History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-10-13 | 2025-10-09 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-10-10 | 2025-10-08 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-10-09 | 2025-10-06 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-10-08 | 2025-10-03 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-10-06 | 2025-10-02 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-10-03 | 2025-09-30 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-10-02 | 2025-09-29 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-30 | 2025-09-26 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-29 | 2025-09-25 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-26 | 2025-09-24 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-25 | 2025-09-23 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-24 | 2025-09-22 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-23 | 2025-09-19 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-22 | 2025-09-18 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-19 | 2025-09-17 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-18 | 2025-09-16 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-17 | 2025-09-15 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-16 | 2025-09-12 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-15 | 2025-09-11 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-12 | 2025-09-10 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-11 | 2025-09-09 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-10 | 2025-09-08 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-09 | 2025-09-05 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-08 | 2025-09-04 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-05 | 2025-09-03 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-04 | 2025-09-02 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-03 | 2025-09-01 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-02 | 2025-08-29 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-09-01 | 2025-08-28 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-29 | 2025-08-27 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-28 | 2025-08-26 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-27 | 2025-08-25 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-26 | 2025-08-22 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-25 | 2025-08-21 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-22 | 2025-08-20 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-21 | 2025-08-19 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-20 | 2025-08-18 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-19 | 2025-08-15 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-18 | 2025-08-14 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-15 | 2025-08-13 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-14 | 2025-08-12 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-13 | 2025-08-11 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-12 | 2025-08-08 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-11 | 2025-08-07 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-08 | 2025-08-06 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-07 | 2025-08-05 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-06 | 2025-08-04 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-05 | 2025-08-01 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-04 | 2025-07-31 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-08-01 | 2025-07-30 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-31 | 2025-07-29 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-30 | 2025-07-28 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-29 | 2025-07-25 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-28 | 2025-07-24 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-25 | 2025-07-23 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-24 | 2025-07-22 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-23 | 2025-07-21 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-22 | 2025-07-18 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-21 | 2025-07-17 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-18 | 2025-07-16 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-17 | 2025-07-15 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-16 | 2025-07-14 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-15 | 2025-07-11 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-14 | 2025-07-10 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-11 | 2025-07-09 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-10 | 2025-07-08 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-09 | 2025-07-07 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-08 | 2025-07-04 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-07 | 2025-07-03 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-04 | 2025-07-02 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-03 | 2025-06-30 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-07-02 | 2025-06-27 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-30 | 2025-06-26 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-27 | 2025-06-25 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-26 | 2025-06-24 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-25 | 2025-06-23 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-24 | 2025-06-20 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-23 | 2025-06-19 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-20 | 2025-06-18 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-19 | 2025-06-17 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-18 | 2025-06-16 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-17 | 2025-06-13 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-16 | 2025-06-12 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-13 | 2025-06-11 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-12 | 2025-06-10 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-11 | 2025-06-09 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-10 | 2025-06-06 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-09 | 2025-06-05 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-06 | 2025-06-04 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-05 | 2025-06-03 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-04 | 2025-06-02 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-03 | 2025-05-30 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-06-02 | 2025-05-29 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-30 | 2025-05-28 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-29 | 2025-05-27 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-28 | 2025-05-26 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-27 | 2025-05-23 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-26 | 2025-05-22 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-23 | 2025-05-21 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-22 | 2025-05-20 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-21 | 2025-05-19 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-20 | 2025-05-16 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-19 | 2025-05-15 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-16 | 2025-05-14 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-15 | 2025-05-13 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-14 | 2025-05-12 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-13 | 2025-05-09 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-12 | 2025-05-08 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-09 | 2025-05-07 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-08 | 2025-05-06 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-07 | 2025-05-02 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-06 | 2025-04-30 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-05-02 | 2025-04-29 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-30 | 2025-04-28 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-29 | 2025-04-25 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-28 | 2025-04-24 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-25 | 2025-04-23 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-24 | 2025-04-22 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-23 | 2025-04-17 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-22 | 2025-04-16 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-17 | 2025-04-15 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-16 | 2025-04-14 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-15 | 2025-04-11 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-14 | 2025-04-10 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-11 | 2025-04-09 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-10 | 2025-04-08 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-09 | 2025-04-07 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-08 | 2025-04-03 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-07 | 2025-04-02 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-03 | 2025-04-01 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-02 | 2025-03-31 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-04-01 | 2025-03-28 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-31 | 2025-03-27 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-28 | 2025-03-26 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-27 | 2025-03-25 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-26 | 2025-03-24 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-25 | 2025-03-21 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-24 | 2025-03-20 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-21 | 2025-03-19 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-20 | 2025-03-18 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-19 | 2025-03-17 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-03-18 | 2025-03-14 | 0.111 | 621,000 | +0 | 0.05% | 68,931 |
| 2025-03-17 | 2025-03-13 | 0.115 | 621,000 | +0 | 0.05% | 71,415 |
| 2025-03-14 | 2025-03-12 | 0.115 | 621,000 | +0 | 0.05% | 71,415 |
| 2025-03-13 | 2025-03-11 | 0.115 | 621,000 | +0 | 0.05% | 71,415 |
| 2025-03-12 | 2025-03-10 | 0.115 | 621,000 | +0 | 0.05% | 71,415 |
| 2025-03-11 | 2025-03-07 | 0.116 | 621,000 | +0 | 0.05% | 72,036 |
| 2025-03-10 | 2025-03-06 | 0.116 | 621,000 | +0 | 0.05% | 72,036 |
| 2025-03-07 | 2025-03-05 | 0.119 | 621,000 | +0 | 0.05% | 73,899 |
| 2025-03-06 | 2025-03-04 | 0.115 | 621,000 | +0 | 0.05% | 71,415 |
| 2025-03-05 | 2025-03-03 | 0.110 | 621,000 | +0 | 0.05% | 68,310 |
| 2025-03-04 | 2025-02-28 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-03-03 | 2025-02-27 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-28 | 2025-02-26 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-27 | 2025-02-25 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-26 | 2025-02-24 | 0.113 | 621,000 | +0 | 0.05% | 70,173 |
| 2025-02-25 | 2025-02-21 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-24 | 2025-02-20 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-21 | 2025-02-19 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-20 | 2025-02-18 | 0.113 | 621,000 | +0 | 0.05% | 70,173 |
| 2025-02-19 | 2025-02-17 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-18 | 2025-02-14 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-17 | 2025-02-13 | 0.113 | 621,000 | +0 | 0.05% | 70,173 |
| 2025-02-14 | 2025-02-12 | 0.113 | 621,000 | +0 | 0.05% | 70,173 |
| 2025-02-13 | 2025-02-11 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-12 | 2025-02-10 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-11 | 2025-02-07 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-10 | 2025-02-06 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-07 | 2025-02-05 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-06 | 2025-02-04 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-05 | 2025-02-03 | 0.112 | 621,000 | +0 | 0.05% | 69,552 |
| 2025-02-04 | 2025-01-28 | 0.112 | 621,000 | -21,000 | 0.05% | 69,552 |
| 2024-10-16 | 2024-10-14 | 0.115 | 642,000 | +15,000 | 0.06% | 73,830 |
| 2024-10-04 | 2024-10-02 | 0.101 | 627,000 | +3,000 | 0.05% | 63,327 |
| 2024-04-26 | 2024-04-24 | 0.203 | 624,000 | -48,000 | 0.05% | 126,672 |
| 2024-04-12 | 2024-04-10 | 0.198 | 672,000 | +48,000 | 0.06% | 133,056 |
| 2024-03-20 | 2024-03-18 | 0.255 | 624,000 | -30,000 | 0.05% | 159,120 |
| 2023-11-28 | 2023-11-24 | 0.265 | 654,000 | +15,000 | 0.06% | 173,310 |
| 2023-10-11 | 2023-10-09 | 0.260 | 639,000 | -18,000 | 0.06% | 166,140 |
| 2023-10-10 | 2023-10-06 | 0.260 | 657,000 | -12,000 | 0.06% | 170,820 |
| 2023-09-25 | 2023-09-21 | 0.260 | 669,000 | -6,000 | 0.06% | 173,940 |
| 2023-09-20 | 2023-09-18 | 0.239 | 675,000 | -42,000 | 0.06% | 161,325 |
| 2023-09-19 | 2023-09-15 | 0.193 | 717,000 | +3,000 | 0.06% | 138,381 |
| 2023-08-08 | 2023-08-04 | 0.232 | 714,000 | -3,000 | 0.06% | 165,648 |
| 2023-08-01 | 2023-07-28 | 0.231 | 717,000 | +3,000 | 0.06% | 165,627 |
| 2023-07-13 | 2023-07-11 | 0.257 | 714,000 | +23,126 | 0.06% | 183,737 |
| 2023-07-07 | 2023-07-05 | 0.244 | 690,874 | -14,515 | 0.06% | 168,504 |
| 2023-06-16 | 2023-06-14 | 0.284 | 705,389 | -23,222 | 0.06% | 200,475 |
| 2023-02-28 | 2023-02-24 | 0.326 | 728,611 | +29,028 | 0.06% | 237,195 |
| 2023-02-06 | 2023-02-02 | 0.305 | 699,583 | -2,903 | 0.06% | 213,285 |
| 2023-02-01 | 2023-01-30 | 0.300 | 702,486 | +2,903 | 0.06% | 210,540 |
| 2022-12-29 | 2022-12-23 | 0.336 | 699,583 | +58,057 | 0.06% | 234,975 |
| 2022-11-29 | 2022-11-25 | 0.305 | 641,526 | -17,417 | 0.06% | 195,585 |
| 2022-11-28 | 2022-11-24 | 0.305 | 658,943 | -2,903 | 0.06% | 200,895 |
| 2022-11-23 | 2022-11-21 | 0.331 | 661,846 | -11,611 | 0.06% | 218,880 |
| 2022-11-22 | 2022-11-18 | 0.341 | 673,457 | -5,806 | 0.06% | 229,680 |
| 2022-07-13 | 2022-07-11 | 0.441 | 679,263 | +10,312 | 0.06% | 299,385 |
| 2022-06-13 | 2022-06-09 | 0.467 | 668,951 | -11,436 | 0.06% | 312,390 |
| 2022-03-24 | 2022-03-22 | 0.477 | 680,387 | +2,859 | 0.06% | 324,870 |
| 2022-03-10 | 2022-03-08 | 0.514 | 677,528 | +14,294 | 0.06% | 348,390 |
| 2022-02-23 | 2022-02-21 | 0.525 | 663,234 | -22,870 | 0.06% | 348,000 |
| 2022-01-28 | 2022-01-26 | 0.535 | 686,104 | -22,870 | 0.06% | 367,200 |
| 2021-12-21 | 2021-12-17 | 0.378 | 708,974 | -8,576 | 0.06% | 267,840 |
| 2021-12-01 | 2021-11-29 | 0.509 | 717,550 | +22,870 | 0.06% | 365,205 |
| 2021-11-26 | 2021-11-24 | 0.525 | 694,680 | -2,859 | 0.06% | 364,500 |
| 2021-09-29 | 2021-09-27 | 0.556 | 697,539 | -8,576 | 0.06% | 387,960 |
| 2021-09-07 | 2021-09-03 | 0.498 | 706,115 | -20,012 | 0.06% | 351,975 |
| 2021-08-31 | 2021-08-27 | 0.509 | 726,127 | +20,012 | 0.07% | 369,570 |
| 2021-08-19 | 2021-08-17 | 0.525 | 706,115 | -2,859 | 0.06% | 370,500 |
| 2021-08-18 | 2021-08-16 | 0.519 | 708,974 | -8,576 | 0.06% | 368,280 |
| 2021-07-30 | 2021-07-28 | 0.441 | 717,550 | -2,859 | 0.06% | 316,260 |
| 2021-07-14 | 2021-07-12 | 0.668 | 720,409 | +21,029 | 0.06% | 480,897 |
| 2021-05-20 | 2021-05-17 | 0.668 | 699,380 | -111,455 | 0.06% | 466,860 |
| 2021-05-10 | 2021-05-06 | 0.700 | 810,835 | -47,369 | 0.07% | 567,450 |
| 2021-05-03 | 2021-04-29 | 0.732 | 858,204 | -27,863 | 0.08% | 628,320 |
| 2021-04-21 | 2021-04-19 | 0.743 | 886,067 | +27,863 | 0.08% | 658,260 |
| 2021-03-22 | 2021-03-18 | 0.764 | 858,204 | -22,291 | 0.08% | 656,040 |
| 2021-03-11 | 2021-03-09 | 0.754 | 880,495 | +47,369 | 0.08% | 663,600 |
| 2021-03-02 | 2021-02-26 | 0.840 | 833,126 | -19,505 | 0.08% | 699,660 |
| 2021-02-26 | 2021-02-24 | 0.808 | 852,631 | -13,932 | 0.08% | 688,500 |
| 2021-02-17 | 2021-02-11 | 0.711 | 866,563 | -8,359 | 0.08% | 615,780 |
| 2021-02-03 | 2021-02-01 | 0.700 | 874,922 | -2,786 | 0.08% | 612,300 |
| 2021-02-02 | 2021-01-29 | 0.700 | 877,708 | -5,573 | 0.08% | 614,250 |
| 2021-01-19 | 2021-01-15 | 0.721 | 883,281 | -2,786 | 0.08% | 637,170 |
| 2021-01-08 | 2021-01-06 | 0.797 | 886,067 | +19,504 | 0.08% | 705,960 |
| 2021-01-06 | 2021-01-04 | 0.829 | 866,563 | +72,446 | 0.08% | 718,410 |
| 2020-12-29 | 2020-12-24 | 0.883 | 794,117 | -27,864 | 0.07% | 701,100 |
| 2020-12-14 | 2020-12-10 | 0.894 | 821,981 | -39,009 | 0.08% | 734,550 |
| 2020-12-11 | 2020-12-09 | 0.883 | 860,990 | -5,573 | 0.08% | 760,140 |
| 2020-12-01 | 2020-11-27 | 0.775 | 866,563 | -25,077 | 0.08% | 671,760 |
| 2020-11-30 | 2020-11-26 | 0.775 | 891,640 | +25,077 | 0.08% | 691,200 |
| 2020-11-24 | 2020-11-20 | 0.678 | 866,563 | -122,600 | 0.08% | 587,790 |
| 2020-11-16 | 2020-11-12 | 0.678 | 989,163 | -27,864 | 0.09% | 670,950 |
| 2020-11-13 | 2020-11-11 | 0.657 | 1,017,027 | +27,864 | 0.09% | 667,950 |
| 2020-11-04 | 2020-11-02 | 0.689 | 989,163 | -55,728 | 0.09% | 681,600 |
| 2020-10-23 | 2020-10-21 | 0.711 | 1,044,891 | +55,728 | 0.10% | 742,500 |
| 2020-09-10 | 2020-09-08 | 0.700 | 989,163 | -117,028 | 0.09% | 692,250 |
| 2020-09-09 | 2020-09-07 | 0.700 | 1,106,191 | -8,359 | 0.10% | 774,150 |
| 2020-09-07 | 2020-09-03 | 0.711 | 1,114,550 | -5,573 | 0.10% | 792,000 |
| 2020-09-03 | 2020-09-01 | 0.732 | 1,120,123 | +167,183 | 0.10% | 820,080 |
| 2020-09-01 | 2020-08-28 | 0.721 | 952,940 | -94,737 | 0.09% | 687,420 |
| 2020-08-28 | 2020-08-26 | 0.711 | 1,047,677 | +108,668 | 0.10% | 744,480 |
| 2020-08-26 | 2020-08-24 | 0.678 | 939,009 | +58,514 | 0.09% | 636,930 |
| 2020-08-20 | 2020-08-18 | 0.624 | 880,495 | -66,873 | 0.08% | 549,840 |
| 2020-08-14 | 2020-08-12 | 0.533 | 947,368 | -2,786 | 0.09% | 504,900 |
| 2020-08-11 | 2020-08-07 | 0.538 | 950,154 | -5,573 | 0.09% | 511,500 |
| 2020-07-20 | 2020-07-16 | 0.624 | 955,727 | -39,009 | 0.09% | 596,820 |
| 2020-07-17 | 2020-07-15 | 0.657 | 994,736 | -16,718 | 0.09% | 653,310 |
| 2020-07-15 | 2020-07-13 | 0.682 | 1,011,454 | +36,810 | 0.09% | 689,379 |
| 2020-07-14 | 2020-07-10 | 0.682 | 974,644 | +8,055 | 0.09% | 664,290 |
| 2020-07-13 | 2020-07-09 | 0.682 | 966,589 | +37,589 | 0.09% | 658,800 |
| 2020-07-09 | 2020-07-07 | 0.693 | 929,000 | -29,534 | 0.09% | 643,560 |
| 2020-07-08 | 2020-07-06 | 0.682 | 958,534 | +29,534 | 0.09% | 653,310 |
| 2020-07-07 | 2020-07-03 | 0.693 | 929,000 | -5,369 | 0.09% | 643,560 |
| 2020-07-03 | 2020-06-30 | 0.682 | 934,369 | -8,055 | 0.09% | 636,840 |
| 2020-06-26 | 2020-06-23 | 0.704 | 942,424 | +16,109 | 0.09% | 663,390 |
| 2020-06-24 | 2020-06-22 | 0.704 | 926,315 | +13,425 | 0.09% | 652,050 |
| 2020-06-18 | 2020-06-16 | 0.726 | 912,890 | +13,425 | 0.08% | 663,000 |
| 2020-06-16 | 2020-06-12 | 0.715 | 899,465 | +2,685 | 0.08% | 643,200 |
| 2020-06-12 | 2020-06-10 | 0.682 | 896,780 | +2,685 | 0.08% | 611,220 |
| 2020-06-05 | 2020-06-03 | 0.715 | 894,095 | -26,850 | 0.08% | 639,360 |
| 2020-06-04 | 2020-06-02 | 0.704 | 920,945 | +2,685 | 0.08% | 648,270 |
| 2020-06-03 | 2020-06-01 | 0.693 | 918,260 | +24,165 | 0.08% | 636,120 |
| 2020-06-02 | 2020-05-29 | 0.682 | 894,095 | -26,850 | 0.08% | 609,390 |
| 2020-06-01 | 2020-05-28 | 0.704 | 920,945 | +26,850 | 0.08% | 648,270 |
| 2020-05-27 | 2020-05-25 | 0.715 | 894,095 | -21,480 | 0.08% | 639,360 |
| 2020-05-25 | 2020-05-21 | 0.726 | 915,575 | -91,289 | 0.08% | 664,950 |
| 2020-05-22 | 2020-05-20 | 0.737 | 1,006,864 | +26,850 | 0.09% | 742,500 |
| 2020-05-21 | 2020-05-19 | 0.715 | 980,014 | -13,425 | 0.09% | 700,800 |
| 2020-05-20 | 2020-05-18 | 0.715 | 993,439 | -32,219 | 0.09% | 710,400 |
| 2020-05-15 | 2020-05-13 | 0.715 | 1,025,658 | -26,850 | 0.09% | 733,440 |
| 2020-05-14 | 2020-05-12 | 0.682 | 1,052,508 | -40,275 | 0.10% | 717,360 |
| 2020-05-07 | 2020-05-05 | 0.693 | 1,092,783 | -96,659 | 0.10% | 757,020 |
| 2020-05-05 | 2020-04-29 | 0.704 | 1,189,442 | +26,850 | 0.11% | 837,270 |
| 2020-05-04 | 2020-04-28 | 0.726 | 1,162,592 | +144,988 | 0.11% | 844,350 |
| 2020-04-27 | 2020-04-23 | 0.670 | 1,017,604 | -5,369 | 0.09% | 682,200 |
| 2020-04-02 | 2020-03-31 | 0.737 | 1,022,973 | +13,424 | 0.09% | 754,380 |
| 2020-03-27 | 2020-03-25 | 0.726 | 1,009,549 | -10,739 | 0.09% | 733,200 |
| 2020-03-23 | 2020-03-19 | 0.693 | 1,020,288 | +21,479 | 0.09% | 706,800 |
| 2020-03-20 | 2020-03-18 | 0.726 | 998,809 | -2,685 | 0.09% | 725,400 |
| 2020-03-16 | 2020-03-12 | 0.793 | 1,001,494 | -64,439 | 0.09% | 794,490 |
| 2020-03-03 | 2020-02-28 | 0.838 | 1,065,933 | -18,795 | 0.10% | 893,250 |
| 2020-02-24 | 2020-02-20 | 0.849 | 1,084,728 | +18,795 | 0.10% | 921,120 |
| 2020-02-18 | 2020-02-14 | 0.849 | 1,065,933 | -5,370 | 0.10% | 905,160 |
| 2020-02-10 | 2020-02-06 | 0.883 | 1,071,303 | +5,370 | 0.10% | 945,630 |
| 2020-02-07 | 2020-02-05 | 0.905 | 1,065,933 | +2,685 | 0.10% | 964,710 |
| 2020-02-04 | 2020-01-31 | 0.872 | 1,063,248 | +2,685 | 0.10% | 926,640 |
| 2020-02-03 | 2020-01-30 | 0.905 | 1,060,563 | -8,055 | 0.10% | 959,850 |
| 2020-01-20 | 2020-01-16 | 0.972 | 1,068,618 | +2,685 | 0.10% | 1,038,780 |
| 2020-01-17 | 2020-01-15 | 0.983 | 1,065,933 | -24,165 | 0.10% | 1,048,080 |
| 2020-01-15 | 2020-01-13 | 1.006 | 1,090,098 | +8,055 | 0.10% | 1,096,200 |
| 2020-01-14 | 2020-01-10 | 0.983 | 1,082,043 | -24,165 | 0.10% | 1,063,920 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,106,208 | +2,685 | 0.10% | 1,050,600 |
| 2020-01-09 | 2020-01-07 | 0.939 | 1,103,523 | +26,850 | 0.10% | 1,035,720 |
| 2020-01-03 | 2019-12-31 | 1.017 | 1,076,673 | -42,959 | 0.10% | 1,094,730 |
| 2020-01-02 | 2019-12-27 | 0.939 | 1,119,632 | +40,274 | 0.10% | 1,050,840 |
| 2019-12-30 | 2019-12-24 | 0.916 | 1,079,358 | -32,219 | 0.10% | 988,920 |
| 2019-12-23 | 2019-12-19 | 0.860 | 1,111,577 | +18,794 | 0.10% | 956,340 |
| 2019-12-12 | 2019-12-10 | 0.838 | 1,092,783 | +13,425 | 0.10% | 915,750 |
| 2019-12-05 | 2019-12-03 | 0.883 | 1,079,358 | -10,740 | 0.10% | 952,740 |
| 2019-11-29 | 2019-11-27 | 0.905 | 1,090,098 | -21,479 | 0.10% | 986,580 |
| 2019-11-27 | 2019-11-25 | 0.916 | 1,111,577 | +10,739 | 0.10% | 1,018,440 |
| 2019-11-21 | 2019-11-19 | 0.916 | 1,100,838 | -5,370 | 0.10% | 1,008,600 |
| 2019-11-20 | 2019-11-18 | 0.916 | 1,106,208 | -45,644 | 0.10% | 1,013,520 |
| 2019-11-19 | 2019-11-15 | 0.894 | 1,151,852 | -18,795 | 0.11% | 1,029,600 |
| 2019-11-13 | 2019-11-11 | 0.872 | 1,170,647 | -34,904 | 0.11% | 1,020,240 |
| 2019-11-12 | 2019-11-08 | 0.860 | 1,205,551 | -37,590 | 0.11% | 1,037,190 |
| 2019-11-08 | 2019-11-06 | 0.872 | 1,243,141 | -18,795 | 0.11% | 1,083,420 |
| 2019-11-07 | 2019-11-05 | 0.860 | 1,261,936 | -40,274 | 0.12% | 1,085,700 |
| 2019-11-04 | 2019-10-31 | 0.849 | 1,302,210 | +10,740 | 0.12% | 1,105,800 |
| 2019-11-01 | 2019-10-30 | 0.838 | 1,291,470 | -10,740 | 0.12% | 1,082,250 |
| 2019-10-30 | 2019-10-28 | 0.827 | 1,302,210 | +10,740 | 0.12% | 1,076,700 |
| 2019-10-29 | 2019-10-25 | 0.827 | 1,291,470 | -110,084 | 0.12% | 1,067,820 |
| 2019-10-28 | 2019-10-24 | 0.782 | 1,401,554 | -26,850 | 0.13% | 1,096,200 |
| 2019-10-25 | 2019-10-23 | 0.782 | 1,428,404 | -102,029 | 0.13% | 1,117,200 |
| 2019-10-21 | 2019-10-17 | 0.816 | 1,530,433 | -26,849 | 0.14% | 1,248,300 |
| 2019-10-17 | 2019-10-15 | 0.827 | 1,557,282 | +13,424 | 0.14% | 1,287,600 |
| 2019-10-16 | 2019-10-14 | 0.816 | 1,543,858 | +150,359 | 0.14% | 1,259,250 |
| 2019-10-15 | 2019-10-11 | 0.849 | 1,393,499 | +10,740 | 0.13% | 1,183,320 |
| 2019-10-08 | 2019-10-03 | 0.860 | 1,382,759 | +85,919 | 0.13% | 1,189,650 |
| 2019-10-02 | 2019-09-27 | 0.872 | 1,296,840 | -16,110 | 0.12% | 1,130,220 |
| 2019-09-30 | 2019-09-26 | 0.883 | 1,312,950 | -13,425 | 0.12% | 1,158,930 |
| 2019-09-27 | 2019-09-25 | 0.860 | 1,326,375 | +13,425 | 0.12% | 1,141,140 |
| 2019-09-19 | 2019-09-17 | 0.838 | 1,312,950 | +18,795 | 0.12% | 1,100,250 |
| 2019-09-16 | 2019-09-12 | 0.838 | 1,294,155 | +2,685 | 0.12% | 1,084,500 |
| 2019-09-12 | 2019-09-10 | 0.872 | 1,291,470 | -16,110 | 0.12% | 1,125,540 |
| 2019-09-11 | 2019-09-09 | 0.916 | 1,307,580 | +13,425 | 0.12% | 1,198,020 |
| 2019-09-10 | 2019-09-06 | 0.916 | 1,294,155 | -26,850 | 0.12% | 1,185,720 |
| 2019-09-09 | 2019-09-05 | 0.883 | 1,321,005 | +5,370 | 0.12% | 1,166,040 |
| 2019-09-06 | 2019-09-04 | 0.872 | 1,315,635 | -32,220 | 0.12% | 1,146,600 |
| 2019-09-05 | 2019-09-03 | 0.860 | 1,347,855 | -48,329 | 0.12% | 1,159,620 |
| 2019-09-03 | 2019-08-30 | 0.872 | 1,396,184 | -34,905 | 0.13% | 1,216,800 |
| 2019-09-02 | 2019-08-29 | 0.849 | 1,431,089 | +8,055 | 0.13% | 1,215,240 |
| 2019-08-30 | 2019-08-28 | 0.838 | 1,423,034 | -134,248 | 0.13% | 1,192,500 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,557,282 | +29,534 | 0.14% | 1,339,800 |
| 2019-08-28 | 2019-08-26 | 0.827 | 1,527,748 | -24,165 | 0.14% | 1,263,180 |
| 2019-08-27 | 2019-08-23 | 0.816 | 1,551,913 | +16,110 | 0.14% | 1,265,820 |
| 2019-08-26 | 2019-08-22 | 0.771 | 1,535,803 | -75,179 | 0.14% | 1,184,040 |
| 2019-08-23 | 2019-08-21 | 0.771 | 1,610,982 | -21,480 | 0.15% | 1,242,000 |
| 2019-08-22 | 2019-08-20 | 0.737 | 1,632,462 | +13,425 | 0.15% | 1,203,840 |
| 2019-08-21 | 2019-08-19 | 0.726 | 1,619,037 | -8,055 | 0.15% | 1,175,850 |
| 2019-08-20 | 2019-08-16 | 0.737 | 1,627,092 | +51,015 | 0.15% | 1,199,880 |
| 2019-08-16 | 2019-08-14 | 0.804 | 1,576,077 | -34,905 | 0.14% | 1,267,920 |
| 2019-08-15 | 2019-08-13 | 0.816 | 1,610,982 | +34,905 | 0.15% | 1,314,000 |
| 2019-08-14 | 2019-08-12 | 0.872 | 1,576,077 | +10,740 | 0.14% | 1,373,580 |
| 2019-08-13 | 2019-08-09 | 0.860 | 1,565,337 | -5,370 | 0.14% | 1,346,730 |
| 2019-08-12 | 2019-08-08 | 0.849 | 1,570,707 | -8,055 | 0.14% | 1,333,800 |
| 2019-08-09 | 2019-08-07 | 0.849 | 1,578,762 | -10,740 | 0.14% | 1,340,640 |
| 2019-08-08 | 2019-08-06 | 0.849 | 1,589,502 | +10,740 | 0.15% | 1,349,760 |
| 2019-08-07 | 2019-08-05 | 0.860 | 1,578,762 | -104,714 | 0.14% | 1,358,280 |
| 2019-08-06 | 2019-08-02 | 0.916 | 1,683,476 | -51,014 | 0.15% | 1,542,420 |
| 2019-08-05 | 2019-08-01 | 0.972 | 1,734,490 | -29,535 | 0.16% | 1,686,060 |
| 2019-08-02 | 2019-07-31 | 0.950 | 1,764,025 | +64,439 | 0.16% | 1,675,350 |
| 2019-08-01 | 2019-07-30 | 0.939 | 1,699,586 | -1,549,227 | 0.16% | 1,595,160 |
| 2019-07-31 | 2019-07-29 | 1.598 | 3,248,813 | -174,523 | 0.30% | 5,190,899 |
| 2019-07-30 | 2019-07-26 | 1.609 | 3,423,336 | -196,003 | 0.31% | 5,507,999 |
| 2019-07-29 | 2019-07-25 | 1.508 | 3,619,339 | +34,904 | 0.33% | 5,459,400 |
| 2019-07-26 | 2019-07-24 | 1.497 | 3,584,435 | -75,179 | 0.33% | 5,366,701 |
| 2019-07-25 | 2019-07-23 | 1.374 | 3,659,614 | -26,849 | 0.34% | 5,029,470 |
| 2019-07-24 | 2019-07-22 | 1.196 | 3,686,463 | +456,444 | 0.34% | 4,407,329 |
| 2019-07-23 | 2019-07-19 | 1.251 | 3,230,019 | +112,769 | 0.30% | 4,042,081 |
| 2019-07-22 | 2019-07-18 | 1.140 | 3,117,250 | +279,237 | 0.29% | 3,552,660 |
| 2019-07-19 | 2019-07-17 | 1.095 | 2,838,013 | +1,202,866 | 0.26% | 3,107,580 |
| 2019-07-18 | 2019-07-16 | 0.994 | 1,635,147 | -13,424 | 0.15% | 1,626,030 |
| 2019-07-17 | 2019-07-15 | 0.939 | 1,648,571 | -163,784 | 0.15% | 1,547,280 |
| 2019-07-15 | 2019-07-11 | 0.883 | 1,812,355 | -8,054 | 0.17% | 1,599,750 |
| 2019-07-11 | 2019-07-09 | 0.883 | 1,820,409 | -16,110 | 0.17% | 1,606,860 |
| 2019-07-10 | 2019-07-08 | 0.894 | 1,836,519 | +93,974 | 0.17% | 1,641,600 |
| 2019-07-09 | 2019-07-05 | 0.939 | 1,742,545 | +464,499 | 0.16% | 1,635,480 |
| 2019-06-28 | 2019-06-26 | 0.905 | 1,278,046 | -10,739 | 0.12% | 1,156,680 |
| 2019-06-27 | 2019-06-25 | 0.827 | 1,288,785 | -29,535 | 0.12% | 1,065,600 |
| 2019-06-24 | 2019-06-20 | 0.905 | 1,318,320 | +2,685 | 0.12% | 1,193,130 |
| 2019-06-21 | 2019-06-19 | 0.894 | 1,315,635 | +18,795 | 0.12% | 1,176,000 |
| 2019-06-20 | 2019-06-18 | 0.849 | 1,296,840 | +8,055 | 0.12% | 1,101,240 |
| 2019-06-14 | 2019-06-12 | 0.872 | 1,288,785 | -26,850 | 0.12% | 1,123,200 |
| 2019-06-13 | 2019-06-11 | 0.804 | 1,315,635 | +26,850 | 0.12% | 1,058,400 |
| 2019-06-12 | 2019-06-10 | 0.804 | 1,288,785 | +21,479 | 0.12% | 1,036,800 |
| 2019-06-05 | 2019-06-03 | 0.827 | 1,267,306 | -29,534 | 0.12% | 1,047,840 |
| 2019-06-04 | 2019-05-31 | 0.838 | 1,296,840 | -53,700 | 0.12% | 1,086,750 |
| 2019-05-30 | 2019-05-28 | 0.860 | 1,350,540 | +37,590 | 0.12% | 1,161,930 |
| 2019-05-23 | 2019-05-21 | 0.894 | 1,312,950 | -5,370 | 0.12% | 1,173,600 |
| 2019-05-22 | 2019-05-20 | 0.905 | 1,318,320 | +21,480 | 0.12% | 1,193,130 |
| 2019-05-16 | 2019-05-14 | 0.883 | 1,296,840 | -10,740 | 0.12% | 1,144,710 |
| 2019-05-14 | 2019-05-09 | 0.883 | 1,307,580 | -29,535 | 0.12% | 1,154,190 |
| 2019-05-10 | 2019-05-08 | 0.872 | 1,337,115 | -29,535 | 0.12% | 1,165,320 |
| 2019-05-09 | 2019-05-07 | 0.872 | 1,366,650 | -8,055 | 0.13% | 1,191,060 |
| 2019-05-08 | 2019-05-06 | 0.849 | 1,374,705 | +2,685 | 0.13% | 1,167,360 |
| 2019-05-03 | 2019-04-30 | 0.916 | 1,372,020 | -8,054 | 0.13% | 1,257,060 |
| 2019-04-29 | 2019-04-25 | 0.916 | 1,380,074 | -18,795 | 0.13% | 1,264,440 |
| 2019-04-26 | 2019-04-24 | 0.939 | 1,398,869 | +2,685 | 0.13% | 1,312,920 |
| 2019-04-25 | 2019-04-23 | 0.950 | 1,396,184 | -8,055 | 0.13% | 1,326,000 |
| 2019-04-24 | 2019-04-18 | 0.950 | 1,404,239 | +2,685 | 0.13% | 1,333,650 |
| 2019-04-18 | 2019-04-16 | 0.972 | 1,401,554 | -29,535 | 0.13% | 1,362,420 |
| 2019-04-12 | 2019-04-10 | 0.939 | 1,431,089 | -8,055 | 0.13% | 1,343,160 |
| 2019-04-11 | 2019-04-09 | 0.961 | 1,439,144 | +26,850 | 0.13% | 1,382,880 |
| 2019-04-10 | 2019-04-08 | 0.950 | 1,412,294 | -2,685 | 0.13% | 1,341,300 |
| 2019-04-09 | 2019-04-04 | 0.950 | 1,414,979 | -13,425 | 0.13% | 1,343,850 |
| 2019-04-08 | 2019-04-03 | 0.939 | 1,428,404 | +21,480 | 0.13% | 1,340,640 |
| 2019-04-04 | 2019-04-02 | 0.950 | 1,406,924 | +8,055 | 0.13% | 1,336,200 |
| 2019-04-03 | 2019-04-01 | 0.950 | 1,398,869 | -21,480 | 0.13% | 1,328,550 |
| 2019-03-29 | 2019-03-27 | 0.972 | 1,420,349 | -10,740 | 0.13% | 1,380,690 |
| 2019-03-28 | 2019-03-26 | 0.950 | 1,431,089 | +10,740 | 0.13% | 1,359,150 |
| 2019-03-27 | 2019-03-25 | 0.950 | 1,420,349 | -32,220 | 0.13% | 1,348,950 |
| 2019-03-22 | 2019-03-20 | 0.950 | 1,452,569 | +8,055 | 0.13% | 1,379,550 |
| 2019-03-20 | 2019-03-18 | 0.961 | 1,444,514 | -2,685 | 0.13% | 1,388,040 |
| 2019-03-19 | 2019-03-15 | 0.961 | 1,447,199 | +8,055 | 0.13% | 1,390,620 |
| 2019-03-18 | 2019-03-14 | 0.961 | 1,439,144 | -13,425 | 0.13% | 1,382,880 |
| 2019-03-15 | 2019-03-13 | 0.994 | 1,452,569 | -8,055 | 0.13% | 1,444,470 |
| 2019-03-14 | 2019-03-12 | 0.994 | 1,460,624 | -134,248 | 0.13% | 1,452,480 |
| 2019-03-13 | 2019-03-11 | 1.017 | 1,594,872 | -8,055 | 0.15% | 1,621,620 |
| 2019-03-08 | 2019-03-06 | 0.994 | 1,602,927 | -51,014 | 0.15% | 1,593,990 |
| 2019-03-07 | 2019-03-05 | 1.028 | 1,653,941 | +163,783 | 0.15% | 1,700,160 |
| 2019-03-06 | 2019-03-04 | 0.994 | 1,490,158 | +42,959 | 0.14% | 1,481,850 |
| 2019-03-05 | 2019-03-01 | 0.994 | 1,447,199 | -8,055 | 0.13% | 1,439,130 |
| 2019-03-01 | 2019-02-27 | 1.006 | 1,455,254 | -16,109 | 0.13% | 1,463,400 |
| 2019-02-27 | 2019-02-25 | 1.028 | 1,471,363 | +59,069 | 0.13% | 1,512,480 |
| 2019-02-26 | 2019-02-22 | 1.028 | 1,412,294 | +16,110 | 0.13% | 1,451,760 |
| 2019-02-22 | 2019-02-20 | 1.039 | 1,396,184 | -34,905 | 0.13% | 1,450,800 |
| 2019-02-21 | 2019-02-19 | 1.028 | 1,431,089 | +45,645 | 0.13% | 1,471,080 |
| 2019-02-19 | 2019-02-15 | 1.050 | 1,385,444 | -29,535 | 0.13% | 1,455,120 |
| 2019-02-18 | 2019-02-14 | 1.073 | 1,414,979 | -24,165 | 0.13% | 1,517,760 |
| 2019-02-15 | 2019-02-13 | 1.006 | 1,439,144 | +13,425 | 0.13% | 1,447,200 |
| 2019-02-12 | 2019-02-08 | 1.006 | 1,425,719 | +13,425 | 0.13% | 1,433,700 |
| 2019-02-11 | 2019-02-04 | 1.028 | 1,412,294 | +13,425 | 0.13% | 1,451,760 |
| 2019-01-29 | 2019-01-25 | 1.006 | 1,398,869 | -24,165 | 0.13% | 1,406,700 |
| 2019-01-28 | 2019-01-24 | 0.939 | 1,423,034 | +32,220 | 0.13% | 1,335,600 |
| 2019-01-23 | 2019-01-21 | 1.006 | 1,390,814 | +2,685 | 0.13% | 1,398,600 |
| 2019-01-18 | 2019-01-16 | 1.028 | 1,388,129 | -2,685 | 0.13% | 1,426,920 |
| 2019-01-17 | 2019-01-15 | 1.028 | 1,390,814 | -34,905 | 0.13% | 1,429,680 |
| 2019-01-15 | 2019-01-11 | 1.006 | 1,425,719 | +32,220 | 0.13% | 1,433,700 |
| 2019-01-14 | 2019-01-10 | 0.983 | 1,393,499 | -34,905 | 0.13% | 1,370,160 |
| 2019-01-11 | 2019-01-09 | 1.028 | 1,428,404 | -18,795 | 0.13% | 1,468,320 |
| 2019-01-10 | 2019-01-08 | 1.039 | 1,447,199 | -29,534 | 0.13% | 1,503,810 |
| 2019-01-09 | 2019-01-07 | 1.006 | 1,476,733 | +2,685 | 0.13% | 1,485,000 |
| 2018-12-28 | 2018-12-24 | 0.994 | 1,474,048 | -8,055 | 0.13% | 1,465,830 |
| 2018-12-27 | 2018-12-20 | 1.017 | 1,482,103 | -16,110 | 0.13% | 1,506,960 |
| 2018-12-20 | 2018-12-18 | 1.006 | 1,498,213 | -16,110 | 0.14% | 1,506,600 |
| 2018-12-12 | 2018-12-10 | 0.994 | 1,514,323 | -13,425 | 0.14% | 1,505,880 |
| 2018-12-11 | 2018-12-07 | 1.017 | 1,527,748 | -18,795 | 0.14% | 1,553,370 |
| 2018-12-10 | 2018-12-06 | 1.006 | 1,546,543 | +10,740 | 0.14% | 1,555,200 |
| 2018-11-29 | 2018-11-27 | 1.061 | 1,535,803 | -75,179 | 0.14% | 1,630,200 |
| 2018-11-28 | 2018-11-26 | 1.073 | 1,610,982 | +8,055 | 0.15% | 1,728,000 |
| 2018-11-27 | 2018-11-23 | 1.050 | 1,602,927 | -80,549 | 0.14% | 1,683,540 |
| 2018-11-26 | 2018-11-22 | 1.073 | 1,683,476 | -40,275 | 0.15% | 1,805,760 |
| 2018-11-23 | 2018-11-21 | 1.050 | 1,723,751 | +29,535 | 0.16% | 1,810,440 |
| 2018-11-22 | 2018-11-20 | 1.017 | 1,694,216 | -69,809 | 0.15% | 1,722,630 |
| 2018-11-21 | 2018-11-19 | 1.039 | 1,764,025 | -53,700 | 0.16% | 1,833,030 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,817,725 | +292,662 | 0.16% | 1,909,141 |
| 2018-11-16 | 2018-11-14 | 1.196 | 1,525,063 | -2,685 | 0.14% | 1,823,280 |
| 2018-11-14 | 2018-11-12 | 1.184 | 1,527,748 | -37,589 | 0.14% | 1,809,420 |
| 2018-11-12 | 2018-11-08 | 1.184 | 1,565,337 | -8,055 | 0.14% | 1,853,940 |
| 2018-11-09 | 2018-11-07 | 1.184 | 1,573,392 | -48,330 | 0.14% | 1,863,480 |
| 2018-11-08 | 2018-11-06 | 1.173 | 1,621,722 | +13,425 | 0.15% | 1,902,600 |
| 2018-11-07 | 2018-11-05 | 1.151 | 1,608,297 | +8,055 | 0.15% | 1,850,910 |
| 2018-11-06 | 2018-11-02 | 1.218 | 1,600,242 | -292,662 | 0.14% | 1,948,920 |
| 2018-11-05 | 2018-11-01 | 1.151 | 1,892,904 | -80,549 | 0.17% | 2,178,450 |
| 2018-11-02 | 2018-10-31 | 1.106 | 1,973,453 | +37,590 | 0.18% | 2,182,950 |
| 2018-11-01 | 2018-10-30 | 1.061 | 1,935,863 | -91,289 | 0.17% | 2,054,850 |
| 2018-10-31 | 2018-10-29 | 1.039 | 2,027,152 | -26,850 | 0.18% | 2,106,450 |
| 2018-10-30 | 2018-10-26 | 1.017 | 2,054,002 | +26,850 | 0.19% | 2,088,450 |
| 2018-10-29 | 2018-10-25 | 1.073 | 2,027,152 | +80,549 | 0.18% | 2,174,400 |
| 2018-10-24 | 2018-10-22 | 1.129 | 1,946,603 | -13,425 | 0.18% | 2,196,750 |
| 2018-10-23 | 2018-10-19 | 1.006 | 1,960,028 | -18,795 | 0.18% | 1,971,000 |
| 2018-10-18 | 2018-10-15 | 1.006 | 1,978,823 | -18,794 | 0.18% | 1,989,900 |
| 2018-10-16 | 2018-10-12 | 1.006 | 1,997,617 | -53,700 | 0.18% | 2,008,800 |
| 2018-10-15 | 2018-10-11 | 0.983 | 2,051,317 | -5,370 | 0.19% | 2,016,960 |
| 2018-10-12 | 2018-10-10 | 1.061 | 2,056,687 | -26,850 | 0.19% | 2,183,100 |
| 2018-10-10 | 2018-10-08 | 1.061 | 2,083,537 | +10,740 | 0.19% | 2,211,601 |
| 2018-10-08 | 2018-10-04 | 1.117 | 2,072,797 | +5,370 | 0.19% | 2,316,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 2,067,427 | +72,494 | 0.19% | 2,310,000 |
| 2018-10-04 | 2018-10-02 | 1.117 | 1,994,933 | +53,700 | 0.18% | 2,229,001 |
| 2018-10-03 | 2018-09-28 | 1.184 | 1,941,233 | -80,549 | 0.18% | 2,299,140 |
| 2018-10-02 | 2018-09-27 | 1.184 | 2,021,782 | -5,370 | 0.18% | 2,394,540 |
| 2018-09-28 | 2018-09-26 | 1.184 | 2,027,152 | -69,809 | 0.18% | 2,400,900 |
| 2018-09-27 | 2018-09-24 | 1.151 | 2,096,961 | +171,838 | 0.19% | 2,413,290 |
| 2018-09-26 | 2018-09-21 | 1.207 | 1,925,123 | -16,110 | 0.17% | 2,323,080 |
| 2018-09-24 | 2018-09-20 | 1.151 | 1,941,233 | +10,740 | 0.18% | 2,234,070 |
| 2018-09-21 | 2018-09-19 | 1.117 | 1,930,493 | -67,124 | 0.17% | 2,157,000 |
| 2018-09-20 | 2018-09-18 | 1.084 | 1,997,617 | +34,904 | 0.18% | 2,165,039 |
| 2018-09-18 | 2018-09-14 | 1.084 | 1,962,713 | +13,425 | 0.18% | 2,127,210 |
| 2018-09-17 | 2018-09-13 | 1.073 | 1,949,288 | +8,055 | 0.18% | 2,090,880 |
| 2018-09-14 | 2018-09-12 | 1.073 | 1,941,233 | -29,535 | 0.18% | 2,082,240 |
| 2018-09-12 | 2018-09-10 | 1.073 | 1,970,768 | -53,699 | 0.18% | 2,113,920 |
| 2018-09-11 | 2018-09-07 | 1.073 | 2,024,467 | +110,084 | 0.18% | 2,171,520 |
| 2018-09-10 | 2018-09-06 | 1.050 | 1,914,383 | +32,219 | 0.17% | 2,010,660 |
| 2018-09-07 | 2018-09-05 | 1.084 | 1,882,164 | -5,370 | 0.17% | 2,039,910 |
| 2018-09-06 | 2018-09-04 | 1.129 | 1,887,534 | +18,795 | 0.17% | 2,130,090 |
| 2018-09-05 | 2018-09-03 | 1.129 | 1,868,739 | -13,425 | 0.17% | 2,108,880 |
| 2018-09-04 | 2018-08-31 | 1.162 | 1,882,164 | -16,110 | 0.17% | 2,187,120 |
| 2018-09-03 | 2018-08-30 | 1.196 | 1,898,274 | -2,685 | 0.17% | 2,269,470 |
| 2018-08-31 | 2018-08-29 | 1.196 | 1,900,959 | +8,055 | 0.17% | 2,272,681 |
| 2018-08-30 | 2018-08-28 | 1.218 | 1,892,904 | -45,644 | 0.17% | 2,305,350 |
| 2018-08-29 | 2018-08-27 | 1.184 | 1,938,548 | +29,535 | 0.18% | 2,295,960 |
| 2018-08-28 | 2018-08-24 | 1.162 | 1,909,013 | -48,330 | 0.17% | 2,218,319 |
| 2018-08-27 | 2018-08-23 | 1.151 | 1,957,343 | -67,124 | 0.18% | 2,252,610 |
| 2018-08-24 | 2018-08-22 | 1.140 | 2,024,467 | +13,425 | 0.18% | 2,307,240 |
| 2018-08-23 | 2018-08-21 | 1.196 | 2,011,042 | -42,960 | 0.18% | 2,404,290 |
| 2018-08-22 | 2018-08-20 | 1.061 | 2,054,002 | -56,384 | 0.19% | 2,180,250 |
| 2018-08-21 | 2018-08-17 | 1.028 | 2,110,386 | -8,055 | 0.19% | 2,169,360 |
| 2018-08-20 | 2018-08-16 | 1.017 | 2,118,441 | -61,754 | 0.19% | 2,153,970 |
| 2018-08-17 | 2018-08-15 | 0.994 | 2,180,195 | -85,919 | 0.20% | 2,168,040 |
| 2018-08-16 | 2018-08-14 | 1.117 | 2,266,114 | -115,454 | 0.20% | 2,531,999 |
| 2018-08-15 | 2018-08-13 | 1.106 | 2,381,568 | +45,644 | 0.22% | 2,634,390 |
| 2018-08-13 | 2018-08-09 | 1.296 | 2,335,924 | +5,370 | 0.21% | 3,027,600 |
| 2018-08-10 | 2018-08-08 | 1.296 | 2,330,554 | +10,740 | 0.21% | 3,020,640 |
| 2018-08-09 | 2018-08-07 | 1.352 | 2,319,814 | -112,769 | 0.21% | 3,136,320 |
| 2018-08-08 | 2018-08-06 | 1.285 | 2,432,583 | -263,127 | 0.22% | 3,125,701 |
| 2018-08-07 | 2018-08-03 | 1.240 | 2,695,710 | -169,153 | 0.24% | 3,343,320 |
| 2018-08-06 | 2018-08-02 | 1.397 | 2,864,863 | +42,960 | 0.26% | 4,001,250 |
| 2018-08-03 | 2018-08-01 | 1.475 | 2,821,903 | -69,809 | 0.26% | 4,161,960 |
| 2018-08-02 | 2018-07-31 | 1.486 | 2,891,712 | +61,754 | 0.26% | 4,297,229 |
| 2018-08-01 | 2018-07-30 | 1.542 | 2,829,958 | +96,659 | 0.26% | 4,363,560 |
| 2018-07-31 | 2018-07-27 | 1.598 | 2,733,299 | +147,673 | 0.25% | 4,367,220 |
| 2018-07-30 | 2018-07-26 | 1.508 | 2,585,626 | -69,809 | 0.23% | 3,900,150 |
| 2018-07-27 | 2018-07-25 | 1.508 | 2,655,435 | -21,480 | 0.24% | 4,005,450 |
| 2018-07-26 | 2018-07-24 | 1.464 | 2,676,915 | +40,275 | 0.24% | 3,918,210 |
| 2018-07-25 | 2018-07-23 | 1.486 | 2,636,640 | -340,991 | 0.24% | 3,918,180 |
| 2018-07-24 | 2018-07-20 | 1.631 | 2,977,631 | +139,618 | 0.27% | 4,857,419 |
| 2018-07-23 | 2018-07-19 | 1.710 | 2,838,013 | +24,165 | 0.26% | 4,851,630 |
| 2018-07-20 | 2018-07-18 | 1.777 | 2,813,848 | +2,685 | 0.25% | 4,998,959 |
| 2018-07-19 | 2018-07-17 | 1.754 | 2,811,163 | +144,988 | 0.25% | 4,931,369 |
| 2018-07-18 | 2018-07-16 | 1.788 | 2,666,175 | -16,110 | 0.24% | 4,766,400 |
| 2018-07-17 | 2018-07-13 | 1.844 | 2,682,285 | -196,003 | 0.24% | 4,945,050 |
| 2018-07-16 | 2018-07-12 | 1.844 | 2,878,288 | -681,982 | 0.26% | 5,306,401 |
| 2018-07-13 | 2018-07-11 | 1.777 | 3,560,270 | -91,289 | 0.32% | 6,325,020 |
| 2018-07-12 | 2018-07-10 | 1.844 | 3,651,559 | -77,864 | 0.33% | 6,732,000 |
| 2018-07-11 | 2018-07-09 | 1.855 | 3,729,423 | -483,295 | 0.34% | 6,917,220 |
| 2018-07-10 | 2018-07-06 | 1.732 | 4,212,718 | -91,288 | 0.38% | 7,295,851 |
| 2018-07-09 | 2018-07-05 | 1.799 | 4,304,006 | -773,272 | 0.39% | 7,742,489 |
| 2018-07-06 | 2018-07-04 | 1.877 | 5,077,278 | -869,930 | 0.46% | 9,530,640 |
| 2018-07-05 | 2018-07-03 | 1.955 | 5,947,208 | -201,373 | 0.54% | 11,628,750 |
| 2018-07-04 | 2018-06-29 | 1.967 | 6,148,581 | -3,275,663 | 0.56% | 12,091,201 |
| 2018-07-03 | 2018-06-28 | 1.877 | 9,424,244 | -920,944 | 0.85% | 17,690,400 |
| 2018-06-29 | 2018-06-27 | 1.888 | 10,345,188 | +29,534 | 0.94% | 19,534,709 |
| 2018-06-28 | 2018-06-26 | 1.967 | 10,315,654 | -77,864 | 0.93% | 20,285,761 |
| 2018-06-27 | 2018-06-25 | 1.967 | 10,393,518 | +222,853 | 0.94% | 20,438,880 |
| 2018-06-26 | 2018-06-22 | 2.156 | 10,170,665 | -163,784 | 0.92% | 21,932,519 |
| 2018-06-25 | 2018-06-21 | 2.156 | 10,334,449 | -18,794 | 0.93% | 22,285,711 |
| 2018-06-22 | 2018-06-20 | 2.246 | 10,353,243 | -2,685 | 0.94% | 23,251,679 |
| 2018-06-21 | 2018-06-19 | 2.235 | 10,355,928 | +378,580 | 0.96% | 23,141,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 9,977,348 | +1,342,485 | 0.93% | 23,410,801 |
| 2018-06-19 | 2018-06-14 | 2.335 | 8,634,863 | +620,228 | 0.80% | 20,164,321 |
| 2018-06-15 | 2018-06-13 | 2.402 | 8,014,635 | -826,970 | 0.75% | 19,253,251 |
| 2018-06-14 | 2018-06-12 | 2.358 | 8,841,605 | +606,803 | 0.82% | 20,844,689 |
| 2018-06-13 | 2018-06-11 | 2.056 | 8,234,802 | -142,304 | 0.77% | 16,929,840 |
| 2018-06-12 | 2018-06-08 | 1.955 | 8,377,106 | +832,341 | 0.78% | 16,380,001 |
| 2018-06-11 | 2018-06-07 | 1.911 | 7,544,765 | +1,500,898 | 0.70% | 14,415,300 |
| 2018-06-08 | 2018-06-06 | 1.799 | 6,043,867 | +128,879 | 0.56% | 10,872,330 |
| 2018-06-07 | 2018-06-05 | 1.844 | 5,914,988 | +104,713 | 0.55% | 10,904,849 |
| 2018-06-06 | 2018-06-04 | 1.855 | 5,810,275 | +1,237,772 | 0.54% | 10,776,721 |
| 2018-06-05 | 2018-06-01 | 1.754 | 4,572,503 | +539,678 | 0.43% | 8,021,129 |
| 2018-06-04 | 2018-05-31 | 1.888 | 4,032,825 | -2,698,394 | 0.38% | 7,615,141 |
| 2018-06-01 | 2018-05-30 | 1.967 | 6,731,219 | -1,753,285 | 0.63% | 13,236,960 |
| 2018-05-31 | 2018-05-29 | 1.911 | 8,484,504 | 0.79% | 16,210,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy