History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-13 | 2025-10-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-10 | 2025-10-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-09 | 2025-10-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-08 | 2025-10-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-06 | 2025-10-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-03 | 2025-09-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-02 | 2025-09-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-30 | 2025-09-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-29 | 2025-09-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-26 | 2025-09-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-25 | 2025-09-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-24 | 2025-09-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-23 | 2025-09-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-22 | 2025-09-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-19 | 2025-09-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-18 | 2025-09-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-17 | 2025-09-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-15 | 2025-09-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-12 | 2025-09-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-11 | 2025-09-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-10 | 2025-09-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-09 | 2025-09-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-08 | 2025-09-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-05 | 2025-09-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-04 | 2025-09-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-03 | 2025-09-01 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-02 | 2025-08-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-01 | 2025-08-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-29 | 2025-08-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-28 | 2025-08-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-27 | 2025-08-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-26 | 2025-08-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-25 | 2025-08-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-22 | 2025-08-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-21 | 2025-08-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-20 | 2025-08-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-19 | 2025-08-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-18 | 2025-08-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-15 | 2025-08-13 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-14 | 2025-08-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-13 | 2025-08-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-12 | 2025-08-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-11 | 2025-08-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-08 | 2025-08-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-07 | 2025-08-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-05 | 2025-08-01 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-04 | 2025-07-31 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-31 | 2025-07-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-30 | 2025-07-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-29 | 2025-07-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-28 | 2025-07-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-25 | 2025-07-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-24 | 2025-07-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-23 | 2025-07-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-21 | 2025-07-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-18 | 2025-07-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-17 | 2025-07-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-16 | 2025-07-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-15 | 2025-07-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-14 | 2025-07-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-11 | 2025-07-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-10 | 2025-07-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-09 | 2025-07-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-08 | 2025-07-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-07 | 2025-07-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-04 | 2025-07-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-03 | 2025-06-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-02 | 2025-06-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-30 | 2025-06-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-27 | 2025-06-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-26 | 2025-06-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-25 | 2025-06-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-24 | 2025-06-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-23 | 2025-06-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-20 | 2025-06-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-19 | 2025-06-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-18 | 2025-06-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-17 | 2025-06-13 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-16 | 2025-06-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-13 | 2025-06-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-12 | 2025-06-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-11 | 2025-06-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-10 | 2025-06-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-09 | 2025-06-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-06 | 2025-06-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-05 | 2025-06-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-04 | 2025-06-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-03 | 2025-05-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-02 | 2025-05-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-30 | 2025-05-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-29 | 2025-05-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-28 | 2025-05-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-27 | 2025-05-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-26 | 2025-05-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-23 | 2025-05-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-22 | 2025-05-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-21 | 2025-05-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-20 | 2025-05-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-19 | 2025-05-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-16 | 2025-05-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-15 | 2025-05-13 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-14 | 2025-05-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-13 | 2025-05-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-12 | 2025-05-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-09 | 2025-05-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-08 | 2025-05-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-07 | 2025-05-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-06 | 2025-04-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-02 | 2025-04-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-30 | 2025-04-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-29 | 2025-04-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-28 | 2025-04-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-25 | 2025-04-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-24 | 2025-04-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-23 | 2025-04-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-22 | 2025-04-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-17 | 2025-04-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-16 | 2025-04-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-15 | 2025-04-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-14 | 2025-04-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-11 | 2025-04-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-09 | 2025-04-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-08 | 2025-04-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-03 | 2025-04-01 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-02 | 2025-03-31 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-04-01 | 2025-03-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-28 | 2025-03-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-27 | 2025-03-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-26 | 2025-03-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-25 | 2025-03-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-24 | 2025-03-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-21 | 2025-03-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-20 | 2025-03-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-19 | 2025-03-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-17 | 2025-03-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-06 | 2025-03-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-25 | 2025-02-21 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-19 | 2025-02-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-14 | 2025-02-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-13 | 2025-02-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-07 | 2025-02-05 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-27 | 2025-01-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-24 | 2025-01-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-15 | 2025-01-13 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-14 | 2025-01-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-07 | 2025-01-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-06 | 2025-01-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-13 | 2024-12-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-09 | 2024-12-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-06 | 2024-12-04 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-12-04 | 2024-12-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-11-26 | 2024-11-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-25 | 2024-11-21 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-11-22 | 2024-11-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-11-21 | 2024-11-19 | 0.121 | 30,000 | -60,000 | 0.00% | 3,630 |
| 2024-11-20 | 2024-11-18 | 0.128 | 90,000 | +60,000 | 0.01% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.115 | 30,000 | -150,000 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.134 | 180,000 | -6,000 | 0.02% | 24,120 |
| 2024-10-03 | 2024-09-30 | 0.106 | 186,000 | +150,000 | 0.02% | 19,716 |
| 2024-03-13 | 2024-03-11 | 0.290 | 36,000 | -36,000 | 0.00% | 10,440 |
| 2023-07-13 | 2023-07-11 | 0.257 | 72,000 | +2,332 | 0.01% | 18,528 |
| 2023-04-24 | 2023-04-20 | 0.300 | 69,668 | +34,834 | 0.01% | 20,880 |
| 2023-04-18 | 2023-04-14 | 0.310 | 34,834 | -20,320 | 0.00% | 10,800 |
| 2022-07-13 | 2022-07-11 | 0.441 | 55,154 | +837 | 0.00% | 24,309 |
| 2022-06-02 | 2022-05-31 | 0.420 | 54,317 | -105,774 | 0.00% | 22,800 |
| 2022-02-04 | 2022-01-27 | 0.546 | 160,091 | -140,080 | 0.01% | 87,360 |
| 2022-01-21 | 2022-01-19 | 0.509 | 300,171 | +140,080 | 0.03% | 152,775 |
| 2021-10-12 | 2021-10-08 | 0.535 | 160,091 | -2,859 | 0.01% | 85,680 |
| 2021-08-16 | 2021-08-12 | 0.509 | 162,950 | -5,717 | 0.01% | 82,935 |
| 2021-07-26 | 2021-07-22 | 0.640 | 168,667 | -303,030 | 0.02% | 107,970 |
| 2021-07-22 | 2021-07-20 | 0.640 | 471,697 | -68,610 | 0.04% | 301,950 |
| 2021-07-20 | 2021-07-16 | 0.640 | 540,307 | -60,034 | 0.05% | 345,870 |
| 2021-07-14 | 2021-07-12 | 0.668 | 600,341 | +15,202 | 0.05% | 400,748 |
| 2021-06-01 | 2021-05-28 | 0.635 | 585,139 | -11,145 | 0.05% | 371,700 |
| 2021-03-09 | 2021-03-05 | 0.851 | 596,284 | -5,573 | 0.06% | 507,180 |
| 2021-01-28 | 2021-01-26 | 0.732 | 601,857 | -2,786 | 0.06% | 440,640 |
| 2020-11-25 | 2020-11-23 | 0.700 | 604,643 | -8,360 | 0.06% | 423,150 |
| 2020-11-04 | 2020-11-02 | 0.689 | 613,003 | -250,773 | 0.06% | 422,400 |
| 2020-11-03 | 2020-10-30 | 0.678 | 863,776 | -8,360 | 0.08% | 585,900 |
| 2020-10-28 | 2020-10-23 | 0.711 | 872,136 | -33,436 | 0.08% | 619,740 |
| 2020-10-27 | 2020-10-22 | 0.700 | 905,572 | -117,028 | 0.08% | 633,750 |
| 2020-10-07 | 2020-10-05 | 0.689 | 1,022,600 | -19,504 | 0.09% | 704,640 |
| 2020-10-06 | 2020-09-30 | 0.689 | 1,042,104 | -200,619 | 0.10% | 718,080 |
| 2020-09-30 | 2020-09-28 | 0.711 | 1,242,723 | -58,514 | 0.11% | 883,080 |
| 2020-09-25 | 2020-09-23 | 0.689 | 1,301,237 | -356,656 | 0.12% | 896,640 |
| 2020-09-24 | 2020-09-22 | 0.711 | 1,657,893 | -66,873 | 0.15% | 1,178,100 |
| 2020-09-23 | 2020-09-21 | 0.700 | 1,724,766 | +16,718 | 0.16% | 1,207,050 |
| 2020-09-09 | 2020-09-07 | 0.700 | 1,708,048 | -11,146 | 0.16% | 1,195,350 |
| 2020-09-04 | 2020-09-02 | 0.721 | 1,719,194 | -36,223 | 0.16% | 1,240,170 |
| 2020-09-01 | 2020-08-28 | 0.721 | 1,755,417 | -97,523 | 0.16% | 1,266,300 |
| 2020-08-19 | 2020-08-17 | 0.581 | 1,852,940 | +8,359 | 0.17% | 1,077,300 |
| 2020-07-15 | 2020-07-13 | 0.682 | 1,844,581 | +67,131 | 0.17% | 1,257,215 |
| 2020-07-08 | 2020-07-06 | 0.682 | 1,777,450 | -91,289 | 0.17% | 1,211,460 |
| 2020-06-29 | 2020-06-24 | 0.715 | 1,868,739 | -18,795 | 0.18% | 1,336,320 |
| 2020-06-17 | 2020-06-15 | 0.726 | 1,887,534 | -26,849 | 0.17% | 1,370,850 |
| 2020-06-16 | 2020-06-12 | 0.715 | 1,914,383 | -136,934 | 0.18% | 1,368,960 |
| 2020-06-15 | 2020-06-11 | 0.693 | 2,051,317 | -72,494 | 0.19% | 1,421,040 |
| 2020-06-10 | 2020-06-08 | 0.704 | 2,123,811 | -26,850 | 0.19% | 1,494,990 |
| 2020-06-05 | 2020-06-03 | 0.715 | 2,150,661 | -13,425 | 0.20% | 1,537,920 |
| 2020-05-25 | 2020-05-21 | 0.726 | 2,164,086 | -126,193 | 0.20% | 1,571,700 |
| 2020-05-22 | 2020-05-20 | 0.737 | 2,290,279 | +107,399 | 0.21% | 1,688,940 |
| 2020-02-17 | 2020-02-13 | 0.849 | 2,182,880 | -13,425 | 0.20% | 1,853,640 |
| 2020-02-10 | 2020-02-06 | 0.883 | 2,196,305 | -21,480 | 0.20% | 1,938,660 |
| 2020-02-06 | 2020-02-04 | 0.894 | 2,217,785 | -21,480 | 0.20% | 1,982,400 |
| 2020-01-06 | 2020-01-02 | 1.017 | 2,239,265 | -53,699 | 0.20% | 2,276,820 |
| 2019-12-30 | 2019-12-24 | 0.916 | 2,292,964 | +16,110 | 0.21% | 2,100,840 |
| 2019-12-20 | 2019-12-18 | 0.860 | 2,276,854 | +45,644 | 0.21% | 1,958,880 |
| 2019-11-19 | 2019-11-15 | 0.894 | 2,231,210 | -134,248 | 0.20% | 1,994,400 |
| 2019-10-04 | 2019-10-02 | 0.872 | 2,365,458 | -26,850 | 0.22% | 2,061,540 |
| 2019-09-11 | 2019-09-09 | 0.916 | 2,392,308 | -134,249 | 0.22% | 2,191,860 |
| 2019-09-06 | 2019-09-04 | 0.872 | 2,526,557 | -80,549 | 0.23% | 2,201,940 |
| 2019-09-04 | 2019-09-02 | 0.872 | 2,607,106 | -421,540 | 0.24% | 2,272,140 |
| 2019-08-27 | 2019-08-23 | 0.816 | 3,028,646 | +18,795 | 0.28% | 2,470,320 |
| 2019-08-19 | 2019-08-15 | 0.782 | 3,009,851 | +80,549 | 0.28% | 2,354,100 |
| 2019-08-15 | 2019-08-13 | 0.816 | 2,929,302 | +153,043 | 0.27% | 2,389,290 |
| 2019-08-14 | 2019-08-12 | 0.872 | 2,776,259 | +115,454 | 0.25% | 2,419,560 |
| 2019-08-08 | 2019-08-06 | 0.849 | 2,660,805 | -5,370 | 0.24% | 2,259,480 |
| 2019-08-07 | 2019-08-05 | 0.860 | 2,666,175 | -349,046 | 0.24% | 2,293,830 |
| 2019-08-02 | 2019-07-31 | 0.950 | 3,015,221 | +349,046 | 0.28% | 2,863,650 |
| 2019-08-01 | 2019-07-30 | 0.939 | 2,666,175 | +67,124 | 0.24% | 2,502,360 |
| 2019-07-30 | 2019-07-26 | 1.609 | 2,599,051 | -53,699 | 0.24% | 4,181,760 |
| 2019-07-26 | 2019-07-24 | 1.497 | 2,652,750 | +16,110 | 0.24% | 3,971,760 |
| 2019-07-25 | 2019-07-23 | 1.374 | 2,636,640 | +18,795 | 0.24% | 3,623,580 |
| 2019-07-24 | 2019-07-22 | 1.196 | 2,617,845 | -8,055 | 0.24% | 3,129,749 |
| 2019-07-22 | 2019-07-18 | 1.140 | 2,625,900 | -13,425 | 0.24% | 2,992,680 |
| 2019-07-19 | 2019-07-17 | 1.095 | 2,639,325 | +8,055 | 0.24% | 2,890,020 |
| 2019-07-17 | 2019-07-15 | 0.939 | 2,631,270 | +13,425 | 0.24% | 2,469,600 |
| 2019-05-20 | 2019-05-16 | 0.872 | 2,617,845 | -2,685 | 0.24% | 2,281,500 |
| 2019-05-14 | 2019-05-09 | 0.883 | 2,620,530 | -45,645 | 0.24% | 2,313,120 |
| 2019-05-08 | 2019-05-06 | 0.849 | 2,666,175 | -83,234 | 0.24% | 2,264,040 |
| 2019-04-03 | 2019-04-01 | 0.950 | 2,749,409 | -228,222 | 0.25% | 2,611,200 |
| 2019-02-27 | 2019-02-25 | 1.028 | 2,977,631 | -42,960 | 0.27% | 3,060,840 |
| 2019-02-21 | 2019-02-19 | 1.028 | 3,020,591 | +2,685 | 0.28% | 3,105,000 |
| 2019-02-18 | 2019-02-14 | 1.073 | 3,017,906 | -408,115 | 0.28% | 3,237,120 |
| 2019-02-15 | 2019-02-13 | 1.006 | 3,426,021 | +295,346 | 0.31% | 3,445,200 |
| 2019-02-14 | 2019-02-12 | 0.983 | 3,130,675 | +112,769 | 0.29% | 3,078,240 |
| 2019-02-08 | 2019-01-31 | 1.006 | 3,017,906 | -107,399 | 0.28% | 3,034,800 |
| 2019-02-01 | 2019-01-30 | 0.983 | 3,125,305 | +107,399 | 0.29% | 3,072,960 |
| 2019-01-28 | 2019-01-24 | 0.939 | 3,017,906 | -1,286,100 | 0.28% | 2,832,480 |
| 2019-01-22 | 2019-01-18 | 1.017 | 4,304,006 | -187,948 | 0.39% | 4,376,190 |
| 2019-01-18 | 2019-01-16 | 1.028 | 4,491,954 | +72,494 | 0.41% | 4,617,480 |
| 2019-01-17 | 2019-01-15 | 1.028 | 4,419,460 | -187,948 | 0.40% | 4,542,960 |
| 2019-01-08 | 2019-01-04 | 0.983 | 4,607,408 | -53,699 | 0.42% | 4,530,240 |
| 2018-12-13 | 2018-12-11 | 0.994 | 4,661,107 | -214,798 | 0.42% | 4,635,120 |
| 2018-12-05 | 2018-12-03 | 1.061 | 4,875,905 | -80,549 | 0.44% | 5,175,600 |
| 2018-11-28 | 2018-11-26 | 1.073 | 4,956,454 | +53,699 | 0.45% | 5,316,480 |
| 2018-11-20 | 2018-11-16 | 1.050 | 4,902,755 | +134,249 | 0.44% | 5,149,320 |
| 2018-11-13 | 2018-11-09 | 1.162 | 4,768,506 | -80,549 | 0.43% | 5,541,120 |
| 2018-11-09 | 2018-11-07 | 1.184 | 4,849,055 | +437,650 | 0.44% | 5,743,080 |
| 2018-11-06 | 2018-11-02 | 1.218 | 4,411,405 | +99,344 | 0.40% | 5,372,610 |
| 2018-09-11 | 2018-09-07 | 1.073 | 4,312,061 | -843,081 | 0.39% | 4,625,280 |
| 2018-09-07 | 2018-09-05 | 1.084 | 5,155,142 | -238,962 | 0.47% | 5,587,200 |
| 2018-09-03 | 2018-08-30 | 1.196 | 5,394,104 | -16,110 | 0.49% | 6,448,890 |
| 2018-08-29 | 2018-08-27 | 1.184 | 5,410,214 | -10,740 | 0.49% | 6,407,700 |
| 2018-08-28 | 2018-08-24 | 1.162 | 5,420,954 | +10,740 | 0.49% | 6,299,280 |
| 2018-08-27 | 2018-08-23 | 1.151 | 5,410,214 | -45,645 | 0.49% | 6,226,350 |
| 2018-08-24 | 2018-08-22 | 1.140 | 5,455,859 | -150,358 | 0.49% | 6,217,921 |
| 2018-08-23 | 2018-08-21 | 1.196 | 5,606,217 | -88,604 | 0.51% | 6,702,480 |
| 2018-08-21 | 2018-08-17 | 1.028 | 5,694,821 | -775,956 | 0.51% | 5,853,960 |
| 2018-08-15 | 2018-08-13 | 1.106 | 6,470,777 | +628,283 | 0.58% | 7,157,700 |
| 2018-08-10 | 2018-08-08 | 1.296 | 5,842,494 | +394,690 | 0.53% | 7,572,480 |
| 2018-08-08 | 2018-08-06 | 1.285 | 5,447,804 | +193,318 | 0.49% | 7,000,051 |
| 2018-08-07 | 2018-08-03 | 1.240 | 5,254,486 | -963,904 | 0.48% | 6,516,810 |
| 2018-08-06 | 2018-08-02 | 1.397 | 6,218,390 | -190,633 | 0.56% | 8,685,000 |
| 2018-08-03 | 2018-08-01 | 1.475 | 6,409,023 | +228,223 | 0.58% | 9,452,520 |
| 2018-08-02 | 2018-07-31 | 1.486 | 6,180,800 | -61,755 | 0.56% | 9,184,980 |
| 2018-07-31 | 2018-07-27 | 1.598 | 6,242,555 | -88,604 | 0.56% | 9,974,251 |
| 2018-07-27 | 2018-07-25 | 1.508 | 6,331,159 | +169,153 | 0.57% | 9,549,901 |
| 2018-07-26 | 2018-07-24 | 1.464 | 6,162,006 | +107,399 | 0.56% | 9,019,351 |
| 2018-07-25 | 2018-07-23 | 1.486 | 6,054,607 | +185,263 | 0.55% | 8,997,450 |
| 2018-07-24 | 2018-07-20 | 1.631 | 5,869,344 | +241,647 | 0.53% | 9,574,680 |
| 2018-07-23 | 2018-07-19 | 1.710 | 5,627,697 | -13,424 | 0.51% | 9,620,641 |
| 2018-07-20 | 2018-07-18 | 1.777 | 5,641,121 | +306,086 | 0.51% | 10,021,769 |
| 2018-07-19 | 2018-07-17 | 1.754 | 5,335,035 | +18,795 | 0.48% | 9,358,770 |
| 2018-07-17 | 2018-07-13 | 1.844 | 5,316,240 | +316,826 | 0.48% | 9,801,000 |
| 2018-07-16 | 2018-07-12 | 1.844 | 4,999,414 | +42,960 | 0.45% | 9,216,901 |
| 2018-07-12 | 2018-07-10 | 1.844 | 4,956,454 | +123,508 | 0.45% | 9,137,700 |
| 2018-07-11 | 2018-07-09 | 1.855 | 4,832,946 | -147,673 | 0.44% | 8,964,001 |
| 2018-07-10 | 2018-07-06 | 1.732 | 4,980,619 | +142,304 | 0.45% | 8,625,750 |
| 2018-07-09 | 2018-07-05 | 1.799 | 4,838,315 | +1,232,401 | 0.44% | 8,703,659 |
| 2018-07-06 | 2018-07-04 | 1.877 | 3,605,914 | +26,849 | 0.33% | 6,768,719 |
| 2018-07-05 | 2018-07-03 | 1.955 | 3,579,065 | +230,908 | 0.32% | 6,998,251 |
| 2018-07-03 | 2018-06-28 | 1.877 | 3,348,157 | +16,110 | 0.30% | 6,284,880 |
| 2018-06-29 | 2018-06-27 | 1.888 | 3,332,047 | +571,898 | 0.30% | 6,291,869 |
| 2018-06-26 | 2018-06-22 | 2.156 | 2,760,149 | +21,480 | 0.25% | 5,952,120 |
| 2018-06-25 | 2018-06-21 | 2.156 | 2,738,669 | +2,685 | 0.25% | 5,905,800 |
| 2018-06-22 | 2018-06-20 | 2.246 | 2,735,984 | +64,439 | 0.25% | 6,144,570 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,671,545 | -316,826 | 0.25% | 5,970,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 2,988,371 | -749,107 | 0.28% | 7,011,899 |
| 2018-06-19 | 2018-06-14 | 2.335 | 3,737,478 | +679,297 | 0.35% | 8,727,840 |
| 2018-06-15 | 2018-06-13 | 2.402 | 3,058,181 | +96,659 | 0.28% | 7,346,551 |
| 2018-06-14 | 2018-06-12 | 2.358 | 2,961,522 | +75,180 | 0.28% | 6,981,991 |
| 2018-06-13 | 2018-06-11 | 2.056 | 2,886,342 | +32,219 | 0.27% | 5,933,999 |
| 2018-06-12 | 2018-06-08 | 1.955 | 2,854,123 | -477,924 | 0.27% | 5,580,750 |
| 2018-06-11 | 2018-06-07 | 1.911 | 3,332,047 | +534,309 | 0.31% | 6,366,329 |
| 2018-06-08 | 2018-06-06 | 1.799 | 2,797,738 | -488,665 | 0.26% | 5,032,859 |
| 2018-06-07 | 2018-06-05 | 1.844 | 3,286,403 | +375,896 | 0.31% | 6,058,800 |
| 2018-06-06 | 2018-06-04 | 1.855 | 2,910,507 | +281,922 | 0.27% | 5,398,320 |
| 2018-06-05 | 2018-06-01 | 1.754 | 2,628,585 | +961,219 | 0.24% | 4,611,089 |
| 2018-06-04 | 2018-05-31 | 1.888 | 1,667,366 | +48,329 | 0.16% | 3,148,470 |
| 2018-06-01 | 2018-05-30 | 1.967 | 1,619,037 | +311,457 | 0.15% | 3,183,840 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,307,580 | 0.12% | 2,498,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy