History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-28 | 2025-04-24 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-22 | 2025-04-16 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-17 | 2025-04-15 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-15 | 2025-04-11 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,269,000 | +0 | 0.11% | 147,204 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,269,000 | +0 | 0.11% | 147,204 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,269,000 | +0 | 0.11% | 151,011 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-03-03 | 2025-02-27 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,269,000 | +0 | 0.11% | 143,397 |
| 2025-02-25 | 2025-02-21 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-24 | 2025-02-20 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-20 | 2025-02-18 | 0.113 | 1,269,000 | +0 | 0.11% | 143,397 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,269,000 | +0 | 0.11% | 143,397 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,269,000 | +0 | 0.11% | 143,397 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-06 | 2025-02-04 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,269,000 | +0 | 0.11% | 142,128 |
| 2025-02-03 | 2025-01-24 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2025-01-23 | 2025-01-21 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-01-22 | 2025-01-20 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,269,000 | +0 | 0.11% | 147,204 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,269,000 | +0 | 0.11% | 140,859 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-27 | 2024-12-20 | 0.103 | 1,269,000 | +0 | 0.11% | 130,707 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-20 | 2024-12-18 | 0.118 | 1,269,000 | +0 | 0.11% | 149,742 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,269,000 | +0 | 0.11% | 131,976 |
| 2024-12-10 | 2024-12-06 | 0.101 | 1,269,000 | +0 | 0.11% | 128,169 |
| 2024-12-09 | 2024-12-05 | 0.101 | 1,269,000 | +0 | 0.11% | 128,169 |
| 2024-12-06 | 2024-12-04 | 0.104 | 1,269,000 | +0 | 0.11% | 131,976 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,269,000 | +0 | 0.11% | 138,321 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,269,000 | +0 | 0.11% | 149,742 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,269,000 | +0 | 0.11% | 153,549 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,269,000 | +0 | 0.11% | 153,549 |
| 2024-11-21 | 2024-11-19 | 0.121 | 1,269,000 | +0 | 0.11% | 153,549 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,269,000 | +0 | 0.11% | 162,432 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-11-15 | 2024-11-13 | 0.118 | 1,269,000 | +0 | 0.11% | 149,742 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,269,000 | +0 | 0.11% | 152,280 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,269,000 | +0 | 0.11% | 159,894 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,269,000 | +0 | 0.11% | 164,970 |
| 2024-11-08 | 2024-11-06 | 0.133 | 1,269,000 | +0 | 0.11% | 168,777 |
| 2024-11-07 | 2024-11-05 | 0.133 | 1,269,000 | +0 | 0.11% | 168,777 |
| 2024-11-06 | 2024-11-04 | 0.133 | 1,269,000 | +0 | 0.11% | 168,777 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,269,000 | +0 | 0.11% | 164,970 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,269,000 | +0 | 0.11% | 168,777 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,269,000 | +0 | 0.11% | 164,970 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,269,000 | +0 | 0.11% | 164,970 |
| 2024-10-30 | 2024-10-28 | 0.127 | 1,269,000 | +0 | 0.11% | 161,163 |
| 2024-10-29 | 2024-10-25 | 0.127 | 1,269,000 | +0 | 0.11% | 161,163 |
| 2024-10-28 | 2024-10-24 | 0.127 | 1,269,000 | +0 | 0.11% | 161,163 |
| 2024-10-25 | 2024-10-23 | 0.123 | 1,269,000 | +0 | 0.11% | 156,087 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,269,000 | +0 | 0.11% | 147,204 |
| 2024-10-23 | 2024-10-21 | 0.116 | 1,269,000 | +0 | 0.11% | 147,204 |
| 2024-10-22 | 2024-10-18 | 0.123 | 1,269,000 | +0 | 0.11% | 156,087 |
| 2024-10-21 | 2024-10-17 | 0.117 | 1,269,000 | +0 | 0.11% | 148,473 |
| 2024-10-18 | 2024-10-16 | 0.121 | 1,269,000 | +0 | 0.11% | 153,549 |
| 2024-10-17 | 2024-10-15 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,269,000 | +0 | 0.11% | 145,935 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,269,000 | +0 | 0.11% | 139,590 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,269,000 | +150,000 | 0.11% | 162,432 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,119,000 | +150,000 | 0.10% | 166,731 |
| 2024-07-24 | 2024-07-22 | 0.124 | 969,000 | -60,000 | 0.08% | 120,156 |
| 2023-08-21 | 2023-08-17 | 0.238 | 1,029,000 | -699,000 | 0.09% | 244,902 |
| 2023-07-13 | 2023-07-11 | 0.257 | 1,728,000 | +55,968 | 0.15% | 444,674 |
| 2022-10-05 | 2022-09-30 | 0.362 | 1,672,032 | -5,806 | 0.15% | 604,800 |
| 2022-07-13 | 2022-07-11 | 0.441 | 1,677,838 | +25,471 | 0.15% | 739,506 |
| 2022-06-20 | 2022-06-16 | 0.472 | 1,652,367 | -208,690 | 0.15% | 780,300 |
| 2022-02-07 | 2022-01-31 | 0.577 | 1,861,057 | -82,904 | 0.17% | 1,074,150 |
| 2022-01-27 | 2022-01-25 | 0.525 | 1,943,961 | -25,729 | 0.17% | 1,020,000 |
| 2022-01-25 | 2022-01-21 | 0.493 | 1,969,690 | -94,340 | 0.18% | 971,490 |
| 2022-01-13 | 2022-01-11 | 0.509 | 2,064,030 | -2,858 | 0.19% | 1,050,510 |
| 2022-01-11 | 2022-01-07 | 0.514 | 2,066,888 | -2,859 | 0.19% | 1,062,810 |
| 2021-11-11 | 2021-11-09 | 0.525 | 2,069,747 | +85,763 | 0.19% | 1,086,000 |
| 2021-11-08 | 2021-11-04 | 0.535 | 1,983,984 | -5,718 | 0.18% | 1,061,820 |
| 2021-11-02 | 2021-10-29 | 0.535 | 1,989,702 | +28,588 | 0.18% | 1,064,880 |
| 2021-09-08 | 2021-09-06 | 0.514 | 1,961,114 | -11,435 | 0.18% | 1,008,420 |
| 2021-07-30 | 2021-07-28 | 0.441 | 1,972,549 | -17,153 | 0.18% | 869,400 |
| 2021-07-29 | 2021-07-27 | 0.357 | 1,989,702 | +17,153 | 0.18% | 709,920 |
| 2021-07-14 | 2021-07-12 | 0.668 | 1,972,549 | +49,950 | 0.18% | 1,316,743 |
| 2021-06-15 | 2021-06-10 | 0.668 | 1,922,599 | +39,009 | 0.18% | 1,283,400 |
| 2021-06-10 | 2021-06-08 | 0.646 | 1,883,590 | +72,446 | 0.17% | 1,216,800 |
| 2021-06-08 | 2021-06-04 | 0.646 | 1,811,144 | +91,950 | 0.17% | 1,170,000 |
| 2021-04-21 | 2021-04-19 | 0.743 | 1,719,194 | -19,504 | 0.16% | 1,277,190 |
| 2021-03-26 | 2021-03-24 | 0.754 | 1,738,698 | -292,570 | 0.16% | 1,310,400 |
| 2021-03-25 | 2021-03-23 | 0.754 | 2,031,268 | -3,352,010 | 0.19% | 1,530,900 |
| 2021-03-24 | 2021-03-22 | 0.754 | 5,383,278 | -19,504 | 0.50% | 4,057,200 |
| 2021-03-02 | 2021-02-26 | 0.840 | 5,402,782 | -5,573 | 0.50% | 4,537,260 |
| 2021-02-09 | 2021-02-05 | 0.689 | 5,408,355 | -2,786 | 0.50% | 3,726,720 |
| 2021-01-28 | 2021-01-26 | 0.732 | 5,411,141 | -80,805 | 0.50% | 3,961,680 |
| 2021-01-12 | 2021-01-08 | 0.764 | 5,491,946 | -19,505 | 0.51% | 4,198,230 |
| 2020-12-30 | 2020-12-28 | 0.851 | 5,511,451 | -11,145 | 0.51% | 4,687,860 |
| 2020-12-16 | 2020-12-14 | 0.872 | 5,522,596 | -125,387 | 0.51% | 4,816,260 |
| 2020-12-15 | 2020-12-11 | 0.872 | 5,647,983 | -52,941 | 0.52% | 4,925,610 |
| 2020-12-04 | 2020-12-02 | 0.786 | 5,700,924 | -61,301 | 0.53% | 4,480,740 |
| 2020-11-26 | 2020-11-24 | 0.732 | 5,762,225 | -11,145 | 0.53% | 4,218,720 |
| 2020-11-23 | 2020-11-19 | 0.668 | 5,773,370 | -36,223 | 0.53% | 3,853,920 |
| 2020-11-04 | 2020-11-02 | 0.689 | 5,809,593 | -36,223 | 0.54% | 4,003,200 |
| 2020-10-23 | 2020-10-21 | 0.711 | 5,845,816 | +52,941 | 0.54% | 4,154,040 |
| 2020-10-06 | 2020-09-30 | 0.689 | 5,792,875 | -278,637 | 0.53% | 3,991,680 |
| 2020-09-28 | 2020-09-24 | 0.689 | 6,071,512 | -19,505 | 0.56% | 4,183,680 |
| 2020-09-07 | 2020-09-03 | 0.711 | 6,091,017 | -86,378 | 0.56% | 4,328,280 |
| 2020-08-26 | 2020-08-24 | 0.678 | 6,177,395 | -80,804 | 0.57% | 4,190,130 |
| 2020-08-13 | 2020-08-11 | 0.560 | 6,258,199 | +2,786 | 0.58% | 3,503,760 |
| 2020-08-05 | 2020-08-03 | 0.538 | 6,255,413 | +47,368 | 0.58% | 3,367,500 |
| 2020-07-29 | 2020-07-27 | 0.571 | 6,208,045 | -30,650 | 0.57% | 3,542,520 |
| 2020-07-27 | 2020-07-23 | 0.614 | 6,238,695 | +2,787 | 0.58% | 3,828,690 |
| 2020-07-15 | 2020-07-13 | 0.682 | 6,235,908 | +229,631 | 0.57% | 4,250,220 |
| 2020-07-03 | 2020-06-30 | 0.682 | 6,006,277 | -10,740 | 0.57% | 4,093,710 |
| 2020-07-02 | 2020-06-29 | 0.682 | 6,017,017 | +29,534 | 0.57% | 4,101,030 |
| 2020-06-22 | 2020-06-18 | 0.715 | 5,987,483 | +268,497 | 0.55% | 4,281,600 |
| 2020-06-18 | 2020-06-16 | 0.726 | 5,718,986 | +276,552 | 0.53% | 4,153,500 |
| 2020-06-17 | 2020-06-15 | 0.726 | 5,442,434 | -469,869 | 0.50% | 3,952,650 |
| 2020-06-16 | 2020-06-12 | 0.715 | 5,912,303 | -29,535 | 0.54% | 4,227,840 |
| 2020-06-10 | 2020-06-08 | 0.704 | 5,941,838 | -2,685 | 0.54% | 4,182,570 |
| 2020-06-09 | 2020-06-05 | 0.693 | 5,944,523 | +265,812 | 0.54% | 4,118,040 |
| 2020-06-08 | 2020-06-04 | 0.704 | 5,678,711 | -32,220 | 0.52% | 3,997,350 |
| 2020-06-05 | 2020-06-03 | 0.715 | 5,710,931 | +268,497 | 0.52% | 4,083,840 |
| 2020-05-20 | 2020-05-18 | 0.715 | 5,442,434 | +18,795 | 0.50% | 3,891,840 |
| 2020-05-14 | 2020-05-12 | 0.682 | 5,423,639 | +230,908 | 0.50% | 3,696,600 |
| 2020-04-15 | 2020-04-09 | 0.726 | 5,192,731 | +40,274 | 0.48% | 3,771,300 |
| 2020-03-23 | 2020-03-19 | 0.693 | 5,152,457 | -45,644 | 0.47% | 3,569,340 |
| 2020-02-25 | 2020-02-21 | 0.849 | 5,198,101 | -5,370 | 0.48% | 4,414,080 |
| 2020-02-13 | 2020-02-11 | 0.860 | 5,203,471 | -8,055 | 0.48% | 4,476,780 |
| 2020-02-04 | 2020-01-31 | 0.872 | 5,211,526 | +26,849 | 0.48% | 4,541,940 |
| 2020-01-03 | 2019-12-31 | 1.017 | 5,184,677 | -10,739 | 0.47% | 5,271,630 |
| 2019-12-17 | 2019-12-13 | 0.849 | 5,195,416 | +18,794 | 0.48% | 4,411,800 |
| 2019-11-25 | 2019-11-21 | 0.905 | 5,176,622 | -504,774 | 0.47% | 4,685,040 |
| 2019-11-21 | 2019-11-19 | 0.916 | 5,681,396 | -21,480 | 0.52% | 5,205,360 |
| 2019-11-20 | 2019-11-18 | 0.916 | 5,702,876 | -5,370 | 0.52% | 5,225,040 |
| 2019-11-18 | 2019-11-14 | 0.860 | 5,708,246 | -13,425 | 0.52% | 4,911,060 |
| 2019-11-11 | 2019-11-07 | 0.849 | 5,721,671 | +99,344 | 0.52% | 4,858,680 |
| 2019-11-07 | 2019-11-05 | 0.860 | 5,622,327 | +134,249 | 0.51% | 4,837,140 |
| 2019-11-05 | 2019-11-01 | 0.849 | 5,488,078 | +247,017 | 0.50% | 4,660,320 |
| 2019-10-04 | 2019-10-02 | 0.872 | 5,241,061 | -10,740 | 0.48% | 4,567,680 |
| 2019-09-20 | 2019-09-18 | 0.849 | 5,251,801 | +53,700 | 0.48% | 4,459,680 |
| 2019-09-19 | 2019-09-17 | 0.838 | 5,198,101 | -982,699 | 0.48% | 4,356,000 |
| 2019-09-17 | 2019-09-13 | 0.860 | 6,180,800 | -93,974 | 0.57% | 5,317,620 |
| 2019-09-16 | 2019-09-12 | 0.838 | 6,274,774 | +8,055 | 0.57% | 5,258,250 |
| 2019-09-10 | 2019-09-06 | 0.916 | 6,266,719 | -53,700 | 0.57% | 5,741,640 |
| 2019-09-06 | 2019-09-04 | 0.872 | 6,320,419 | -10,740 | 0.58% | 5,508,360 |
| 2019-09-05 | 2019-09-03 | 0.860 | 6,331,159 | -10,740 | 0.58% | 5,446,980 |
| 2019-09-04 | 2019-09-02 | 0.872 | 6,341,899 | -507,459 | 0.58% | 5,527,080 |
| 2019-08-23 | 2019-08-21 | 0.771 | 6,849,358 | -241,647 | 0.63% | 5,280,570 |
| 2019-08-21 | 2019-08-19 | 0.726 | 7,091,005 | -45,645 | 0.65% | 5,149,950 |
| 2019-08-20 | 2019-08-16 | 0.737 | 7,136,650 | +198,688 | 0.65% | 5,262,840 |
| 2019-08-19 | 2019-08-15 | 0.782 | 6,937,962 | +53,700 | 0.64% | 5,426,400 |
| 2019-08-14 | 2019-08-12 | 0.872 | 6,884,262 | -10,740 | 0.63% | 5,999,760 |
| 2019-08-13 | 2019-08-09 | 0.860 | 6,895,002 | -24,165 | 0.63% | 5,932,080 |
| 2019-08-08 | 2019-08-06 | 0.849 | 6,919,167 | -13,425 | 0.63% | 5,875,560 |
| 2019-08-07 | 2019-08-05 | 0.860 | 6,932,592 | -2,685 | 0.63% | 5,964,420 |
| 2019-08-06 | 2019-08-02 | 0.916 | 6,935,277 | -13,425 | 0.63% | 6,354,180 |
| 2019-08-05 | 2019-08-01 | 0.972 | 6,948,702 | -37,589 | 0.64% | 6,754,680 |
| 2019-08-02 | 2019-07-31 | 0.950 | 6,986,291 | +10,740 | 0.64% | 6,635,100 |
| 2019-08-01 | 2019-07-30 | 0.939 | 6,975,551 | +528,939 | 0.64% | 6,546,960 |
| 2019-07-31 | 2019-07-29 | 1.598 | 6,446,612 | -77,864 | 0.59% | 10,300,289 |
| 2019-07-30 | 2019-07-26 | 1.609 | 6,524,476 | +8,054 | 0.60% | 10,497,599 |
| 2019-07-29 | 2019-07-25 | 1.508 | 6,516,422 | -123,508 | 0.60% | 9,829,351 |
| 2019-07-25 | 2019-07-23 | 1.374 | 6,639,930 | +53,699 | 0.61% | 9,125,370 |
| 2019-07-24 | 2019-07-22 | 1.196 | 6,586,231 | +42,960 | 0.60% | 7,874,130 |
| 2019-07-22 | 2019-07-18 | 1.140 | 6,543,271 | -8,055 | 0.60% | 7,457,220 |
| 2019-07-19 | 2019-07-17 | 1.095 | 6,551,326 | -37,590 | 0.60% | 7,173,600 |
| 2019-07-17 | 2019-07-15 | 0.939 | 6,588,916 | -16,110 | 0.60% | 6,184,080 |
| 2019-05-29 | 2019-05-27 | 0.883 | 6,605,026 | -42,959 | 0.60% | 5,830,200 |
| 2019-05-27 | 2019-05-23 | 0.894 | 6,647,985 | -21,480 | 0.61% | 5,942,400 |
| 2019-05-22 | 2019-05-20 | 0.905 | 6,669,465 | -107,399 | 0.61% | 6,036,120 |
| 2019-05-16 | 2019-05-14 | 0.883 | 6,776,864 | +107,399 | 0.62% | 5,981,880 |
| 2019-05-14 | 2019-05-09 | 0.883 | 6,669,465 | +268,497 | 0.61% | 5,887,080 |
| 2019-04-11 | 2019-04-09 | 0.961 | 6,400,968 | -88,604 | 0.59% | 6,150,720 |
| 2019-04-03 | 2019-04-01 | 0.950 | 6,489,572 | -32,219 | 0.59% | 6,163,350 |
| 2019-03-18 | 2019-03-14 | 0.961 | 6,521,791 | +45,644 | 0.60% | 6,266,820 |
| 2019-03-13 | 2019-03-11 | 1.017 | 6,476,147 | -13,425 | 0.59% | 6,584,760 |
| 2019-03-08 | 2019-03-06 | 0.994 | 6,489,572 | +42,960 | 0.59% | 6,453,390 |
| 2019-03-07 | 2019-03-05 | 1.028 | 6,446,612 | +8,055 | 0.59% | 6,626,760 |
| 2019-02-27 | 2019-02-25 | 1.028 | 6,438,557 | -504,775 | 0.59% | 6,618,480 |
| 2019-02-21 | 2019-02-19 | 1.028 | 6,943,332 | +40,275 | 0.63% | 7,137,360 |
| 2019-02-19 | 2019-02-15 | 1.050 | 6,903,057 | +34,904 | 0.63% | 7,250,220 |
| 2019-02-18 | 2019-02-14 | 1.073 | 6,868,153 | -13,424 | 0.63% | 7,367,040 |
| 2019-02-15 | 2019-02-13 | 1.006 | 6,881,577 | -26,850 | 0.63% | 6,920,100 |
| 2019-02-14 | 2019-02-12 | 0.983 | 6,908,427 | +40,274 | 0.63% | 6,792,720 |
| 2019-02-08 | 2019-01-31 | 1.006 | 6,868,153 | +34,905 | 0.63% | 6,906,600 |
| 2019-01-29 | 2019-01-25 | 1.006 | 6,833,248 | -107,399 | 0.62% | 6,871,500 |
| 2019-01-25 | 2019-01-23 | 0.972 | 6,940,647 | +107,399 | 0.63% | 6,746,850 |
| 2019-01-24 | 2019-01-22 | 0.983 | 6,833,248 | -171,838 | 0.62% | 6,718,800 |
| 2019-01-22 | 2019-01-18 | 1.017 | 7,005,086 | -381,266 | 0.64% | 7,122,570 |
| 2019-01-18 | 2019-01-16 | 1.028 | 7,386,352 | +8,055 | 0.67% | 7,592,760 |
| 2019-01-17 | 2019-01-15 | 1.028 | 7,378,297 | -273,867 | 0.67% | 7,584,480 |
| 2019-01-16 | 2019-01-14 | 0.983 | 7,652,164 | -26,849 | 0.70% | 7,524,000 |
| 2019-01-15 | 2019-01-11 | 1.006 | 7,679,013 | +34,904 | 0.70% | 7,722,000 |
| 2019-01-11 | 2019-01-09 | 1.028 | 7,644,109 | -53,699 | 0.70% | 7,857,720 |
| 2019-01-08 | 2019-01-04 | 0.983 | 7,697,808 | -53,700 | 0.70% | 7,568,880 |
| 2018-12-28 | 2018-12-24 | 0.994 | 7,751,508 | -10,740 | 0.71% | 7,708,290 |
| 2018-12-21 | 2018-12-19 | 0.983 | 7,762,248 | -244,332 | 0.70% | 7,632,240 |
| 2018-12-13 | 2018-12-11 | 0.994 | 8,006,580 | -204,057 | 0.72% | 7,961,940 |
| 2018-12-05 | 2018-12-03 | 1.061 | 8,210,637 | -80,550 | 0.74% | 8,715,300 |
| 2018-11-30 | 2018-11-28 | 1.050 | 8,291,187 | -21,479 | 0.75% | 8,708,160 |
| 2018-11-20 | 2018-11-16 | 1.050 | 8,312,666 | -10,740 | 0.75% | 8,730,720 |
| 2018-11-15 | 2018-11-13 | 1.207 | 8,323,406 | -18,795 | 0.75% | 10,044,000 |
| 2018-11-09 | 2018-11-07 | 1.184 | 8,342,201 | -324,881 | 0.75% | 9,880,260 |
| 2018-11-06 | 2018-11-02 | 1.218 | 8,667,082 | +67,124 | 0.78% | 10,555,560 |
| 2018-11-05 | 2018-11-01 | 1.151 | 8,599,958 | +10,740 | 0.78% | 9,897,270 |
| 2018-10-31 | 2018-10-29 | 1.039 | 8,589,218 | +5,370 | 0.78% | 8,925,210 |
| 2018-10-25 | 2018-10-23 | 1.095 | 8,583,848 | -26,850 | 0.78% | 9,399,180 |
| 2018-10-11 | 2018-10-09 | 1.039 | 8,610,698 | -83,234 | 0.78% | 8,947,530 |
| 2018-10-10 | 2018-10-08 | 1.061 | 8,693,932 | -467,185 | 0.79% | 9,228,300 |
| 2018-10-08 | 2018-10-04 | 1.117 | 9,161,117 | -179,893 | 0.83% | 10,236,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 9,341,010 | -10,740 | 0.84% | 10,437,000 |
| 2018-10-04 | 2018-10-02 | 1.117 | 9,351,750 | -72,494 | 0.85% | 10,449,000 |
| 2018-10-02 | 2018-09-27 | 1.184 | 9,424,244 | +45,645 | 0.85% | 11,161,800 |
| 2018-09-28 | 2018-09-26 | 1.184 | 9,378,599 | +179,893 | 0.85% | 11,107,740 |
| 2018-09-26 | 2018-09-21 | 1.207 | 9,198,706 | +421,540 | 0.83% | 11,100,240 |
| 2018-09-24 | 2018-09-20 | 1.151 | 8,777,166 | +416,170 | 0.79% | 10,101,210 |
| 2018-09-21 | 2018-09-19 | 1.117 | 8,360,996 | +802,806 | 0.76% | 9,342,000 |
| 2018-09-19 | 2018-09-17 | 1.084 | 7,558,190 | -8,055 | 0.68% | 8,191,650 |
| 2018-09-07 | 2018-09-05 | 1.084 | 7,566,245 | -206,742 | 0.68% | 8,200,380 |
| 2018-09-04 | 2018-08-31 | 1.162 | 7,772,987 | -268,497 | 0.70% | 9,032,400 |
| 2018-09-03 | 2018-08-30 | 1.196 | 8,041,484 | -10,740 | 0.73% | 9,613,950 |
| 2018-08-31 | 2018-08-29 | 1.196 | 8,052,224 | +10,740 | 0.73% | 9,626,790 |
| 2018-08-30 | 2018-08-28 | 1.218 | 8,041,484 | +16,109 | 0.73% | 9,793,650 |
| 2018-08-29 | 2018-08-27 | 1.184 | 8,025,375 | -45,644 | 0.73% | 9,505,021 |
| 2018-08-28 | 2018-08-24 | 1.162 | 8,071,019 | +10,740 | 0.73% | 9,378,720 |
| 2018-08-24 | 2018-08-22 | 1.140 | 8,060,279 | +5,370 | 0.73% | 9,186,120 |
| 2018-08-23 | 2018-08-21 | 1.196 | 8,054,909 | +206,742 | 0.73% | 9,630,000 |
| 2018-08-22 | 2018-08-20 | 1.061 | 7,848,167 | -13,424 | 0.71% | 8,330,550 |
| 2018-08-21 | 2018-08-17 | 1.028 | 7,861,591 | +29,534 | 0.71% | 8,081,280 |
| 2018-08-20 | 2018-08-16 | 1.017 | 7,832,057 | +80,549 | 0.71% | 7,963,410 |
| 2018-08-17 | 2018-08-15 | 0.994 | 7,751,508 | +118,139 | 0.70% | 7,708,290 |
| 2018-08-16 | 2018-08-14 | 1.117 | 7,633,369 | -75,179 | 0.69% | 8,529,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 7,708,548 | +37,589 | 0.70% | 8,526,870 |
| 2018-08-13 | 2018-08-09 | 1.296 | 7,670,959 | -456,444 | 0.69% | 9,942,361 |
| 2018-08-10 | 2018-08-08 | 1.296 | 8,127,403 | -24,165 | 0.73% | 10,533,959 |
| 2018-08-09 | 2018-08-07 | 1.352 | 8,151,568 | +10,740 | 0.74% | 11,020,680 |
| 2018-08-08 | 2018-08-06 | 1.285 | 8,140,828 | -37,590 | 0.74% | 10,460,400 |
| 2018-08-07 | 2018-08-03 | 1.240 | 8,178,418 | +542,364 | 0.74% | 10,143,180 |
| 2018-08-06 | 2018-08-02 | 1.397 | 7,636,054 | -18,795 | 0.69% | 10,665,000 |
| 2018-08-03 | 2018-08-01 | 1.475 | 7,654,849 | -5,370 | 0.69% | 11,289,960 |
| 2018-08-02 | 2018-07-31 | 1.486 | 7,660,219 | -59,069 | 0.69% | 11,383,471 |
| 2018-08-01 | 2018-07-30 | 1.542 | 7,719,288 | +61,754 | 0.70% | 11,902,500 |
| 2018-07-30 | 2018-07-26 | 1.508 | 7,657,534 | +32,220 | 0.69% | 11,550,600 |
| 2018-07-27 | 2018-07-25 | 1.508 | 7,625,314 | -139,618 | 0.69% | 11,502,000 |
| 2018-07-25 | 2018-07-23 | 1.486 | 7,764,932 | -126,194 | 0.70% | 11,539,079 |
| 2018-07-24 | 2018-07-20 | 1.631 | 7,891,126 | +158,413 | 0.71% | 12,872,820 |
| 2018-07-23 | 2018-07-19 | 1.710 | 7,732,713 | +5,370 | 0.70% | 13,219,200 |
| 2018-07-19 | 2018-07-17 | 1.754 | 7,727,343 | +42,960 | 0.70% | 13,555,380 |
| 2018-07-18 | 2018-07-16 | 1.788 | 7,684,383 | -37,590 | 0.69% | 13,737,599 |
| 2018-07-17 | 2018-07-13 | 1.844 | 7,721,973 | +1,382,759 | 0.70% | 14,236,200 |
| 2018-07-16 | 2018-07-12 | 1.844 | 6,339,214 | +56,385 | 0.57% | 11,686,951 |
| 2018-07-13 | 2018-07-11 | 1.777 | 6,282,829 | +268,497 | 0.57% | 11,161,800 |
| 2018-07-12 | 2018-07-10 | 1.844 | 6,014,332 | +144,988 | 0.54% | 11,088,000 |
| 2018-07-11 | 2018-07-09 | 1.855 | 5,869,344 | +198,688 | 0.53% | 10,886,280 |
| 2018-07-10 | 2018-07-06 | 1.732 | 5,670,656 | +93,974 | 0.51% | 9,820,800 |
| 2018-07-09 | 2018-07-05 | 1.799 | 5,576,682 | -354,416 | 0.50% | 10,031,910 |
| 2018-07-05 | 2018-07-03 | 1.955 | 5,931,098 | -99,344 | 0.54% | 11,597,250 |
| 2018-07-04 | 2018-06-29 | 1.967 | 6,030,442 | +85,919 | 0.55% | 11,858,880 |
| 2018-07-03 | 2018-06-28 | 1.877 | 5,944,523 | -327,566 | 0.54% | 11,158,560 |
| 2018-06-28 | 2018-06-26 | 1.967 | 6,272,089 | -169,153 | 0.57% | 12,334,079 |
| 2018-06-27 | 2018-06-25 | 1.967 | 6,441,242 | +51,014 | 0.58% | 12,666,719 |
| 2018-06-26 | 2018-06-22 | 2.156 | 6,390,228 | +939,739 | 0.58% | 13,780,200 |
| 2018-06-25 | 2018-06-21 | 2.156 | 5,450,489 | -451,074 | 0.49% | 11,753,701 |
| 2018-06-22 | 2018-06-20 | 2.246 | 5,901,563 | +690,037 | 0.53% | 13,253,939 |
| 2018-06-21 | 2018-06-19 | 2.235 | 5,211,526 | +440,335 | 0.49% | 11,645,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 4,771,191 | +821,601 | 0.44% | 11,195,099 |
| 2018-06-19 | 2018-06-14 | 2.335 | 3,949,590 | -558,474 | 0.37% | 9,223,169 |
| 2018-06-15 | 2018-06-13 | 2.402 | 4,508,064 | +596,063 | 0.42% | 10,829,550 |
| 2018-06-14 | 2018-06-12 | 2.358 | 3,912,001 | -322,196 | 0.36% | 9,222,810 |
| 2018-06-13 | 2018-06-11 | 2.056 | 4,234,197 | +222,852 | 0.39% | 8,705,039 |
| 2018-06-12 | 2018-06-08 | 1.955 | 4,011,345 | -126,193 | 0.37% | 7,843,500 |
| 2018-06-11 | 2018-06-07 | 1.911 | 4,137,538 | -185,263 | 0.39% | 7,905,329 |
| 2018-06-08 | 2018-06-06 | 1.799 | 4,322,801 | +357,101 | 0.40% | 7,776,300 |
| 2018-06-07 | 2018-06-05 | 1.844 | 3,965,700 | +80,549 | 0.37% | 7,311,149 |
| 2018-06-06 | 2018-06-04 | 1.855 | 3,885,151 | +179,893 | 0.36% | 7,206,060 |
| 2018-06-05 | 2018-06-01 | 1.754 | 3,705,258 | +32,219 | 0.34% | 6,499,800 |
| 2018-06-04 | 2018-05-31 | 1.888 | 3,673,039 | +2,029,838 | 0.34% | 6,935,761 |
| 2018-06-01 | 2018-05-30 | 1.967 | 1,643,201 | -193,318 | 0.15% | 3,231,359 |
| 2018-05-31 | 2018-05-29 | 1.911 | 1,836,519 | 0.17% | 3,508,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy