History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-09 | 2025-10-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-08 | 2025-10-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-03 | 2025-09-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-02 | 2025-09-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-30 | 2025-09-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-29 | 2025-09-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-26 | 2025-09-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-25 | 2025-09-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-24 | 2025-09-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-23 | 2025-09-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-22 | 2025-09-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-19 | 2025-09-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-18 | 2025-09-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-17 | 2025-09-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-16 | 2025-09-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-15 | 2025-09-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-12 | 2025-09-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-11 | 2025-09-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-09 | 2025-09-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-08 | 2025-09-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-04 | 2025-09-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-03 | 2025-09-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-02 | 2025-08-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-01 | 2025-08-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-29 | 2025-08-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-28 | 2025-08-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-27 | 2025-08-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-26 | 2025-08-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-25 | 2025-08-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-22 | 2025-08-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-21 | 2025-08-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-20 | 2025-08-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-19 | 2025-08-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-18 | 2025-08-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-15 | 2025-08-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-14 | 2025-08-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-13 | 2025-08-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-12 | 2025-08-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-11 | 2025-08-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-08 | 2025-08-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-07 | 2025-08-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-06 | 2025-08-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-05 | 2025-08-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-04 | 2025-07-31 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-31 | 2025-07-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-30 | 2025-07-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-29 | 2025-07-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-28 | 2025-07-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-24 | 2025-07-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-23 | 2025-07-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-21 | 2025-07-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-18 | 2025-07-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-17 | 2025-07-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-16 | 2025-07-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-15 | 2025-07-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-14 | 2025-07-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-11 | 2025-07-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-09 | 2025-07-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-08 | 2025-07-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-07 | 2025-07-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-03 | 2025-06-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-02 | 2025-06-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-30 | 2025-06-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-26 | 2025-06-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-25 | 2025-06-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-24 | 2025-06-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-23 | 2025-06-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-20 | 2025-06-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-19 | 2025-06-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-18 | 2025-06-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-17 | 2025-06-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-16 | 2025-06-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-13 | 2025-06-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-12 | 2025-06-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-11 | 2025-06-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-10 | 2025-06-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-09 | 2025-06-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-06 | 2025-06-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-05 | 2025-06-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-04 | 2025-06-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-29 | 2025-05-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-28 | 2025-05-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-23 | 2025-05-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-22 | 2025-05-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-21 | 2025-05-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-20 | 2025-05-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-19 | 2025-05-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-16 | 2025-05-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-15 | 2025-05-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-14 | 2025-05-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-13 | 2025-05-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-08 | 2025-05-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-07 | 2025-05-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-02 | 2025-04-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-30 | 2025-04-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-29 | 2025-04-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-28 | 2025-04-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-25 | 2025-04-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-24 | 2025-04-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-22 | 2025-04-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-17 | 2025-04-15 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-16 | 2025-04-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-15 | 2025-04-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-14 | 2025-04-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-11 | 2025-04-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-10 | 2025-04-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-09 | 2025-04-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-08 | 2025-04-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-07 | 2025-04-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-03 | 2025-04-01 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-02 | 2025-03-31 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-01 | 2025-03-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-31 | 2025-03-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-28 | 2025-03-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-27 | 2025-03-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-26 | 2025-03-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-25 | 2025-03-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-24 | 2025-03-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-20 | 2025-03-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-19 | 2025-03-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-18 | 2025-03-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-10 | 2025-03-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-07 | 2025-03-05 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-25 | 2025-02-21 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-24 | 2025-02-20 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-21 | 2025-02-19 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-20 | 2025-02-18 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-19 | 2025-02-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-18 | 2025-02-14 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-17 | 2025-02-13 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-14 | 2025-02-12 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-13 | 2025-02-11 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-12 | 2025-02-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-11 | 2025-02-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-10 | 2025-02-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-07 | 2025-02-05 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-06 | 2025-02-04 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-05 | 2025-02-03 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-04 | 2025-01-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-03 | 2025-01-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-27 | 2025-01-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-15 | 2025-01-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-14 | 2025-01-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-01-08 | 2025-01-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-07 | 2025-01-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-06 | 2025-01-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-03 | 2024-12-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-12-23 | 2024-12-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-19 | 2024-12-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-12 | 2024-12-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-10 | 2024-12-06 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-12-09 | 2024-12-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-12-06 | 2024-12-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-05 | 2024-12-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-04 | 2024-12-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-28 | 2024-11-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-25 | 2024-11-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-22 | 2024-11-20 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-21 | 2024-11-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-20 | 2024-11-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-11-19 | 2024-11-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-14 | 2024-11-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-11-11 | 2024-11-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-07 | 2024-11-05 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-01 | 2024-10-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-29 | 2024-10-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-28 | 2024-10-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-25 | 2024-10-23 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-10-24 | 2024-10-22 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-23 | 2024-10-21 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-22 | 2024-10-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-10-21 | 2024-10-17 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-10-18 | 2024-10-16 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-17 | 2024-10-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-09 | 2024-10-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-08 | 2024-10-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-10-07 | 2024-10-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-10-04 | 2024-10-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-10-03 | 2024-09-30 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-10-02 | 2024-09-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-09-30 | 2024-09-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-27 | 2024-09-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-26 | 2024-09-24 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-25 | 2024-09-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-24 | 2024-09-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-23 | 2024-09-19 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-09-20 | 2024-09-17 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-19 | 2024-09-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-09-17 | 2024-09-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-16 | 2024-09-12 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-13 | 2024-09-11 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-12 | 2024-09-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-09-09 | 2024-09-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-04 | 2024-09-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-09-02 | 2024-08-29 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-30 | 2024-08-28 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-29 | 2024-08-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-08-23 | 2024-08-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-21 | 2024-08-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-19 | 2024-08-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-08-16 | 2024-08-14 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-08-15 | 2024-08-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-12 | 2024-08-08 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-09 | 2024-08-07 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-08-08 | 2024-08-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-08-01 | 2024-07-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-30 | 2024-07-26 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-29 | 2024-07-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-25 | 2024-07-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-07-23 | 2024-07-19 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-22 | 2024-07-18 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-19 | 2024-07-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-17 | 2024-07-15 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-16 | 2024-07-12 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-15 | 2024-07-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-12 | 2024-07-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-11 | 2024-07-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-09 | 2024-07-05 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-07-08 | 2024-07-04 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-07-05 | 2024-07-03 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-04 | 2024-07-02 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-07-03 | 2024-06-28 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-07-02 | 2024-06-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-06-27 | 2024-06-25 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-06-26 | 2024-06-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-25 | 2024-06-21 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-06-21 | 2024-06-19 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-06-19 | 2024-06-17 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-17 | 2024-06-13 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-06-14 | 2024-06-12 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-06-13 | 2024-06-11 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-06-12 | 2024-06-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-06-11 | 2024-06-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-06-06 | 2024-06-04 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-05 | 2024-06-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-06-04 | 2024-05-31 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-03 | 2024-05-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-05-30 | 2024-05-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-05-29 | 2024-05-27 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-05-28 | 2024-05-24 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-05-27 | 2024-05-23 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-05-23 | 2024-05-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-05-16 | 2024-05-13 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-05-14 | 2024-05-10 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-05-13 | 2024-05-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-09 | 2024-05-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-08 | 2024-05-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-05-07 | 2024-05-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-02 | 2024-04-29 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-04-30 | 2024-04-26 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-04-29 | 2024-04-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-04-26 | 2024-04-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-04-25 | 2024-04-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-04-23 | 2024-04-19 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-04-22 | 2024-04-18 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-04-18 | 2024-04-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-17 | 2024-04-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-16 | 2024-04-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-15 | 2024-04-11 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-04-12 | 2024-04-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-04-11 | 2024-04-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-04-10 | 2024-04-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-09 | 2024-04-05 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-04-08 | 2024-04-03 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-05 | 2024-04-02 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-04-03 | 2024-03-28 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-02 | 2024-03-27 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-03-28 | 2024-03-26 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-03-27 | 2024-03-25 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-03-26 | 2024-03-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-03-25 | 2024-03-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-03-21 | 2024-03-19 | 0.230 | 12,000 | -33,000 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 0.280 | 45,000 | +3,000 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 0.265 | 42,000 | -30,000 | 0.00% | 11,130 |
| 2023-08-04 | 2023-08-02 | 0.234 | 72,000 | -30,000 | 0.01% | 16,848 |
| 2023-07-13 | 2023-07-11 | 0.257 | 102,000 | +3,304 | 0.01% | 26,248 |
| 2022-07-13 | 2022-07-11 | 0.441 | 98,696 | +1,498 | 0.01% | 43,500 |
| 2022-02-16 | 2022-02-14 | 0.525 | 97,198 | +2,859 | 0.01% | 51,000 |
| 2021-12-01 | 2021-11-29 | 0.509 | 94,339 | +28,587 | 0.01% | 48,015 |
| 2021-09-30 | 2021-09-28 | 0.577 | 65,752 | +17,153 | 0.01% | 37,950 |
| 2021-08-24 | 2021-08-20 | 0.514 | 48,599 | +2,859 | 0.00% | 24,990 |
| 2021-08-12 | 2021-08-10 | 0.577 | 45,740 | +2,858 | 0.00% | 26,400 |
| 2021-08-11 | 2021-08-09 | 0.556 | 42,882 | +2,859 | 0.00% | 23,850 |
| 2021-07-14 | 2021-07-12 | 0.668 | 40,023 | +1,014 | 0.00% | 26,717 |
| 2021-03-30 | 2021-03-26 | 0.743 | 39,009 | +11,145 | 0.00% | 28,980 |
| 2021-01-27 | 2021-01-25 | 0.700 | 27,864 | -11,145 | 0.00% | 19,500 |
| 2020-12-30 | 2020-12-28 | 0.851 | 39,009 | +8,359 | 0.00% | 33,180 |
| 2020-12-11 | 2020-12-09 | 0.883 | 30,650 | +8,359 | 0.00% | 27,060 |
| 2020-07-15 | 2020-07-13 | 0.682 | 22,291 | +811 | 0.00% | 15,193 |
| 2020-03-03 | 2020-02-28 | 0.838 | 21,480 | -10,740 | 0.00% | 18,000 |
| 2020-01-03 | 2019-12-31 | 1.017 | 32,220 | -26,849 | 0.00% | 32,760 |
| 2019-11-22 | 2019-11-20 | 0.905 | 59,069 | -8,055 | 0.01% | 53,460 |
| 2019-11-19 | 2019-11-15 | 0.894 | 67,124 | -12,083 | 0.01% | 60,000 |
| 2019-10-23 | 2019-10-21 | 0.793 | 79,207 | -10,739 | 0.01% | 62,835 |
| 2019-08-15 | 2019-08-13 | 0.816 | 89,946 | -10,740 | 0.01% | 73,365 |
| 2019-08-07 | 2019-08-05 | 0.860 | 100,686 | -9,398 | 0.01% | 86,625 |
| 2019-08-06 | 2019-08-02 | 0.916 | 110,084 | -21,480 | 0.01% | 100,860 |
| 2019-08-05 | 2019-08-01 | 0.972 | 131,564 | +18,795 | 0.01% | 127,890 |
| 2019-08-02 | 2019-07-31 | 0.950 | 112,769 | +16,110 | 0.01% | 107,100 |
| 2019-08-01 | 2019-07-30 | 0.939 | 96,659 | +42,960 | 0.01% | 90,720 |
| 2019-07-25 | 2019-07-23 | 1.374 | 53,699 | -386,636 | 0.00% | 73,799 |
| 2019-07-24 | 2019-07-22 | 1.196 | 440,335 | -3,587,120 | 0.04% | 526,440 |
| 2019-07-19 | 2019-07-17 | 1.095 | 4,027,455 | -1,651,256 | 0.37% | 4,410,000 |
| 2019-07-18 | 2019-07-16 | 0.994 | 5,678,711 | +1,570,707 | 0.52% | 5,647,050 |
| 2019-06-28 | 2019-06-26 | 0.905 | 4,108,004 | -340,991 | 0.38% | 3,717,900 |
| 2019-06-13 | 2019-06-11 | 0.804 | 4,448,995 | +4,314,747 | 0.41% | 3,579,120 |
| 2019-02-14 | 2019-02-12 | 0.983 | 134,248 | -53,700 | 0.01% | 132,000 |
| 2019-02-11 | 2019-02-04 | 1.028 | 187,948 | +53,700 | 0.02% | 193,200 |
| 2018-11-06 | 2018-11-02 | 1.218 | 134,248 | +80,549 | 0.01% | 163,499 |
| 2018-10-18 | 2018-10-15 | 1.006 | 53,699 | -2,757,464 | 0.00% | 54,000 |
| 2018-10-16 | 2018-10-12 | 1.006 | 2,811,163 | +155,728 | 0.25% | 2,826,900 |
| 2018-10-15 | 2018-10-11 | 0.983 | 2,655,435 | +370,526 | 0.24% | 2,610,960 |
| 2018-10-10 | 2018-10-08 | 1.061 | 2,284,909 | +150,358 | 0.21% | 2,425,350 |
| 2018-09-28 | 2018-09-26 | 1.184 | 2,134,551 | -8,055 | 0.19% | 2,528,100 |
| 2018-09-24 | 2018-09-20 | 1.151 | 2,142,606 | +8,055 | 0.19% | 2,465,820 |
| 2018-09-20 | 2018-09-18 | 1.084 | 2,134,551 | +357,101 | 0.19% | 2,313,450 |
| 2018-09-18 | 2018-09-14 | 1.084 | 1,777,450 | +93,974 | 0.16% | 1,926,420 |
| 2018-09-17 | 2018-09-13 | 1.073 | 1,683,476 | +196,003 | 0.15% | 1,805,760 |
| 2018-09-14 | 2018-09-12 | 1.073 | 1,487,473 | +461,815 | 0.13% | 1,595,520 |
| 2018-09-13 | 2018-09-11 | 1.073 | 1,025,658 | +373,210 | 0.09% | 1,100,160 |
| 2018-09-12 | 2018-09-10 | 1.073 | 652,448 | +308,772 | 0.06% | 699,840 |
| 2018-09-11 | 2018-09-07 | 1.073 | 343,676 | +126,193 | 0.03% | 368,640 |
| 2018-09-06 | 2018-09-04 | 1.129 | 217,483 | +163,784 | 0.02% | 245,431 |
| 2018-08-07 | 2018-08-03 | 1.240 | 53,699 | -8,055 | 0.00% | 66,600 |
| 2018-08-02 | 2018-07-31 | 1.486 | 61,754 | +8,055 | 0.01% | 91,770 |
| 2018-07-31 | 2018-07-27 | 1.598 | 53,699 | -10,740 | 0.00% | 85,799 |
| 2018-07-26 | 2018-07-24 | 1.464 | 64,439 | +8,055 | 0.01% | 94,320 |
| 2018-07-12 | 2018-07-10 | 1.844 | 56,384 | -21,480 | 0.01% | 103,949 |
| 2018-07-11 | 2018-07-09 | 1.855 | 77,864 | +21,480 | 0.01% | 144,420 |
| 2018-07-09 | 2018-07-05 | 1.799 | 56,384 | -8,055 | 0.01% | 101,429 |
| 2018-07-05 | 2018-07-03 | 1.955 | 64,439 | +10,740 | 0.01% | 125,999 |
| 2018-07-04 | 2018-06-29 | 1.967 | 53,699 | -8,055 | 0.00% | 105,599 |
| 2018-07-03 | 2018-06-28 | 1.877 | 61,754 | +8,055 | 0.01% | 115,919 |
| 2018-06-26 | 2018-06-22 | 2.156 | 53,699 | +10,739 | 0.00% | 115,799 |
| 2018-06-25 | 2018-06-21 | 2.156 | 42,960 | -8,054 | 0.00% | 92,641 |
| 2018-06-22 | 2018-06-20 | 2.246 | 51,014 | -8,055 | 0.00% | 114,569 |
| 2018-06-21 | 2018-06-19 | 2.235 | 59,069 | +18,794 | 0.01% | 131,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 40,275 | +34,905 | 0.00% | 94,501 |
| 2018-06-19 | 2018-06-14 | 2.335 | 5,370 | -8,055 | 0.00% | 12,540 |
| 2018-06-15 | 2018-06-13 | 2.402 | 13,425 | -5,370 | 0.00% | 32,250 |
| 2018-06-14 | 2018-06-12 | 2.358 | 18,795 | -276,552 | 0.00% | 44,310 |
| 2018-06-13 | 2018-06-11 | 2.056 | 295,347 | +13,425 | 0.03% | 607,201 |
| 2018-06-11 | 2018-06-07 | 1.911 | 281,922 | -16,110 | 0.03% | 538,650 |
| 2018-06-08 | 2018-06-06 | 1.799 | 298,032 | -45,644 | 0.03% | 536,131 |
| 2018-06-07 | 2018-06-05 | 1.844 | 343,676 | +16,110 | 0.03% | 633,600 |
| 2018-06-05 | 2018-06-01 | 1.754 | 327,566 | -34,905 | 0.03% | 574,619 |
| 2018-06-04 | 2018-05-31 | 1.888 | 362,471 | +45,645 | 0.03% | 684,450 |
| 2018-06-01 | 2018-05-30 | 1.967 | 316,826 | +177,208 | 0.03% | 623,039 |
| 2018-05-31 | 2018-05-29 | 1.911 | 139,618 | 0.01% | 266,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy