History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-09 | 2025-10-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-08 | 2025-10-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-03 | 2025-09-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-02 | 2025-09-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-30 | 2025-09-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-29 | 2025-09-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-26 | 2025-09-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-25 | 2025-09-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-24 | 2025-09-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-23 | 2025-09-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-22 | 2025-09-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-19 | 2025-09-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-18 | 2025-09-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-17 | 2025-09-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-16 | 2025-09-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-15 | 2025-09-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-12 | 2025-09-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-11 | 2025-09-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-09 | 2025-09-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-08 | 2025-09-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-04 | 2025-09-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-03 | 2025-09-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-02 | 2025-08-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-01 | 2025-08-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-29 | 2025-08-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-28 | 2025-08-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-27 | 2025-08-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-26 | 2025-08-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-25 | 2025-08-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-22 | 2025-08-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-21 | 2025-08-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-20 | 2025-08-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-19 | 2025-08-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-18 | 2025-08-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-15 | 2025-08-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-14 | 2025-08-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-13 | 2025-08-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-12 | 2025-08-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-11 | 2025-08-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-08 | 2025-08-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-07 | 2025-08-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-06 | 2025-08-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-05 | 2025-08-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-04 | 2025-07-31 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-31 | 2025-07-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-30 | 2025-07-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-29 | 2025-07-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-28 | 2025-07-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-24 | 2025-07-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-23 | 2025-07-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-21 | 2025-07-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-18 | 2025-07-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-17 | 2025-07-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-16 | 2025-07-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-15 | 2025-07-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-14 | 2025-07-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-11 | 2025-07-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-09 | 2025-07-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-08 | 2025-07-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-07 | 2025-07-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-03 | 2025-06-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-02 | 2025-06-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-30 | 2025-06-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-26 | 2025-06-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-25 | 2025-06-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-24 | 2025-06-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-23 | 2025-06-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-20 | 2025-06-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-19 | 2025-06-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-18 | 2025-06-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-17 | 2025-06-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-16 | 2025-06-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-13 | 2025-06-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-12 | 2025-06-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-11 | 2025-06-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-10 | 2025-06-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-09 | 2025-06-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-06 | 2025-06-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-05 | 2025-06-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-04 | 2025-06-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-29 | 2025-05-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-28 | 2025-05-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-23 | 2025-05-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-22 | 2025-05-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-21 | 2025-05-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-20 | 2025-05-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-19 | 2025-05-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-16 | 2025-05-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-15 | 2025-05-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-14 | 2025-05-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-13 | 2025-05-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-08 | 2025-05-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-07 | 2025-05-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-02 | 2025-04-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-30 | 2025-04-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-29 | 2025-04-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-28 | 2025-04-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-25 | 2025-04-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-24 | 2025-04-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-22 | 2025-04-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-17 | 2025-04-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-16 | 2025-04-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-15 | 2025-04-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-14 | 2025-04-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-11 | 2025-04-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-10 | 2025-04-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-09 | 2025-04-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-08 | 2025-04-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-07 | 2025-04-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-03 | 2025-04-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-02 | 2025-03-31 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-01 | 2025-03-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-31 | 2025-03-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-28 | 2025-03-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-27 | 2025-03-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-26 | 2025-03-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-25 | 2025-03-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-24 | 2025-03-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-20 | 2025-03-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-19 | 2025-03-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-18 | 2025-03-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-10 | 2025-03-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-07 | 2025-03-05 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-25 | 2025-02-21 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-24 | 2025-02-20 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-21 | 2025-02-19 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-20 | 2025-02-18 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-19 | 2025-02-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-18 | 2025-02-14 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-17 | 2025-02-13 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-14 | 2025-02-12 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-13 | 2025-02-11 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-12 | 2025-02-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-11 | 2025-02-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-10 | 2025-02-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-07 | 2025-02-05 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-06 | 2025-02-04 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-05 | 2025-02-03 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-04 | 2025-01-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-03 | 2025-01-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-27 | 2025-01-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-15 | 2025-01-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-14 | 2025-01-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-01-08 | 2025-01-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-07 | 2025-01-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-06 | 2025-01-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-03 | 2024-12-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-12-23 | 2024-12-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-19 | 2024-12-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-12 | 2024-12-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-10 | 2024-12-06 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-12-09 | 2024-12-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-12-06 | 2024-12-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-05 | 2024-12-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-04 | 2024-12-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-28 | 2024-11-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-25 | 2024-11-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-22 | 2024-11-20 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-21 | 2024-11-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-20 | 2024-11-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-11-19 | 2024-11-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-14 | 2024-11-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-11-11 | 2024-11-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-07 | 2024-11-05 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-01 | 2024-10-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-29 | 2024-10-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-28 | 2024-10-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-25 | 2024-10-23 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-10-24 | 2024-10-22 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-23 | 2024-10-21 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-22 | 2024-10-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-10-21 | 2024-10-17 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-10-18 | 2024-10-16 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-17 | 2024-10-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-09 | 2024-10-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-08 | 2024-10-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-10-07 | 2024-10-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-10-04 | 2024-10-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-10-03 | 2024-09-30 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-10-02 | 2024-09-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-09-30 | 2024-09-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-27 | 2024-09-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-26 | 2024-09-24 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-25 | 2024-09-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-24 | 2024-09-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-23 | 2024-09-19 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-09-20 | 2024-09-17 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-19 | 2024-09-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-09-17 | 2024-09-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-16 | 2024-09-12 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-13 | 2024-09-11 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-12 | 2024-09-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-09-09 | 2024-09-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-04 | 2024-09-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-09-02 | 2024-08-29 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-30 | 2024-08-28 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-29 | 2024-08-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-08-23 | 2024-08-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-21 | 2024-08-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-19 | 2024-08-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-08-16 | 2024-08-14 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-08-15 | 2024-08-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-12 | 2024-08-08 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-09 | 2024-08-07 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-08-08 | 2024-08-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-08-01 | 2024-07-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-30 | 2024-07-26 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-29 | 2024-07-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-25 | 2024-07-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-07-23 | 2024-07-19 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-22 | 2024-07-18 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-19 | 2024-07-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-17 | 2024-07-15 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-16 | 2024-07-12 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-15 | 2024-07-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-12 | 2024-07-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-11 | 2024-07-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-09 | 2024-07-05 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-07-08 | 2024-07-04 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-07-05 | 2024-07-03 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-04 | 2024-07-02 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-07-03 | 2024-06-28 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-07-02 | 2024-06-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-06-27 | 2024-06-25 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-06-26 | 2024-06-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-25 | 2024-06-21 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-06-21 | 2024-06-19 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-06-19 | 2024-06-17 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-17 | 2024-06-13 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-06-14 | 2024-06-12 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-06-13 | 2024-06-11 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-06-12 | 2024-06-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-06-11 | 2024-06-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-06-06 | 2024-06-04 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-05 | 2024-06-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-06-04 | 2024-05-31 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-03 | 2024-05-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-05-30 | 2024-05-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-05-29 | 2024-05-27 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-05-28 | 2024-05-24 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-05-27 | 2024-05-23 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-05-23 | 2024-05-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-05-16 | 2024-05-13 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-05-14 | 2024-05-10 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-05-13 | 2024-05-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-09 | 2024-05-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-08 | 2024-05-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-05-07 | 2024-05-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-02 | 2024-04-29 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-04-30 | 2024-04-26 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-04-29 | 2024-04-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-04-26 | 2024-04-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-04-25 | 2024-04-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-04-23 | 2024-04-19 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-04-22 | 2024-04-18 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-04-18 | 2024-04-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-17 | 2024-04-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-16 | 2024-04-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-15 | 2024-04-11 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-04-12 | 2024-04-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-04-11 | 2024-04-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-04-10 | 2024-04-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-09 | 2024-04-05 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-04-08 | 2024-04-03 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-05 | 2024-04-02 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-04-03 | 2024-03-28 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-02 | 2024-03-27 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-03-28 | 2024-03-26 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-03-27 | 2024-03-25 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-03-26 | 2024-03-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-03-25 | 2024-03-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-03-21 | 2024-03-19 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-03-20 | 2024-03-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-13 | 2024-03-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-12 | 2024-03-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-01 | 2024-02-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-08 | 2024-02-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-02 | 2024-01-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-02 | 2023-12-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-12-21 | 2023-12-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-18 | 2023-12-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-15 | 2023-12-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-14 | 2023-12-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-13 | 2023-12-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-11 | 2023-12-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-08 | 2023-12-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-07 | 2023-12-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-04 | 2023-11-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-01 | 2023-11-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-11-27 | 2023-11-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-16 | 2023-11-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-13 | 2023-11-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.260 | 12,000 | -12,000 | 0.00% | 3,120 |
| 2023-07-13 | 2023-07-11 | 0.257 | 24,000 | +777 | 0.00% | 6,176 |
| 2023-03-02 | 2023-02-28 | 0.326 | 23,223 | -11,611 | 0.00% | 7,560 |
| 2022-07-13 | 2022-07-11 | 0.441 | 34,834 | +529 | 0.00% | 15,353 |
| 2021-09-20 | 2021-09-16 | 0.535 | 34,305 | -94,340 | 0.00% | 18,360 |
| 2021-07-14 | 2021-07-12 | 0.668 | 128,645 | +3,258 | 0.01% | 85,875 |
| 2021-05-20 | 2021-05-17 | 0.668 | 125,387 | -142,105 | 0.01% | 83,700 |
| 2021-03-01 | 2021-02-25 | 0.818 | 267,492 | +83,591 | 0.02% | 218,880 |
| 2021-01-22 | 2021-01-20 | 0.711 | 183,901 | -2,786 | 0.02% | 130,680 |
| 2021-01-19 | 2021-01-15 | 0.721 | 186,687 | -5,573 | 0.02% | 134,670 |
| 2021-01-14 | 2021-01-12 | 0.711 | 192,260 | -111,455 | 0.02% | 136,620 |
| 2021-01-11 | 2021-01-07 | 0.775 | 303,715 | -2,786 | 0.03% | 235,440 |
| 2021-01-05 | 2020-12-31 | 0.861 | 306,501 | -50,155 | 0.03% | 264,000 |
| 2020-12-30 | 2020-12-28 | 0.851 | 356,656 | -2,786 | 0.03% | 303,360 |
| 2020-12-21 | 2020-12-17 | 0.872 | 359,442 | -25,078 | 0.03% | 313,470 |
| 2020-12-18 | 2020-12-16 | 0.861 | 384,520 | -50,155 | 0.04% | 331,200 |
| 2020-11-30 | 2020-11-26 | 0.775 | 434,675 | -22,291 | 0.04% | 336,960 |
| 2020-11-25 | 2020-11-23 | 0.700 | 456,966 | -111,455 | 0.04% | 319,800 |
| 2020-11-20 | 2020-11-18 | 0.657 | 568,421 | -33,436 | 0.05% | 373,320 |
| 2020-11-16 | 2020-11-12 | 0.678 | 601,857 | +75,232 | 0.06% | 408,240 |
| 2020-10-21 | 2020-10-19 | 0.711 | 526,625 | -39,009 | 0.05% | 374,220 |
| 2020-10-19 | 2020-10-15 | 0.689 | 565,634 | -142,105 | 0.05% | 389,760 |
| 2020-09-10 | 2020-09-08 | 0.700 | 707,739 | +33,436 | 0.07% | 495,300 |
| 2020-09-03 | 2020-09-01 | 0.732 | 674,303 | -69,659 | 0.06% | 493,680 |
| 2020-08-28 | 2020-08-26 | 0.711 | 743,962 | +22,291 | 0.07% | 528,660 |
| 2020-08-26 | 2020-08-24 | 0.678 | 721,671 | +111,455 | 0.07% | 489,510 |
| 2020-07-15 | 2020-07-13 | 0.682 | 610,216 | +22,208 | 0.06% | 415,906 |
| 2020-07-13 | 2020-07-09 | 0.682 | 588,008 | +56,384 | 0.06% | 400,770 |
| 2020-07-09 | 2020-07-07 | 0.693 | 531,624 | -91,289 | 0.05% | 368,280 |
| 2020-06-29 | 2020-06-24 | 0.715 | 622,913 | -13,425 | 0.06% | 445,440 |
| 2020-06-23 | 2020-06-19 | 0.715 | 636,338 | -10,740 | 0.06% | 455,040 |
| 2020-06-15 | 2020-06-11 | 0.693 | 647,078 | -8,055 | 0.06% | 448,260 |
| 2020-06-12 | 2020-06-10 | 0.682 | 655,133 | -142,303 | 0.06% | 446,520 |
| 2020-06-11 | 2020-06-09 | 0.682 | 797,436 | +72,494 | 0.07% | 543,510 |
| 2020-06-10 | 2020-06-08 | 0.704 | 724,942 | -51,014 | 0.07% | 510,300 |
| 2020-06-05 | 2020-06-03 | 0.715 | 775,956 | -8,055 | 0.07% | 554,880 |
| 2020-05-21 | 2020-05-19 | 0.715 | 784,011 | -67,124 | 0.07% | 560,640 |
| 2020-05-20 | 2020-05-18 | 0.715 | 851,135 | -93,974 | 0.08% | 608,640 |
| 2020-05-07 | 2020-05-05 | 0.693 | 945,109 | -29,535 | 0.09% | 654,720 |
| 2020-05-05 | 2020-04-29 | 0.704 | 974,644 | +72,494 | 0.09% | 686,070 |
| 2020-04-15 | 2020-04-09 | 0.726 | 902,150 | -64,439 | 0.08% | 655,200 |
| 2020-04-14 | 2020-04-08 | 0.715 | 966,589 | -8,055 | 0.09% | 691,200 |
| 2020-04-03 | 2020-04-01 | 0.737 | 974,644 | +72,494 | 0.09% | 718,740 |
| 2020-03-23 | 2020-03-19 | 0.693 | 902,150 | +80,549 | 0.08% | 624,960 |
| 2020-03-19 | 2020-03-17 | 0.749 | 821,601 | -24,164 | 0.08% | 615,060 |
| 2020-02-06 | 2020-02-04 | 0.894 | 845,765 | +56,384 | 0.08% | 756,000 |
| 2020-01-14 | 2020-01-10 | 0.983 | 789,381 | +8,055 | 0.07% | 776,160 |
| 2020-01-10 | 2020-01-08 | 0.950 | 781,326 | +16,110 | 0.07% | 742,050 |
| 2020-01-09 | 2020-01-07 | 0.939 | 765,216 | +2,685 | 0.07% | 718,200 |
| 2020-01-08 | 2020-01-06 | 0.961 | 762,531 | +2,685 | 0.07% | 732,720 |
| 2020-01-06 | 2020-01-02 | 1.017 | 759,846 | -2,685 | 0.07% | 772,590 |
| 2020-01-03 | 2019-12-31 | 1.017 | 762,531 | -5,370 | 0.07% | 775,320 |
| 2019-12-30 | 2019-12-24 | 0.916 | 767,901 | +42,959 | 0.07% | 703,560 |
| 2019-12-17 | 2019-12-13 | 0.849 | 724,942 | +5,370 | 0.07% | 615,600 |
| 2019-12-09 | 2019-12-05 | 0.860 | 719,572 | +5,370 | 0.07% | 619,080 |
| 2019-11-29 | 2019-11-27 | 0.905 | 714,202 | +10,740 | 0.07% | 646,380 |
| 2019-11-21 | 2019-11-19 | 0.916 | 703,462 | +72,494 | 0.06% | 644,520 |
| 2019-11-20 | 2019-11-18 | 0.916 | 630,968 | -193,318 | 0.06% | 578,100 |
| 2019-11-12 | 2019-11-08 | 0.860 | 824,286 | -53,699 | 0.08% | 709,170 |
| 2019-11-11 | 2019-11-07 | 0.849 | 877,985 | +53,699 | 0.08% | 745,560 |
| 2019-11-08 | 2019-11-06 | 0.872 | 824,286 | -53,699 | 0.08% | 718,380 |
| 2019-11-04 | 2019-10-31 | 0.849 | 877,985 | +53,699 | 0.08% | 745,560 |
| 2019-09-30 | 2019-09-26 | 0.883 | 824,286 | -24,164 | 0.08% | 727,590 |
| 2019-09-20 | 2019-09-18 | 0.849 | 848,450 | +24,164 | 0.08% | 720,480 |
| 2019-09-10 | 2019-09-06 | 0.916 | 824,286 | -53,699 | 0.08% | 755,220 |
| 2019-09-05 | 2019-09-03 | 0.860 | 877,985 | -32,220 | 0.08% | 755,370 |
| 2019-08-29 | 2019-08-27 | 0.860 | 910,205 | -29,534 | 0.08% | 783,090 |
| 2019-08-27 | 2019-08-23 | 0.816 | 939,739 | -18,795 | 0.09% | 766,500 |
| 2019-08-21 | 2019-08-19 | 0.726 | 958,534 | +209,427 | 0.09% | 696,150 |
| 2019-08-16 | 2019-08-14 | 0.804 | 749,107 | +187,948 | 0.07% | 602,640 |
| 2019-08-15 | 2019-08-13 | 0.816 | 561,159 | +16,110 | 0.05% | 457,710 |
| 2019-08-14 | 2019-08-12 | 0.872 | 545,049 | -16,110 | 0.05% | 475,020 |
| 2019-08-13 | 2019-08-09 | 0.860 | 561,159 | +16,110 | 0.05% | 482,790 |
| 2019-08-08 | 2019-08-06 | 0.849 | 545,049 | +5,370 | 0.05% | 462,840 |
| 2019-08-07 | 2019-08-05 | 0.860 | 539,679 | +21,480 | 0.05% | 464,310 |
| 2019-08-06 | 2019-08-02 | 0.916 | 518,199 | +24,165 | 0.05% | 474,780 |
| 2019-08-05 | 2019-08-01 | 0.972 | 494,034 | -104,714 | 0.05% | 480,240 |
| 2019-08-02 | 2019-07-31 | 0.950 | 598,748 | +128,878 | 0.05% | 568,650 |
| 2019-08-01 | 2019-07-30 | 0.939 | 469,870 | +37,590 | 0.04% | 441,000 |
| 2019-07-31 | 2019-07-29 | 1.598 | 432,280 | -158,413 | 0.04% | 690,690 |
| 2019-07-30 | 2019-07-26 | 1.609 | 590,693 | -10,740 | 0.05% | 950,399 |
| 2019-07-29 | 2019-07-25 | 1.508 | 601,433 | -5,370 | 0.06% | 907,200 |
| 2019-07-26 | 2019-07-24 | 1.497 | 606,803 | -228,223 | 0.06% | 908,520 |
| 2019-07-25 | 2019-07-23 | 1.374 | 835,026 | -161,098 | 0.08% | 1,147,591 |
| 2019-07-24 | 2019-07-22 | 1.196 | 996,124 | -16,110 | 0.09% | 1,190,910 |
| 2019-07-23 | 2019-07-19 | 1.251 | 1,012,234 | -373,210 | 0.09% | 1,266,721 |
| 2019-07-22 | 2019-07-18 | 1.140 | 1,385,444 | -107,399 | 0.13% | 1,578,960 |
| 2019-07-19 | 2019-07-17 | 1.095 | 1,492,843 | +134,248 | 0.14% | 1,634,640 |
| 2019-06-14 | 2019-06-12 | 0.872 | 1,358,595 | +64,440 | 0.12% | 1,184,040 |
| 2019-06-13 | 2019-06-11 | 0.804 | 1,294,155 | +204,057 | 0.12% | 1,041,120 |
| 2019-05-27 | 2019-05-23 | 0.894 | 1,090,098 | -16,110 | 0.10% | 974,400 |
| 2019-05-22 | 2019-05-20 | 0.905 | 1,106,208 | +13,425 | 0.10% | 1,001,160 |
| 2019-05-16 | 2019-05-14 | 0.883 | 1,092,783 | -5,370 | 0.10% | 964,590 |
| 2019-05-14 | 2019-05-09 | 0.883 | 1,098,153 | -5,370 | 0.10% | 969,330 |
| 2019-05-08 | 2019-05-06 | 0.849 | 1,103,523 | -13,424 | 0.10% | 937,080 |
| 2019-05-06 | 2019-05-02 | 0.916 | 1,116,947 | -64,440 | 0.10% | 1,023,360 |
| 2019-05-03 | 2019-04-30 | 0.916 | 1,181,387 | -18,794 | 0.11% | 1,082,400 |
| 2019-04-24 | 2019-04-18 | 0.950 | 1,200,181 | +362,470 | 0.11% | 1,139,850 |
| 2019-04-23 | 2019-04-17 | 0.961 | 837,711 | +42,960 | 0.08% | 804,960 |
| 2019-04-18 | 2019-04-16 | 0.972 | 794,751 | +134,248 | 0.07% | 772,560 |
| 2019-04-12 | 2019-04-10 | 0.939 | 660,503 | +16,110 | 0.06% | 619,920 |
| 2019-04-09 | 2019-04-04 | 0.950 | 644,393 | +150,359 | 0.06% | 612,000 |
| 2019-04-08 | 2019-04-03 | 0.939 | 494,034 | +37,589 | 0.05% | 463,680 |
| 2019-04-04 | 2019-04-02 | 0.950 | 456,445 | -13,425 | 0.04% | 433,500 |
| 2019-04-02 | 2019-03-29 | 0.950 | 469,870 | +24,165 | 0.04% | 446,250 |
| 2019-03-27 | 2019-03-25 | 0.950 | 445,705 | +8,055 | 0.04% | 423,300 |
| 2019-02-19 | 2019-02-15 | 1.050 | 437,650 | -536,994 | 0.04% | 459,660 |
| 2019-02-18 | 2019-02-14 | 1.073 | 974,644 | +536,994 | 0.09% | 1,045,440 |
| 2019-01-03 | 2018-12-31 | 1.050 | 437,650 | -230,907 | 0.04% | 459,660 |
| 2019-01-02 | 2018-12-27 | 0.961 | 668,557 | -29,535 | 0.06% | 642,420 |
| 2018-12-20 | 2018-12-18 | 1.006 | 698,092 | -80,549 | 0.06% | 702,000 |
| 2018-11-26 | 2018-11-22 | 1.073 | 778,641 | -53,700 | 0.07% | 835,200 |
| 2018-11-05 | 2018-11-01 | 1.151 | 832,341 | -53,699 | 0.08% | 957,900 |
| 2018-10-25 | 2018-10-23 | 1.095 | 886,040 | +107,399 | 0.08% | 970,200 |
| 2018-10-24 | 2018-10-22 | 1.129 | 778,641 | -45,645 | 0.07% | 878,700 |
| 2018-10-15 | 2018-10-11 | 0.983 | 824,286 | +53,700 | 0.07% | 810,480 |
| 2018-10-05 | 2018-10-03 | 1.117 | 770,586 | -161,098 | 0.07% | 861,000 |
| 2018-10-04 | 2018-10-02 | 1.117 | 931,684 | -80,550 | 0.08% | 1,040,999 |
| 2018-09-28 | 2018-09-26 | 1.184 | 1,012,234 | -53,699 | 0.09% | 1,198,860 |
| 2018-09-26 | 2018-09-21 | 1.207 | 1,065,933 | -42,960 | 0.10% | 1,286,280 |
| 2018-09-03 | 2018-08-30 | 1.196 | 1,108,893 | +80,550 | 0.10% | 1,325,731 |
| 2018-08-31 | 2018-08-29 | 1.196 | 1,028,343 | -80,550 | 0.09% | 1,229,430 |
| 2018-08-28 | 2018-08-24 | 1.162 | 1,108,893 | -561,158 | 0.10% | 1,288,561 |
| 2018-08-24 | 2018-08-22 | 1.140 | 1,670,051 | +26,850 | 0.15% | 1,903,320 |
| 2018-08-22 | 2018-08-20 | 1.061 | 1,643,201 | +53,699 | 0.15% | 1,744,199 |
| 2018-08-21 | 2018-08-17 | 1.028 | 1,589,502 | +107,399 | 0.14% | 1,633,920 |
| 2018-08-17 | 2018-08-15 | 0.994 | 1,482,103 | -2,685 | 0.13% | 1,473,840 |
| 2018-08-16 | 2018-08-14 | 1.117 | 1,484,788 | +102,029 | 0.13% | 1,659,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 1,382,759 | -491,350 | 0.12% | 1,529,550 |
| 2018-08-09 | 2018-08-07 | 1.352 | 1,874,109 | -21,480 | 0.17% | 2,533,740 |
| 2018-08-07 | 2018-08-03 | 1.240 | 1,895,589 | -40,274 | 0.17% | 2,350,980 |
| 2018-08-03 | 2018-08-01 | 1.475 | 1,935,863 | -2,685 | 0.17% | 2,855,160 |
| 2018-08-02 | 2018-07-31 | 1.486 | 1,938,548 | -21,480 | 0.18% | 2,880,780 |
| 2018-08-01 | 2018-07-30 | 1.542 | 1,960,028 | +8,055 | 0.18% | 3,022,200 |
| 2018-07-31 | 2018-07-27 | 1.598 | 1,951,973 | +69,809 | 0.18% | 3,118,830 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,882,164 | +40,275 | 0.17% | 2,839,050 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,841,889 | -10,740 | 0.17% | 2,737,140 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,852,629 | -303,402 | 0.17% | 3,022,200 |
| 2018-07-23 | 2018-07-19 | 1.710 | 2,156,031 | -80,549 | 0.19% | 3,685,771 |
| 2018-07-20 | 2018-07-18 | 1.777 | 2,236,580 | -10,740 | 0.20% | 3,973,410 |
| 2018-07-19 | 2018-07-17 | 1.754 | 2,247,320 | +29,535 | 0.20% | 3,942,271 |
| 2018-07-18 | 2018-07-16 | 1.788 | 2,217,785 | +26,850 | 0.20% | 3,964,800 |
| 2018-07-17 | 2018-07-13 | 1.844 | 2,190,935 | +155,728 | 0.20% | 4,039,199 |
| 2018-07-16 | 2018-07-12 | 1.844 | 2,035,207 | +72,494 | 0.18% | 3,752,100 |
| 2018-07-13 | 2018-07-11 | 1.777 | 1,962,713 | -29,535 | 0.18% | 3,486,870 |
| 2018-07-12 | 2018-07-10 | 1.844 | 1,992,248 | -42,959 | 0.18% | 3,672,901 |
| 2018-07-11 | 2018-07-09 | 1.855 | 2,035,207 | -126,194 | 0.18% | 3,774,840 |
| 2018-07-10 | 2018-07-06 | 1.732 | 2,161,401 | -13,424 | 0.20% | 3,743,251 |
| 2018-07-09 | 2018-07-05 | 1.799 | 2,174,825 | +193,317 | 0.20% | 3,912,299 |
| 2018-07-06 | 2018-07-04 | 1.877 | 1,981,508 | -2,685 | 0.18% | 3,719,521 |
| 2018-07-05 | 2018-07-03 | 1.955 | 1,984,193 | +29,535 | 0.18% | 3,879,751 |
| 2018-07-04 | 2018-06-29 | 1.967 | 1,954,658 | +61,754 | 0.18% | 3,843,840 |
| 2018-07-03 | 2018-06-28 | 1.877 | 1,892,904 | +59,070 | 0.17% | 3,553,201 |
| 2018-06-28 | 2018-06-26 | 1.967 | 1,833,834 | +85,919 | 0.17% | 3,606,239 |
| 2018-06-27 | 2018-06-25 | 1.967 | 1,747,915 | +190,633 | 0.16% | 3,437,279 |
| 2018-06-26 | 2018-06-22 | 2.156 | 1,557,282 | -161,099 | 0.14% | 3,358,199 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,718,381 | +429,596 | 0.16% | 3,705,601 |
| 2018-06-22 | 2018-06-20 | 2.246 | 1,288,785 | -26,850 | 0.12% | 2,894,399 |
| 2018-06-21 | 2018-06-19 | 2.235 | 1,315,635 | -604,118 | 0.12% | 2,940,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 1,919,753 | +56,384 | 0.18% | 4,504,499 |
| 2018-06-19 | 2018-06-14 | 2.335 | 1,863,369 | -112,769 | 0.17% | 4,351,380 |
| 2018-06-15 | 2018-06-13 | 2.402 | 1,976,138 | -332,936 | 0.18% | 4,747,201 |
| 2018-06-14 | 2018-06-12 | 2.358 | 2,309,074 | +21,480 | 0.22% | 5,443,800 |
| 2018-06-13 | 2018-06-11 | 2.056 | 2,287,594 | -373,211 | 0.21% | 4,703,040 |
| 2018-06-12 | 2018-06-08 | 1.955 | 2,660,805 | +110,084 | 0.25% | 5,202,750 |
| 2018-06-11 | 2018-06-07 | 1.911 | 2,550,721 | +77,864 | 0.24% | 4,873,500 |
| 2018-06-08 | 2018-06-06 | 1.799 | 2,472,857 | -91,289 | 0.23% | 4,448,430 |
| 2018-06-07 | 2018-06-05 | 1.844 | 2,564,146 | +177,208 | 0.24% | 4,727,250 |
| 2018-06-06 | 2018-06-04 | 1.855 | 2,386,938 | +88,604 | 0.22% | 4,427,220 |
| 2018-06-05 | 2018-06-01 | 1.754 | 2,298,334 | -472,555 | 0.21% | 4,031,760 |
| 2018-06-04 | 2018-05-31 | 1.888 | 2,770,889 | +416,171 | 0.26% | 5,232,240 |
| 2018-06-01 | 2018-05-30 | 1.967 | 2,354,718 | -2,483,597 | 0.22% | 4,630,559 |
| 2018-05-31 | 2018-05-29 | 1.911 | 4,838,315 | 0.45% | 9,244,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy