-03 | 1.129 | 18,763,464 | -8,054 | 1.70% | 21,174,651 |
| 2018-09-04 | 2018-08-31 | 1.162 | 18,771,518 | +147,673 | 1.70% | 21,812,960 |
| 2018-09-03 | 2018-08-30 | 1.196 | 18,623,845 | +539,679 | 1.68% | 22,265,630 |
| 2018-08-31 | 2018-08-29 | 1.196 | 18,084,166 | -375,896 | 1.63% | 21,620,420 |
| 2018-08-30 | 2018-08-28 | 1.218 | 18,460,062 | -99,344 | 1.67% | 22,482,340 |
| 2018-08-29 | 2018-08-27 | 1.184 | 18,559,406 | +26,850 | 1.68% | 21,981,220 |
| 2018-08-28 | 2018-08-24 | 1.162 | 18,532,556 | +281,922 | 1.68% | 21,535,280 |
| 2018-08-27 | 2018-08-23 | 1.151 | 18,250,634 | +843,080 | 1.65% | 21,003,760 |
| 2018-08-24 | 2018-08-22 | 1.140 | 17,407,554 | +32,220 | 1.57% | 19,839,000 |
| 2018-08-23 | 2018-08-21 | 1.196 | 17,375,334 | +660,502 | 1.57% | 20,772,980 |
| 2018-08-22 | 2018-08-20 | 1.061 | 16,714,832 | +510,145 | 1.51% | 17,742,200 |
| 2018-08-21 | 2018-08-17 | 1.028 | 16,204,687 | +942,424 | 1.46% | 16,657,520 |
| 2018-08-20 | 2018-08-16 | 1.017 | 15,262,263 | +343,676 | 1.38% | 15,518,230 |
| 2018-08-17 | 2018-08-15 | 0.994 | 14,918,587 | +872,615 | 1.35% | 14,835,410 |
| 2018-08-16 | 2018-08-14 | 1.117 | 14,045,972 | +150,359 | 1.27% | 15,694,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 13,895,613 | +324,881 | 1.26% | 15,370,740 |
| 2018-08-14 | 2018-08-10 | 1.296 | 13,570,732 | +268,497 | 1.23% | 17,589,080 |
| 2018-08-10 | 2018-08-08 | 1.296 | 13,302,235 | -115,454 | 1.20% | 17,241,080 |
| 2018-08-09 | 2018-08-07 | 1.352 | 13,417,689 | +698,092 | 1.21% | 18,140,320 |
| 2018-08-08 | 2018-08-06 | 1.285 | 12,719,597 | +429,596 | 1.15% | 16,343,800 |
| 2018-08-07 | 2018-08-03 | 1.240 | 12,290,001 | +904,834 | 1.11% | 15,242,519 |
| 2018-08-06 | 2018-08-02 | 1.397 | 11,385,167 | +904,835 | 1.03% | 15,901,250 |
| 2018-08-03 | 2018-08-01 | 1.475 | 10,480,332 | +797,436 | 0.95% | 15,457,200 |
| 2018-08-02 | 2018-07-31 | 1.486 | 9,682,896 | -21,480 | 0.88% | 14,389,270 |
| 2018-08-01 | 2018-07-30 | 1.542 | 9,704,376 | +99,344 | 0.88% | 14,963,341 |
| 2018-07-31 | 2018-07-27 | 1.598 | 9,605,032 | +357,101 | 0.87% | 15,346,760 |
| 2018-07-27 | 2018-07-25 | 1.508 | 9,247,931 | +445,705 | 0.84% | 13,949,550 |
| 2018-07-26 | 2018-07-24 | 1.464 | 8,802,226 | -8,055 | 0.80% | 12,883,850 |
| 2018-07-25 | 2018-07-23 | 1.486 | 8,810,281 | -142,303 | 0.80% | 13,092,520 |
| 2018-07-24 | 2018-07-20 | 1.631 | 8,952,584 | -813,546 | 0.81% | 14,604,380 |
| 2018-07-23 | 2018-07-19 | 1.710 | 9,766,130 | -45,644 | 0.88% | 16,695,360 |
| 2018-07-20 | 2018-07-18 | 1.777 | 9,811,774 | +2,685 | 0.89% | 17,431,169 |
| 2018-07-19 | 2018-07-17 | 1.754 | 9,809,089 | -72,495 | 0.89% | 17,207,199 |
| 2018-07-18 | 2018-07-16 | 1.788 | 9,881,584 | -212,112 | 0.89% | 17,665,601 |
| 2018-07-17 | 2018-07-13 | 1.844 | 10,093,696 | +53,699 | 0.91% | 18,608,700 |
| 2018-07-16 | 2018-07-12 | 1.844 | 10,039,997 | +32,220 | 0.91% | 18,509,700 |
| 2018-07-13 | 2018-07-11 | 1.777 | 10,007,777 | +3,684,673 | 0.90% | 17,779,380 |
| 2018-07-12 | 2018-07-10 | 1.844 | 6,323,104 | -166,468 | 0.57% | 11,657,251 |
| 2018-07-11 | 2018-07-09 | 1.855 | 6,489,572 | -319,511 | 0.59% | 12,036,660 |
| 2018-07-10 | 2018-07-06 | 1.732 | 6,809,083 | -204,058 | 0.62% | 11,792,400 |
| 2018-07-09 | 2018-07-05 | 1.799 | 7,013,141 | -56,384 | 0.63% | 12,615,960 |
| 2018-07-06 | 2018-07-04 | 1.877 | 7,069,525 | -260,442 | 0.64% | 13,270,319 |
| 2018-07-05 | 2018-07-03 | 1.955 | 7,329,967 | -16,110 | 0.66% | 14,332,499 |
| 2018-07-04 | 2018-06-29 | 1.967 | 7,346,077 | +421,540 | 0.66% | 14,446,080 |
| 2018-06-29 | 2018-06-27 | 1.888 | 6,924,537 | -34,905 | 0.63% | 13,075,530 |
| 2018-06-28 | 2018-06-26 | 1.967 | 6,959,442 | +112,769 | 0.63% | 13,685,761 |
| 2018-06-27 | 2018-06-25 | 1.967 | 6,846,673 | -1,339,800 | 0.62% | 13,464,000 |
| 2018-06-26 | 2018-06-22 | 2.156 | 8,186,473 | -34,904 | 0.74% | 17,653,711 |
| 2018-06-25 | 2018-06-21 | 2.156 | 8,221,377 | -1,278,046 | 0.74% | 17,728,979 |
| 2018-06-22 | 2018-06-20 | 2.246 | 9,499,423 | -692,722 | 0.86% | 21,334,140 |
| 2018-06-21 | 2018-06-19 | 2.235 | 10,192,145 | +1,852,629 | 0.95% | 22,776,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 8,339,516 | +2,271,484 | 0.78% | 19,567,800 |
| 2018-06-19 | 2018-06-14 | 2.335 | 6,068,032 | -276,551 | 0.57% | 14,170,201 |
| 2018-06-15 | 2018-06-13 | 2.402 | 6,344,583 | -351,732 | 0.59% | 15,241,349 |
| 2018-06-14 | 2018-06-12 | 2.358 | 6,696,315 | +810,861 | 0.62% | 15,787,021 |
| 2018-06-13 | 2018-06-11 | 2.056 | 5,885,454 | +209,428 | 0.55% | 12,099,841 |
| 2018-06-12 | 2018-06-08 | 1.955 | 5,676,026 | -349,046 | 0.53% | 11,098,500 |
| 2018-06-11 | 2018-06-07 | 1.911 | 6,025,072 | -273,867 | 0.56% | 11,511,720 |
| 2018-06-08 | 2018-06-06 | 1.799 | 6,298,939 | +244,332 | 0.59% | 11,331,180 |
| 2018-06-07 | 2018-06-05 | 1.844 | 6,054,607 | -53,699 | 0.56% | 11,162,250 |
| 2018-06-06 | 2018-06-04 | 1.855 | 6,108,306 | +477,924 | 0.57% | 11,329,500 |
| 2018-06-05 | 2018-06-01 | 1.754 | 5,630,382 | -378,580 | 0.52% | 9,876,871 |
| 2018-06-04 | 2018-05-31 | 1.888 | 6,008,962 | +2,693,024 | 0.56% | 11,346,659 |
| 2018-06-01 | 2018-05-30 | 1.967 | 3,315,938 | -2,523,871 | 0.31% | 6,520,801 |
| 2018-05-31 | 2018-05-29 | 1.911 | 5,839,809 | 0.54% | 11,157,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy