History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-10-13 | 2025-10-09 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-10-10 | 2025-10-08 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-10-09 | 2025-10-06 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-10-03 | 2025-09-30 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-10-02 | 2025-09-29 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-30 | 2025-09-26 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-29 | 2025-09-25 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-26 | 2025-09-24 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-25 | 2025-09-23 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-24 | 2025-09-22 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-23 | 2025-09-19 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-22 | 2025-09-18 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-19 | 2025-09-17 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-18 | 2025-09-16 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-17 | 2025-09-15 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-16 | 2025-09-12 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-15 | 2025-09-11 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-12 | 2025-09-10 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-11 | 2025-09-09 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-10 | 2025-09-08 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-09 | 2025-09-05 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-08 | 2025-09-04 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-04 | 2025-09-02 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-03 | 2025-09-01 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-02 | 2025-08-29 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-29 | 2025-08-27 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-28 | 2025-08-26 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-27 | 2025-08-25 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-26 | 2025-08-22 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-25 | 2025-08-21 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-22 | 2025-08-20 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-21 | 2025-08-19 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-20 | 2025-08-18 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-19 | 2025-08-15 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-18 | 2025-08-14 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-15 | 2025-08-13 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-14 | 2025-08-12 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-13 | 2025-08-11 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-12 | 2025-08-08 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-11 | 2025-08-07 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-08 | 2025-08-06 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-06 | 2025-08-04 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-05 | 2025-08-01 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-08-01 | 2025-07-30 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-31 | 2025-07-29 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-30 | 2025-07-28 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-29 | 2025-07-25 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-25 | 2025-07-23 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-24 | 2025-07-22 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-22 | 2025-07-18 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-21 | 2025-07-17 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-18 | 2025-07-16 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-17 | 2025-07-15 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-16 | 2025-07-14 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-15 | 2025-07-11 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-14 | 2025-07-10 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-11 | 2025-07-09 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-10 | 2025-07-08 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-09 | 2025-07-07 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-08 | 2025-07-04 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-04 | 2025-07-02 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-03 | 2025-06-30 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-30 | 2025-06-26 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-27 | 2025-06-25 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-26 | 2025-06-24 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-23 | 2025-06-19 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-20 | 2025-06-18 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-18 | 2025-06-16 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-17 | 2025-06-13 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-16 | 2025-06-12 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-13 | 2025-06-11 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-12 | 2025-06-10 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-11 | 2025-06-09 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-10 | 2025-06-06 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-06 | 2025-06-04 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-05 | 2025-06-03 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-03 | 2025-05-30 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-06-02 | 2025-05-29 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-30 | 2025-05-28 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-29 | 2025-05-27 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-28 | 2025-05-26 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-22 | 2025-05-20 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-21 | 2025-05-19 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-20 | 2025-05-16 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-19 | 2025-05-15 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-15 | 2025-05-13 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-14 | 2025-05-12 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-13 | 2025-05-09 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-12 | 2025-05-08 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-09 | 2025-05-07 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-08 | 2025-05-06 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-07 | 2025-05-02 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-06 | 2025-04-30 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-05-02 | 2025-04-29 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-29 | 2025-04-25 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-28 | 2025-04-24 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-25 | 2025-04-23 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-24 | 2025-04-22 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-23 | 2025-04-17 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-22 | 2025-04-16 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-17 | 2025-04-15 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-16 | 2025-04-14 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-15 | 2025-04-11 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-14 | 2025-04-10 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-11 | 2025-04-09 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-10 | 2025-04-08 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-09 | 2025-04-07 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-08 | 2025-04-03 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-07 | 2025-04-02 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-02 | 2025-03-31 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-04-01 | 2025-03-28 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-31 | 2025-03-27 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-28 | 2025-03-26 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-27 | 2025-03-25 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-26 | 2025-03-24 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-25 | 2025-03-21 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-24 | 2025-03-20 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-21 | 2025-03-19 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-20 | 2025-03-18 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-03-18 | 2025-03-14 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,448,000 | +0 | 0.21% | 283,968 |
| 2025-03-10 | 2025-03-06 | 0.116 | 2,448,000 | +0 | 0.21% | 283,968 |
| 2025-03-07 | 2025-03-05 | 0.119 | 2,448,000 | +0 | 0.21% | 291,312 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2025-03-04 | 2025-02-28 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-03-03 | 2025-02-27 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-28 | 2025-02-26 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-27 | 2025-02-25 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-26 | 2025-02-24 | 0.113 | 2,448,000 | +0 | 0.21% | 276,624 |
| 2025-02-25 | 2025-02-21 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-24 | 2025-02-20 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-21 | 2025-02-19 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-20 | 2025-02-18 | 0.113 | 2,448,000 | +0 | 0.21% | 276,624 |
| 2025-02-19 | 2025-02-17 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-18 | 2025-02-14 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-17 | 2025-02-13 | 0.113 | 2,448,000 | +0 | 0.21% | 276,624 |
| 2025-02-14 | 2025-02-12 | 0.113 | 2,448,000 | +0 | 0.21% | 276,624 |
| 2025-02-13 | 2025-02-11 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-12 | 2025-02-10 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-11 | 2025-02-07 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-10 | 2025-02-06 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-07 | 2025-02-05 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-06 | 2025-02-04 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-05 | 2025-02-03 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-04 | 2025-01-28 | 0.112 | 2,448,000 | +0 | 0.21% | 274,176 |
| 2025-02-03 | 2025-01-24 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-01-27 | 2025-01-23 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-01-24 | 2025-01-22 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2025-01-23 | 2025-01-21 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-01-22 | 2025-01-20 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-01-21 | 2025-01-17 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-01-20 | 2025-01-16 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-01-17 | 2025-01-15 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2025-01-16 | 2025-01-14 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-01-15 | 2025-01-13 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-01-14 | 2025-01-10 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2025-01-13 | 2025-01-09 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2025-01-09 | 2025-01-07 | 0.116 | 2,448,000 | +0 | 0.21% | 283,968 |
| 2025-01-08 | 2025-01-06 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-01-07 | 2025-01-03 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2025-01-06 | 2025-01-02 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2025-01-03 | 2024-12-31 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2025-01-02 | 2024-12-27 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-30 | 2024-12-24 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-27 | 2024-12-20 | 0.103 | 2,448,000 | +0 | 0.21% | 252,144 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-20 | 2024-12-18 | 0.118 | 2,448,000 | +0 | 0.21% | 288,864 |
| 2024-12-19 | 2024-12-17 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-17 | 2024-12-13 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-16 | 2024-12-12 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-11 | 2024-12-09 | 0.104 | 2,448,000 | +0 | 0.21% | 254,592 |
| 2024-12-10 | 2024-12-06 | 0.101 | 2,448,000 | +0 | 0.21% | 247,248 |
| 2024-12-09 | 2024-12-05 | 0.101 | 2,448,000 | +0 | 0.21% | 247,248 |
| 2024-12-06 | 2024-12-04 | 0.104 | 2,448,000 | +0 | 0.21% | 254,592 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,448,000 | +0 | 0.21% | 266,832 |
| 2024-12-04 | 2024-12-02 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-03 | 2024-11-29 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-11-29 | 2024-11-27 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,448,000 | +0 | 0.21% | 288,864 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,448,000 | +0 | 0.21% | 296,208 |
| 2024-11-22 | 2024-11-20 | 0.121 | 2,448,000 | +0 | 0.21% | 296,208 |
| 2024-11-21 | 2024-11-19 | 0.121 | 2,448,000 | +0 | 0.21% | 296,208 |
| 2024-11-20 | 2024-11-18 | 0.128 | 2,448,000 | +0 | 0.21% | 313,344 |
| 2024-11-19 | 2024-11-15 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-11-18 | 2024-11-14 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-11-15 | 2024-11-13 | 0.118 | 2,448,000 | +0 | 0.21% | 288,864 |
| 2024-11-14 | 2024-11-12 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2024-11-13 | 2024-11-11 | 0.120 | 2,448,000 | +0 | 0.21% | 293,760 |
| 2024-11-12 | 2024-11-08 | 0.126 | 2,448,000 | +0 | 0.21% | 308,448 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,448,000 | +0 | 0.21% | 318,240 |
| 2024-11-08 | 2024-11-06 | 0.133 | 2,448,000 | +0 | 0.21% | 325,584 |
| 2024-11-07 | 2024-11-05 | 0.133 | 2,448,000 | +0 | 0.21% | 325,584 |
| 2024-11-06 | 2024-11-04 | 0.133 | 2,448,000 | +0 | 0.21% | 325,584 |
| 2024-11-05 | 2024-11-01 | 0.130 | 2,448,000 | +0 | 0.21% | 318,240 |
| 2024-11-04 | 2024-10-31 | 0.133 | 2,448,000 | +0 | 0.21% | 325,584 |
| 2024-11-01 | 2024-10-30 | 0.130 | 2,448,000 | +0 | 0.21% | 318,240 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,448,000 | +0 | 0.21% | 318,240 |
| 2024-10-30 | 2024-10-28 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-10-29 | 2024-10-25 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-10-28 | 2024-10-24 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-10-25 | 2024-10-23 | 0.123 | 2,448,000 | +0 | 0.21% | 301,104 |
| 2024-10-24 | 2024-10-22 | 0.116 | 2,448,000 | +0 | 0.21% | 283,968 |
| 2024-10-23 | 2024-10-21 | 0.116 | 2,448,000 | +0 | 0.21% | 283,968 |
| 2024-10-22 | 2024-10-18 | 0.123 | 2,448,000 | +0 | 0.21% | 301,104 |
| 2024-10-21 | 2024-10-17 | 0.117 | 2,448,000 | +0 | 0.21% | 286,416 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,448,000 | +0 | 0.21% | 296,208 |
| 2024-10-17 | 2024-10-15 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2024-10-16 | 2024-10-14 | 0.115 | 2,448,000 | +0 | 0.21% | 281,520 |
| 2024-10-15 | 2024-10-10 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,448,000 | +0 | 0.21% | 269,280 |
| 2024-10-10 | 2024-10-08 | 0.128 | 2,448,000 | +0 | 0.21% | 313,344 |
| 2024-10-09 | 2024-10-07 | 0.149 | 2,448,000 | +0 | 0.21% | 364,752 |
| 2024-10-08 | 2024-10-04 | 0.134 | 2,448,000 | +0 | 0.21% | 328,032 |
| 2024-10-07 | 2024-10-03 | 0.107 | 2,448,000 | +0 | 0.21% | 261,936 |
| 2024-10-04 | 2024-10-02 | 0.101 | 2,448,000 | +0 | 0.21% | 247,248 |
| 2024-10-03 | 2024-09-30 | 0.106 | 2,448,000 | +0 | 0.21% | 259,488 |
| 2024-10-02 | 2024-09-27 | 0.099 | 2,448,000 | +0 | 0.21% | 242,352 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,448,000 | +0 | 0.21% | 239,904 |
| 2024-09-27 | 2024-09-25 | 0.104 | 2,448,000 | +0 | 0.21% | 254,592 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,448,000 | +0 | 0.21% | 254,592 |
| 2024-09-25 | 2024-09-23 | 0.101 | 2,448,000 | +0 | 0.21% | 247,248 |
| 2024-09-24 | 2024-09-20 | 0.102 | 2,448,000 | +0 | 0.21% | 249,696 |
| 2024-09-23 | 2024-09-19 | 0.114 | 2,448,000 | +0 | 0.21% | 279,072 |
| 2024-09-20 | 2024-09-17 | 0.117 | 2,448,000 | +0 | 0.21% | 286,416 |
| 2024-09-19 | 2024-09-16 | 0.111 | 2,448,000 | +0 | 0.21% | 271,728 |
| 2024-09-17 | 2024-09-13 | 0.117 | 2,448,000 | +0 | 0.21% | 286,416 |
| 2024-09-16 | 2024-09-12 | 0.117 | 2,448,000 | +0 | 0.21% | 286,416 |
| 2024-09-13 | 2024-09-11 | 0.117 | 2,448,000 | +0 | 0.21% | 286,416 |
| 2024-09-12 | 2024-09-10 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-09-11 | 2024-09-09 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-09-10 | 2024-09-05 | 0.124 | 2,448,000 | +0 | 0.21% | 303,552 |
| 2024-09-09 | 2024-09-04 | 0.120 | 2,448,000 | +0 | 0.21% | 293,760 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-09-04 | 2024-09-02 | 0.130 | 2,448,000 | +0 | 0.21% | 318,240 |
| 2024-09-03 | 2024-08-30 | 0.128 | 2,448,000 | +0 | 0.21% | 313,344 |
| 2024-09-02 | 2024-08-29 | 0.128 | 2,448,000 | +0 | 0.21% | 313,344 |
| 2024-08-30 | 2024-08-28 | 0.128 | 2,448,000 | +0 | 0.21% | 313,344 |
| 2024-08-29 | 2024-08-27 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-26 | 2024-08-22 | 0.122 | 2,448,000 | +0 | 0.21% | 298,656 |
| 2024-08-23 | 2024-08-21 | 0.120 | 2,448,000 | +0 | 0.21% | 293,760 |
| 2024-08-22 | 2024-08-20 | 0.123 | 2,448,000 | +0 | 0.21% | 301,104 |
| 2024-08-21 | 2024-08-19 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-20 | 2024-08-16 | 0.123 | 2,448,000 | +0 | 0.21% | 301,104 |
| 2024-08-19 | 2024-08-15 | 0.122 | 2,448,000 | +0 | 0.21% | 298,656 |
| 2024-08-16 | 2024-08-14 | 0.124 | 2,448,000 | +0 | 0.21% | 303,552 |
| 2024-08-15 | 2024-08-13 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-13 | 2024-08-09 | 0.123 | 2,448,000 | +0 | 0.21% | 301,104 |
| 2024-08-12 | 2024-08-08 | 0.123 | 2,448,000 | +0 | 0.21% | 301,104 |
| 2024-08-09 | 2024-08-07 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-08-08 | 2024-08-06 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-07 | 2024-08-05 | 0.126 | 2,448,000 | +0 | 0.21% | 308,448 |
| 2024-08-06 | 2024-08-02 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-05 | 2024-08-01 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-08-02 | 2024-07-31 | 0.126 | 2,448,000 | +0 | 0.21% | 308,448 |
| 2024-08-01 | 2024-07-30 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-07-31 | 2024-07-29 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-30 | 2024-07-26 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-29 | 2024-07-25 | 0.128 | 2,448,000 | +0 | 0.21% | 313,344 |
| 2024-07-26 | 2024-07-24 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-07-24 | 2024-07-22 | 0.124 | 2,448,000 | +0 | 0.21% | 303,552 |
| 2024-07-23 | 2024-07-19 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-22 | 2024-07-18 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-19 | 2024-07-17 | 0.125 | 2,448,000 | +0 | 0.21% | 306,000 |
| 2024-07-18 | 2024-07-16 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-17 | 2024-07-15 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-16 | 2024-07-12 | 0.126 | 2,448,000 | +0 | 0.21% | 308,448 |
| 2024-07-15 | 2024-07-11 | 0.129 | 2,448,000 | +0 | 0.21% | 315,792 |
| 2024-07-12 | 2024-07-10 | 0.127 | 2,448,000 | +0 | 0.21% | 310,896 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,448,000 | +0 | 0.21% | 318,240 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,448,000 | +0 | 0.21% | 323,136 |
| 2024-07-09 | 2024-07-05 | 0.131 | 2,448,000 | +0 | 0.21% | 320,688 |
| 2024-07-08 | 2024-07-04 | 0.133 | 2,448,000 | +0 | 0.21% | 325,584 |
| 2024-07-05 | 2024-07-03 | 0.132 | 2,448,000 | +0 | 0.21% | 323,136 |
| 2024-07-04 | 2024-07-02 | 0.131 | 2,448,000 | +0 | 0.21% | 320,688 |
| 2024-07-03 | 2024-06-28 | 0.134 | 2,448,000 | +0 | 0.21% | 328,032 |
| 2024-07-02 | 2024-06-27 | 0.135 | 2,448,000 | +0 | 0.21% | 330,480 |
| 2024-06-28 | 2024-06-26 | 0.134 | 2,448,000 | +0 | 0.21% | 328,032 |
| 2024-06-27 | 2024-06-25 | 0.131 | 2,448,000 | +0 | 0.21% | 320,688 |
| 2024-06-26 | 2024-06-24 | 0.132 | 2,448,000 | +0 | 0.21% | 323,136 |
| 2024-06-25 | 2024-06-21 | 0.132 | 2,448,000 | +0 | 0.21% | 323,136 |
| 2024-06-24 | 2024-06-20 | 0.134 | 2,448,000 | +0 | 0.21% | 328,032 |
| 2024-06-21 | 2024-06-19 | 0.132 | 2,448,000 | +0 | 0.21% | 323,136 |
| 2024-06-20 | 2024-06-18 | 0.134 | 2,448,000 | +0 | 0.21% | 328,032 |
| 2024-06-19 | 2024-06-17 | 0.132 | 2,448,000 | +0 | 0.21% | 323,136 |
| 2024-06-18 | 2024-06-14 | 0.132 | 2,448,000 | +0 | 0.21% | 323,136 |
| 2024-06-17 | 2024-06-13 | 0.139 | 2,448,000 | +0 | 0.21% | 340,272 |
| 2024-06-14 | 2024-06-12 | 0.142 | 2,448,000 | +0 | 0.21% | 347,616 |
| 2024-06-13 | 2024-06-11 | 0.142 | 2,448,000 | +0 | 0.21% | 347,616 |
| 2024-06-12 | 2024-06-07 | 0.143 | 2,448,000 | +0 | 0.21% | 350,064 |
| 2024-06-11 | 2024-06-06 | 0.140 | 2,448,000 | +0 | 0.21% | 342,720 |
| 2024-06-07 | 2024-06-05 | 0.143 | 2,448,000 | +0 | 0.21% | 350,064 |
| 2024-06-06 | 2024-06-04 | 0.144 | 2,448,000 | +0 | 0.21% | 352,512 |
| 2024-06-05 | 2024-06-03 | 0.147 | 2,448,000 | +0 | 0.21% | 359,856 |
| 2024-06-04 | 2024-05-31 | 0.144 | 2,448,000 | +0 | 0.21% | 352,512 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,448,000 | +0 | 0.21% | 367,200 |
| 2024-05-31 | 2024-05-29 | 0.151 | 2,448,000 | +0 | 0.21% | 369,648 |
| 2024-05-30 | 2024-05-28 | 0.152 | 2,448,000 | +0 | 0.21% | 372,096 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,448,000 | +0 | 0.21% | 374,544 |
| 2024-05-28 | 2024-05-24 | 0.154 | 2,448,000 | +0 | 0.21% | 376,992 |
| 2024-05-27 | 2024-05-23 | 0.155 | 2,448,000 | +0 | 0.21% | 379,440 |
| 2024-05-24 | 2024-05-22 | 0.153 | 2,448,000 | +0 | 0.21% | 374,544 |
| 2024-05-23 | 2024-05-21 | 0.155 | 2,448,000 | +0 | 0.21% | 379,440 |
| 2024-05-22 | 2024-05-20 | 0.155 | 2,448,000 | +0 | 0.21% | 379,440 |
| 2024-05-21 | 2024-05-17 | 0.155 | 2,448,000 | +0 | 0.21% | 379,440 |
| 2024-05-20 | 2024-05-16 | 0.155 | 2,448,000 | +0 | 0.21% | 379,440 |
| 2024-05-17 | 2024-05-14 | 0.159 | 2,448,000 | +0 | 0.21% | 389,232 |
| 2024-05-16 | 2024-05-13 | 0.151 | 2,448,000 | +0 | 0.21% | 369,648 |
| 2024-05-14 | 2024-05-10 | 0.151 | 2,448,000 | +0 | 0.21% | 369,648 |
| 2024-05-13 | 2024-05-09 | 0.160 | 2,448,000 | +0 | 0.21% | 391,680 |
| 2024-05-10 | 2024-05-08 | 0.163 | 2,448,000 | +0 | 0.21% | 399,024 |
| 2024-05-09 | 2024-05-07 | 0.163 | 2,448,000 | +0 | 0.21% | 399,024 |
| 2024-05-08 | 2024-05-06 | 0.164 | 2,448,000 | +0 | 0.21% | 401,472 |
| 2024-05-07 | 2024-05-03 | 0.165 | 2,448,000 | +0 | 0.21% | 403,920 |
| 2024-05-06 | 2024-05-02 | 0.170 | 2,448,000 | +0 | 0.21% | 416,160 |
| 2024-05-03 | 2024-04-30 | 0.185 | 2,448,000 | +0 | 0.21% | 452,880 |
| 2024-05-02 | 2024-04-29 | 0.186 | 2,448,000 | +0 | 0.21% | 455,328 |
| 2024-04-30 | 2024-04-26 | 0.186 | 2,448,000 | +0 | 0.21% | 455,328 |
| 2024-04-29 | 2024-04-25 | 0.202 | 2,448,000 | +0 | 0.21% | 494,496 |
| 2024-04-26 | 2024-04-24 | 0.203 | 2,448,000 | +0 | 0.21% | 496,944 |
| 2024-04-25 | 2024-04-23 | 0.170 | 2,448,000 | +0 | 0.21% | 416,160 |
| 2024-04-24 | 2024-04-22 | 0.178 | 2,448,000 | +0 | 0.21% | 435,744 |
| 2024-04-23 | 2024-04-19 | 0.173 | 2,448,000 | +0 | 0.21% | 423,504 |
| 2024-04-22 | 2024-04-18 | 0.175 | 2,448,000 | +0 | 0.21% | 428,400 |
| 2024-04-19 | 2024-04-17 | 0.179 | 2,448,000 | +0 | 0.21% | 438,192 |
| 2024-04-18 | 2024-04-16 | 0.177 | 2,448,000 | +0 | 0.21% | 433,296 |
| 2024-04-17 | 2024-04-15 | 0.177 | 2,448,000 | +0 | 0.21% | 433,296 |
| 2024-04-16 | 2024-04-12 | 0.177 | 2,448,000 | +0 | 0.21% | 433,296 |
| 2024-04-15 | 2024-04-11 | 0.196 | 2,448,000 | +0 | 0.21% | 479,808 |
| 2024-04-12 | 2024-04-10 | 0.198 | 2,448,000 | +0 | 0.21% | 484,704 |
| 2024-04-11 | 2024-04-09 | 0.229 | 2,448,000 | +0 | 0.21% | 560,592 |
| 2024-04-10 | 2024-04-08 | 0.230 | 2,448,000 | +0 | 0.21% | 563,040 |
| 2024-04-09 | 2024-04-05 | 0.223 | 2,448,000 | +0 | 0.21% | 545,904 |
| 2024-04-08 | 2024-04-03 | 0.224 | 2,448,000 | +0 | 0.21% | 548,352 |
| 2024-04-05 | 2024-04-02 | 0.227 | 2,448,000 | +0 | 0.21% | 555,696 |
| 2024-04-03 | 2024-03-28 | 0.224 | 2,448,000 | +0 | 0.21% | 548,352 |
| 2024-04-02 | 2024-03-27 | 0.238 | 2,448,000 | +0 | 0.21% | 582,624 |
| 2024-03-28 | 2024-03-26 | 0.239 | 2,448,000 | +0 | 0.21% | 585,072 |
| 2024-03-27 | 2024-03-25 | 0.239 | 2,448,000 | +0 | 0.21% | 585,072 |
| 2024-03-26 | 2024-03-22 | 0.223 | 2,448,000 | +0 | 0.21% | 545,904 |
| 2024-03-25 | 2024-03-21 | 0.240 | 2,448,000 | +0 | 0.21% | 587,520 |
| 2024-03-22 | 2024-03-20 | 0.245 | 2,448,000 | +0 | 0.21% | 599,760 |
| 2024-03-21 | 2024-03-19 | 0.230 | 2,448,000 | +0 | 0.21% | 563,040 |
| 2024-03-20 | 2024-03-18 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2024-03-19 | 2024-03-15 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-03-18 | 2024-03-14 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-03-15 | 2024-03-13 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,448,000 | +0 | 0.21% | 722,160 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,448,000 | +0 | 0.21% | 709,920 |
| 2024-03-12 | 2024-03-08 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-03-08 | 2024-03-06 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-03-07 | 2024-03-05 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-03-06 | 2024-03-04 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-03-05 | 2024-03-01 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-03-04 | 2024-02-29 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-02-29 | 2024-02-27 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-02-28 | 2024-02-26 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-02-26 | 2024-02-22 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-02-23 | 2024-02-21 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-02-20 | 2024-02-16 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-02-19 | 2024-02-15 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-02-16 | 2024-02-14 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-02-15 | 2024-02-09 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-02-07 | 2024-02-05 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-02-06 | 2024-02-02 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-02-05 | 2024-02-01 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2024-02-02 | 2024-01-31 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2024-02-01 | 2024-01-30 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-31 | 2024-01-29 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-29 | 2024-01-25 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-01-26 | 2024-01-24 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-01-25 | 2024-01-23 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-01-23 | 2024-01-19 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-01-22 | 2024-01-18 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-01-19 | 2024-01-17 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-01-17 | 2024-01-15 | 0.285 | 2,448,000 | +0 | 0.21% | 697,680 |
| 2024-01-16 | 2024-01-12 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-01-15 | 2024-01-11 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-01-12 | 2024-01-10 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-10 | 2024-01-08 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-05 | 2024-01-03 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,448,000 | +0 | 0.21% | 685,440 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,448,000 | +0 | 0.21% | 673,200 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,448,000 | +0 | 0.21% | 697,680 |
| 2023-12-21 | 2023-12-19 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-12-19 | 2023-12-15 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-12-15 | 2023-12-13 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-12-14 | 2023-12-12 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-12-13 | 2023-12-11 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-12-12 | 2023-12-08 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-12-11 | 2023-12-07 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-12-08 | 2023-12-06 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-12-07 | 2023-12-05 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-12-06 | 2023-12-04 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-12-04 | 2023-11-30 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-12-01 | 2023-11-29 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-30 | 2023-11-28 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-29 | 2023-11-27 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-28 | 2023-11-24 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2023-11-27 | 2023-11-23 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-24 | 2023-11-22 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-17 | 2023-11-15 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-16 | 2023-11-14 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-15 | 2023-11-13 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-13 | 2023-11-09 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-09 | 2023-11-07 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-08 | 2023-11-06 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-07 | 2023-11-03 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2023-11-06 | 2023-11-02 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-03 | 2023-11-01 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-11-02 | 2023-10-31 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-11-01 | 2023-10-30 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-31 | 2023-10-27 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-27 | 2023-10-25 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-10-26 | 2023-10-24 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-25 | 2023-10-20 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-10-24 | 2023-10-19 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-20 | 2023-10-18 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2023-10-19 | 2023-10-17 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-18 | 2023-10-16 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-10-16 | 2023-10-12 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-13 | 2023-10-11 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-10-12 | 2023-10-10 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-11 | 2023-10-09 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-10 | 2023-10-06 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-09 | 2023-10-05 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-10-06 | 2023-10-04 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2023-10-05 | 2023-10-03 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2023-10-04 | 2023-09-29 | 0.260 | 2,448,000 | +0 | 0.21% | 636,480 |
| 2023-10-03 | 2023-09-28 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2023-09-29 | 2023-09-27 | 0.265 | 2,448,000 | +0 | 0.21% | 648,720 |
| 2023-09-28 | 2023-09-26 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-09-27 | 2023-09-25 | 0.255 | 2,448,000 | +0 | 0.21% | 624,240 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,448,000 | +0 | 0.21% | 660,960 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,448,000 | -210,000 | 0.21% | 636,480 |
| 2023-07-13 | 2023-07-11 | 0.257 | 2,658,000 | +86,089 | 0.23% | 683,996 |
| 2022-07-13 | 2022-07-11 | 0.441 | 2,571,911 | +39,044 | 0.23% | 1,133,568 |
| 2022-04-11 | 2022-04-07 | 0.462 | 2,532,867 | -28,588 | 0.23% | 1,169,520 |
| 2021-11-09 | 2021-11-05 | 0.504 | 2,561,455 | -100,057 | 0.23% | 1,290,240 |
| 2021-07-14 | 2021-07-12 | 0.668 | 2,661,512 | +67,396 | 0.24% | 1,776,649 |
| 2021-01-05 | 2020-12-31 | 0.861 | 2,594,116 | -147,678 | 0.24% | 2,234,400 |
| 2020-12-30 | 2020-12-28 | 0.851 | 2,741,794 | -36,222 | 0.25% | 2,332,080 |
| 2020-08-14 | 2020-08-12 | 0.533 | 2,778,016 | -105,883 | 0.26% | 1,480,545 |
| 2020-08-06 | 2020-08-04 | 0.549 | 2,883,899 | -30,650 | 0.27% | 1,583,550 |
| 2020-08-05 | 2020-08-03 | 0.538 | 2,914,549 | -55,727 | 0.27% | 1,569,000 |
| 2020-07-15 | 2020-07-13 | 0.682 | 2,970,276 | +108,098 | 0.27% | 2,024,457 |
| 2020-03-27 | 2020-03-25 | 0.726 | 2,862,178 | +5,370 | 0.26% | 2,078,700 |
| 2019-11-21 | 2019-11-19 | 0.916 | 2,856,808 | +5,370 | 0.26% | 2,617,440 |
| 2019-08-02 | 2019-07-31 | 0.950 | 2,851,438 | +21,480 | 0.26% | 2,708,100 |
| 2019-08-01 | 2019-07-30 | 0.939 | 2,829,958 | +75,179 | 0.26% | 2,656,080 |
| 2019-07-31 | 2019-07-29 | 1.598 | 2,754,779 | -26,850 | 0.25% | 4,401,540 |
| 2019-07-30 | 2019-07-26 | 1.609 | 2,781,629 | -249,702 | 0.25% | 4,475,521 |
| 2019-07-29 | 2019-07-25 | 1.508 | 3,031,331 | -40,274 | 0.28% | 4,572,450 |
| 2019-07-26 | 2019-07-24 | 1.497 | 3,071,605 | -24,165 | 0.28% | 4,598,879 |
| 2019-07-25 | 2019-07-23 | 1.374 | 3,095,770 | -32,220 | 0.28% | 4,254,570 |
| 2019-07-19 | 2019-07-17 | 1.095 | 3,127,990 | -238,962 | 0.29% | 3,425,100 |
| 2019-07-18 | 2019-07-16 | 0.994 | 3,366,952 | -91,289 | 0.31% | 3,348,180 |
| 2019-07-03 | 2019-06-28 | 0.916 | 3,458,241 | -21,480 | 0.32% | 3,168,480 |
| 2019-07-02 | 2019-06-27 | 0.927 | 3,479,721 | -29,534 | 0.32% | 3,227,040 |
| 2019-03-22 | 2019-03-20 | 0.950 | 3,509,255 | +45,644 | 0.32% | 3,332,850 |
| 2019-03-18 | 2019-03-14 | 0.961 | 3,463,611 | +91,289 | 0.32% | 3,328,200 |
| 2019-02-26 | 2019-02-22 | 1.028 | 3,372,322 | +10,740 | 0.31% | 3,466,560 |
| 2019-02-20 | 2019-02-18 | 1.050 | 3,361,582 | -99,344 | 0.31% | 3,530,640 |
| 2018-12-19 | 2018-12-17 | 0.994 | 3,460,926 | +21,480 | 0.31% | 3,441,630 |
| 2018-12-18 | 2018-12-14 | 1.006 | 3,439,446 | -10,740 | 0.31% | 3,458,700 |
| 2018-12-13 | 2018-12-11 | 0.994 | 3,450,186 | -13,425 | 0.31% | 3,430,950 |
| 2018-12-11 | 2018-12-07 | 1.017 | 3,463,611 | +204,058 | 0.31% | 3,521,700 |
| 2018-12-10 | 2018-12-06 | 1.006 | 3,259,553 | -26,850 | 0.29% | 3,277,800 |
| 2018-12-06 | 2018-12-04 | 1.050 | 3,286,403 | +136,933 | 0.30% | 3,451,680 |
| 2018-11-22 | 2018-11-20 | 1.017 | 3,149,470 | +8,055 | 0.28% | 3,202,291 |
| 2018-11-20 | 2018-11-16 | 1.050 | 3,141,415 | -950,479 | 0.28% | 3,299,400 |
| 2018-08-27 | 2018-08-23 | 1.151 | 4,091,894 | +8,055 | 0.37% | 4,709,160 |
| 2018-08-09 | 2018-08-07 | 1.352 | 4,083,839 | +91,289 | 0.37% | 5,521,230 |
| 2018-08-07 | 2018-08-03 | 1.240 | 3,992,550 | +45,644 | 0.36% | 4,951,710 |
| 2018-08-06 | 2018-08-02 | 1.397 | 3,946,906 | +10,740 | 0.36% | 5,512,501 |
| 2018-07-26 | 2018-07-24 | 1.464 | 3,936,166 | +2,685 | 0.36% | 5,761,381 |
| 2018-07-25 | 2018-07-23 | 1.486 | 3,933,481 | +37,590 | 0.36% | 5,845,351 |
| 2018-07-24 | 2018-07-20 | 1.631 | 3,895,891 | +59,069 | 0.35% | 6,355,380 |
| 2018-07-23 | 2018-07-19 | 1.710 | 3,836,822 | +29,535 | 0.35% | 6,559,110 |
| 2018-07-19 | 2018-07-17 | 1.754 | 3,807,287 | +48,329 | 0.34% | 6,678,780 |
| 2018-07-13 | 2018-07-11 | 1.777 | 3,758,958 | +29,535 | 0.34% | 6,678,001 |
| 2018-07-12 | 2018-07-10 | 1.844 | 3,729,423 | +53,699 | 0.34% | 6,875,550 |
| 2018-07-10 | 2018-07-06 | 1.732 | 3,675,724 | +29,535 | 0.33% | 6,365,851 |
| 2018-07-09 | 2018-07-05 | 1.799 | 3,646,189 | +134,249 | 0.33% | 6,559,140 |
| 2018-07-05 | 2018-07-03 | 1.955 | 3,511,940 | +279,236 | 0.32% | 6,866,999 |
| 2018-06-28 | 2018-06-26 | 1.967 | 3,232,704 | +67,125 | 0.29% | 6,357,121 |
| 2018-06-27 | 2018-06-25 | 1.967 | 3,165,579 | +257,757 | 0.29% | 6,225,119 |
| 2018-06-25 | 2018-06-21 | 2.156 | 2,907,822 | -21,480 | 0.26% | 6,270,570 |
| 2018-06-21 | 2018-06-19 | 2.235 | 2,929,302 | -8,055 | 0.27% | 6,546,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 2,937,357 | -142,303 | 0.27% | 6,892,200 |
| 2018-06-15 | 2018-06-13 | 2.402 | 3,079,660 | -547,734 | 0.29% | 7,398,149 |
| 2018-06-14 | 2018-06-12 | 2.358 | 3,627,394 | -1,176,017 | 0.34% | 8,551,830 |
| 2018-06-13 | 2018-06-11 | 2.056 | 4,803,411 | -209,427 | 0.45% | 9,875,280 |
| 2018-06-12 | 2018-06-08 | 1.955 | 5,012,838 | -93,974 | 0.47% | 9,801,749 |
| 2018-06-11 | 2018-06-07 | 1.911 | 5,106,812 | -45,645 | 0.48% | 9,757,259 |
| 2018-06-08 | 2018-06-06 | 1.799 | 5,152,457 | +45,645 | 0.48% | 9,268,770 |
| 2018-06-07 | 2018-06-05 | 1.844 | 5,106,812 | +16,109 | 0.48% | 9,414,899 |
| 2018-06-06 | 2018-06-04 | 1.855 | 5,090,703 | -136,933 | 0.47% | 9,442,081 |
| 2018-06-04 | 2018-05-31 | 1.888 | 5,227,636 | +40,274 | 0.49% | 9,871,290 |
| 2018-06-01 | 2018-05-30 | 1.967 | 5,187,362 | -40,422,219 | 0.48% | 10,200,961 |
| 2018-05-31 | 2018-05-29 | 1.911 | 45,609,581 | 4.25% | 87,143,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy