History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-10-13 | 2025-10-09 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-10-10 | 2025-10-08 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-10-09 | 2025-10-06 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-10-08 | 2025-10-03 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-10-06 | 2025-10-02 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-10-03 | 2025-09-30 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-10-02 | 2025-09-29 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-30 | 2025-09-26 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-29 | 2025-09-25 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-26 | 2025-09-24 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-25 | 2025-09-23 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-24 | 2025-09-22 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-23 | 2025-09-19 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-22 | 2025-09-18 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-19 | 2025-09-17 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-18 | 2025-09-16 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-17 | 2025-09-15 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-16 | 2025-09-12 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-15 | 2025-09-11 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-12 | 2025-09-10 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-11 | 2025-09-09 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-10 | 2025-09-08 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-09 | 2025-09-05 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-08 | 2025-09-04 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-05 | 2025-09-03 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-04 | 2025-09-02 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-03 | 2025-09-01 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-02 | 2025-08-29 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-09-01 | 2025-08-28 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-29 | 2025-08-27 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-28 | 2025-08-26 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-27 | 2025-08-25 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-26 | 2025-08-22 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-25 | 2025-08-21 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-22 | 2025-08-20 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-21 | 2025-08-19 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-20 | 2025-08-18 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-19 | 2025-08-15 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-18 | 2025-08-14 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-15 | 2025-08-13 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-14 | 2025-08-12 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-13 | 2025-08-11 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-12 | 2025-08-08 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-11 | 2025-08-07 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-08 | 2025-08-06 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-07 | 2025-08-05 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-06 | 2025-08-04 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-05 | 2025-08-01 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-04 | 2025-07-31 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-08-01 | 2025-07-30 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-31 | 2025-07-29 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-30 | 2025-07-28 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-29 | 2025-07-25 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-28 | 2025-07-24 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-25 | 2025-07-23 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-24 | 2025-07-22 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-23 | 2025-07-21 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-22 | 2025-07-18 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-21 | 2025-07-17 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-18 | 2025-07-16 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-17 | 2025-07-15 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-16 | 2025-07-14 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-15 | 2025-07-11 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-14 | 2025-07-10 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-11 | 2025-07-09 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-10 | 2025-07-08 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-09 | 2025-07-07 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-08 | 2025-07-04 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-07 | 2025-07-03 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-04 | 2025-07-02 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-03 | 2025-06-30 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-07-02 | 2025-06-27 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-30 | 2025-06-26 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-27 | 2025-06-25 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-26 | 2025-06-24 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-25 | 2025-06-23 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-24 | 2025-06-20 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-23 | 2025-06-19 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-20 | 2025-06-18 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-19 | 2025-06-17 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-18 | 2025-06-16 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-17 | 2025-06-13 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-16 | 2025-06-12 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-13 | 2025-06-11 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-12 | 2025-06-10 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-11 | 2025-06-09 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-10 | 2025-06-06 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-09 | 2025-06-05 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-06 | 2025-06-04 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-05 | 2025-06-03 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-04 | 2025-06-02 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-03 | 2025-05-30 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-06-02 | 2025-05-29 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-30 | 2025-05-28 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-29 | 2025-05-27 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-28 | 2025-05-26 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-27 | 2025-05-23 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-26 | 2025-05-22 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-23 | 2025-05-21 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-22 | 2025-05-20 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-21 | 2025-05-19 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-20 | 2025-05-16 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-19 | 2025-05-15 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-16 | 2025-05-14 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-15 | 2025-05-13 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-14 | 2025-05-12 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-13 | 2025-05-09 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-12 | 2025-05-08 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-09 | 2025-05-07 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-08 | 2025-05-06 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-07 | 2025-05-02 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-06 | 2025-04-30 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-05-02 | 2025-04-29 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-30 | 2025-04-28 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-29 | 2025-04-25 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-28 | 2025-04-24 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-25 | 2025-04-23 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-24 | 2025-04-22 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-23 | 2025-04-17 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-22 | 2025-04-16 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-17 | 2025-04-15 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-16 | 2025-04-14 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-15 | 2025-04-11 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-14 | 2025-04-10 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-11 | 2025-04-09 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-10 | 2025-04-08 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-09 | 2025-04-07 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-08 | 2025-04-03 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-07 | 2025-04-02 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-03 | 2025-04-01 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-02 | 2025-03-31 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-04-01 | 2025-03-28 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-31 | 2025-03-27 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-28 | 2025-03-26 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-27 | 2025-03-25 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-26 | 2025-03-24 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-25 | 2025-03-21 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-24 | 2025-03-20 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-21 | 2025-03-19 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-20 | 2025-03-18 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-19 | 2025-03-17 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-03-18 | 2025-03-14 | 0.111 | 564,000 | +0 | 0.05% | 62,604 |
| 2025-03-17 | 2025-03-13 | 0.115 | 564,000 | +0 | 0.05% | 64,860 |
| 2025-03-14 | 2025-03-12 | 0.115 | 564,000 | +0 | 0.05% | 64,860 |
| 2025-03-13 | 2025-03-11 | 0.115 | 564,000 | +0 | 0.05% | 64,860 |
| 2025-03-12 | 2025-03-10 | 0.115 | 564,000 | +0 | 0.05% | 64,860 |
| 2025-03-11 | 2025-03-07 | 0.116 | 564,000 | +0 | 0.05% | 65,424 |
| 2025-03-10 | 2025-03-06 | 0.116 | 564,000 | +0 | 0.05% | 65,424 |
| 2025-03-07 | 2025-03-05 | 0.119 | 564,000 | +0 | 0.05% | 67,116 |
| 2025-03-06 | 2025-03-04 | 0.115 | 564,000 | +0 | 0.05% | 64,860 |
| 2025-03-05 | 2025-03-03 | 0.110 | 564,000 | +0 | 0.05% | 62,040 |
| 2025-03-04 | 2025-02-28 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-03-03 | 2025-02-27 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-28 | 2025-02-26 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-27 | 2025-02-25 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-26 | 2025-02-24 | 0.113 | 564,000 | +0 | 0.05% | 63,732 |
| 2025-02-25 | 2025-02-21 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-24 | 2025-02-20 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-21 | 2025-02-19 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-20 | 2025-02-18 | 0.113 | 564,000 | +0 | 0.05% | 63,732 |
| 2025-02-19 | 2025-02-17 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-18 | 2025-02-14 | 0.112 | 564,000 | +0 | 0.05% | 63,168 |
| 2025-02-17 | 2025-02-13 | 0.113 | 564,000 | -12,000 | 0.05% | 63,732 |
| 2024-06-21 | 2024-06-19 | 0.132 | 576,000 | -45,000 | 0.05% | 76,032 |
| 2024-02-27 | 2024-02-23 | 0.270 | 621,000 | -162,000 | 0.05% | 167,670 |
| 2023-07-13 | 2023-07-11 | 0.257 | 783,000 | +25,360 | 0.07% | 201,493 |
| 2022-07-13 | 2022-07-11 | 0.441 | 757,640 | +11,502 | 0.07% | 333,929 |
| 2022-06-13 | 2022-06-09 | 0.467 | 746,138 | -8,576 | 0.07% | 348,435 |
| 2021-07-14 | 2021-07-12 | 0.668 | 754,714 | +19,111 | 0.07% | 503,797 |
| 2021-06-08 | 2021-06-04 | 0.646 | 735,603 | +11,145 | 0.07% | 475,200 |
| 2021-02-05 | 2021-02-03 | 0.700 | 724,458 | -8,359 | 0.07% | 507,000 |
| 2021-02-01 | 2021-01-28 | 0.721 | 732,817 | +8,359 | 0.07% | 528,630 |
| 2020-12-15 | 2020-12-11 | 0.872 | 724,458 | -278,637 | 0.07% | 631,800 |
| 2020-10-06 | 2020-09-30 | 0.689 | 1,003,095 | -19,505 | 0.09% | 691,200 |
| 2020-07-15 | 2020-07-13 | 0.682 | 1,022,600 | +37,216 | 0.09% | 696,975 |
| 2020-04-16 | 2020-04-14 | 0.715 | 985,384 | -5,370 | 0.09% | 704,640 |
| 2020-03-23 | 2020-03-19 | 0.693 | 990,754 | -96,659 | 0.09% | 686,340 |
| 2020-03-18 | 2020-03-16 | 0.771 | 1,087,413 | -26,849 | 0.10% | 838,350 |
| 2020-01-17 | 2020-01-15 | 0.983 | 1,114,262 | -72,495 | 0.10% | 1,095,600 |
| 2019-12-30 | 2019-12-24 | 0.916 | 1,186,757 | -2,685 | 0.11% | 1,087,320 |
| 2019-11-18 | 2019-11-14 | 0.860 | 1,189,442 | +2,685 | 0.11% | 1,023,330 |
| 2019-10-16 | 2019-10-14 | 0.816 | 1,186,757 | -10,740 | 0.11% | 967,980 |
| 2019-10-09 | 2019-10-04 | 0.838 | 1,197,497 | +10,740 | 0.11% | 1,003,500 |
| 2019-10-08 | 2019-10-03 | 0.860 | 1,186,757 | -10,740 | 0.11% | 1,021,020 |
| 2019-09-18 | 2019-09-16 | 0.838 | 1,197,497 | +2,685 | 0.11% | 1,003,500 |
| 2019-09-16 | 2019-09-12 | 0.838 | 1,194,812 | +5,370 | 0.11% | 1,001,250 |
| 2019-09-13 | 2019-09-11 | 0.860 | 1,189,442 | +2,685 | 0.11% | 1,023,330 |
| 2019-09-11 | 2019-09-09 | 0.916 | 1,186,757 | -10,740 | 0.11% | 1,087,320 |
| 2019-09-10 | 2019-09-06 | 0.916 | 1,197,497 | -8,054 | 0.11% | 1,097,160 |
| 2019-09-09 | 2019-09-05 | 0.883 | 1,205,551 | +5,370 | 0.11% | 1,064,130 |
| 2019-09-05 | 2019-09-03 | 0.860 | 1,200,181 | -185,263 | 0.11% | 1,032,570 |
| 2019-08-30 | 2019-08-28 | 0.838 | 1,385,444 | -53,700 | 0.13% | 1,161,000 |
| 2019-08-28 | 2019-08-26 | 0.827 | 1,439,144 | +16,110 | 0.13% | 1,189,920 |
| 2019-08-27 | 2019-08-23 | 0.816 | 1,423,034 | -69,809 | 0.13% | 1,160,700 |
| 2019-08-21 | 2019-08-19 | 0.726 | 1,492,843 | -16,110 | 0.14% | 1,084,200 |
| 2019-08-20 | 2019-08-16 | 0.737 | 1,508,953 | -75,179 | 0.14% | 1,112,760 |
| 2019-08-19 | 2019-08-15 | 0.782 | 1,584,132 | -16,110 | 0.15% | 1,239,000 |
| 2019-08-16 | 2019-08-14 | 0.804 | 1,600,242 | -201,373 | 0.15% | 1,287,360 |
| 2019-08-15 | 2019-08-13 | 0.816 | 1,801,615 | +5,370 | 0.16% | 1,469,490 |
| 2019-08-13 | 2019-08-09 | 0.860 | 1,796,245 | +26,850 | 0.16% | 1,545,390 |
| 2019-08-12 | 2019-08-08 | 0.849 | 1,769,395 | -24,165 | 0.16% | 1,502,520 |
| 2019-08-09 | 2019-08-07 | 0.849 | 1,793,560 | -5,370 | 0.16% | 1,523,040 |
| 2019-08-08 | 2019-08-06 | 0.849 | 1,798,930 | -8,055 | 0.16% | 1,527,600 |
| 2019-08-07 | 2019-08-05 | 0.860 | 1,806,985 | -80,549 | 0.17% | 1,554,630 |
| 2019-08-06 | 2019-08-02 | 0.916 | 1,887,534 | +72,494 | 0.17% | 1,729,380 |
| 2019-08-05 | 2019-08-01 | 0.972 | 1,815,040 | -335,621 | 0.17% | 1,764,360 |
| 2019-08-02 | 2019-07-31 | 0.950 | 2,150,661 | -126,193 | 0.20% | 2,042,550 |
| 2019-08-01 | 2019-07-30 | 0.939 | 2,276,854 | +1,621,721 | 0.21% | 2,136,960 |
| 2019-07-31 | 2019-07-29 | 1.598 | 655,133 | +13,425 | 0.06% | 1,046,761 |
| 2019-07-30 | 2019-07-26 | 1.609 | 641,708 | -134,248 | 0.06% | 1,032,480 |
| 2019-07-29 | 2019-07-25 | 1.508 | 775,956 | +24,164 | 0.07% | 1,170,450 |
| 2019-07-26 | 2019-07-24 | 1.497 | 751,792 | -45,644 | 0.07% | 1,125,601 |
| 2019-07-25 | 2019-07-23 | 1.374 | 797,436 | -169,153 | 0.07% | 1,095,930 |
| 2019-07-24 | 2019-07-22 | 1.196 | 966,589 | +209,428 | 0.09% | 1,155,600 |
| 2019-07-23 | 2019-07-19 | 1.251 | 757,161 | -26,850 | 0.07% | 947,519 |
| 2019-07-22 | 2019-07-18 | 1.140 | 784,011 | +64,439 | 0.07% | 893,520 |
| 2019-07-19 | 2019-07-17 | 1.095 | 719,572 | -16,110 | 0.07% | 787,920 |
| 2019-07-18 | 2019-07-16 | 0.994 | 735,682 | -26,849 | 0.07% | 731,580 |
| 2019-07-17 | 2019-07-15 | 0.939 | 762,531 | +37,589 | 0.07% | 715,680 |
| 2019-04-11 | 2019-04-09 | 0.961 | 724,942 | -2,685 | 0.07% | 696,600 |
| 2019-02-18 | 2019-02-14 | 1.073 | 727,627 | -10,740 | 0.07% | 780,480 |
| 2019-01-04 | 2019-01-02 | 0.983 | 738,367 | +2,685 | 0.07% | 726,000 |
| 2018-11-20 | 2018-11-16 | 1.050 | 735,682 | +10,740 | 0.07% | 772,680 |
| 2018-11-06 | 2018-11-02 | 1.218 | 724,942 | -2,685 | 0.07% | 882,900 |
| 2018-10-23 | 2018-10-19 | 1.006 | 727,627 | -8,055 | 0.07% | 731,700 |
| 2018-10-22 | 2018-10-18 | 0.950 | 735,682 | +2,685 | 0.07% | 698,700 |
| 2018-10-15 | 2018-10-11 | 0.983 | 732,997 | -42,959 | 0.07% | 720,720 |
| 2018-10-11 | 2018-10-09 | 1.039 | 775,956 | -34,905 | 0.07% | 806,310 |
| 2018-09-19 | 2018-09-17 | 1.084 | 810,861 | -26,850 | 0.07% | 878,820 |
| 2018-09-14 | 2018-09-12 | 1.073 | 837,711 | -80,549 | 0.08% | 898,560 |
| 2018-09-13 | 2018-09-11 | 1.073 | 918,260 | -161,098 | 0.08% | 984,960 |
| 2018-09-12 | 2018-09-10 | 1.073 | 1,079,358 | +26,850 | 0.10% | 1,157,760 |
| 2018-09-10 | 2018-09-06 | 1.050 | 1,052,508 | +187,948 | 0.10% | 1,105,440 |
| 2018-09-04 | 2018-08-31 | 1.162 | 864,560 | +187,948 | 0.08% | 1,004,640 |
| 2018-08-30 | 2018-08-28 | 1.218 | 676,612 | -32,220 | 0.06% | 824,040 |
| 2018-08-29 | 2018-08-27 | 1.184 | 708,832 | +32,220 | 0.06% | 839,520 |
| 2018-08-24 | 2018-08-22 | 1.140 | 676,612 | -26,850 | 0.06% | 771,120 |
| 2018-08-23 | 2018-08-21 | 1.196 | 703,462 | -185,263 | 0.06% | 841,020 |
| 2018-08-22 | 2018-08-20 | 1.061 | 888,725 | +177,208 | 0.08% | 943,350 |
| 2018-08-20 | 2018-08-16 | 1.017 | 711,517 | +8,055 | 0.06% | 723,450 |
| 2018-08-17 | 2018-08-15 | 0.994 | 703,462 | +8,055 | 0.06% | 699,540 |
| 2018-08-15 | 2018-08-13 | 1.106 | 695,407 | -295,347 | 0.06% | 769,230 |
| 2018-08-10 | 2018-08-08 | 1.296 | 990,754 | -26,850 | 0.09% | 1,284,120 |
| 2018-08-08 | 2018-08-06 | 1.285 | 1,017,604 | -10,739 | 0.09% | 1,307,551 |
| 2018-08-07 | 2018-08-03 | 1.240 | 1,028,343 | +5,370 | 0.09% | 1,275,389 |
| 2018-08-06 | 2018-08-02 | 1.397 | 1,022,973 | -128,879 | 0.09% | 1,428,749 |
| 2018-08-03 | 2018-08-01 | 1.475 | 1,151,852 | -26,850 | 0.10% | 1,698,840 |
| 2018-08-02 | 2018-07-31 | 1.486 | 1,178,702 | +26,850 | 0.11% | 1,751,610 |
| 2018-07-31 | 2018-07-27 | 1.598 | 1,151,852 | -26,850 | 0.10% | 1,840,410 |
| 2018-07-30 | 2018-07-26 | 1.508 | 1,178,702 | +26,850 | 0.11% | 1,777,950 |
| 2018-07-27 | 2018-07-25 | 1.508 | 1,151,852 | +77,864 | 0.10% | 1,737,450 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,073,988 | +10,740 | 0.10% | 1,572,000 |
| 2018-07-25 | 2018-07-23 | 1.486 | 1,063,248 | -32,220 | 0.10% | 1,580,040 |
| 2018-07-23 | 2018-07-19 | 1.710 | 1,095,468 | -18,794 | 0.10% | 1,872,721 |
| 2018-07-20 | 2018-07-18 | 1.777 | 1,114,262 | +61,754 | 0.10% | 1,979,549 |
| 2018-07-19 | 2018-07-17 | 1.754 | 1,052,508 | -18,795 | 0.10% | 1,846,320 |
| 2018-07-18 | 2018-07-16 | 1.788 | 1,071,303 | -61,754 | 0.10% | 1,915,200 |
| 2018-07-17 | 2018-07-13 | 1.844 | 1,133,057 | +13,425 | 0.10% | 2,088,900 |
| 2018-07-16 | 2018-07-12 | 1.844 | 1,119,632 | +209,427 | 0.10% | 2,064,149 |
| 2018-07-12 | 2018-07-10 | 1.844 | 910,205 | -18,795 | 0.08% | 1,678,050 |
| 2018-07-11 | 2018-07-09 | 1.855 | 929,000 | -45,644 | 0.08% | 1,723,081 |
| 2018-07-10 | 2018-07-06 | 1.732 | 974,644 | +18,795 | 0.09% | 1,687,950 |
| 2018-07-06 | 2018-07-04 | 1.877 | 955,849 | -16,110 | 0.09% | 1,794,240 |
| 2018-07-05 | 2018-07-03 | 1.955 | 971,959 | -13,425 | 0.09% | 1,900,500 |
| 2018-07-04 | 2018-06-29 | 1.967 | 985,384 | +16,110 | 0.09% | 1,937,760 |
| 2018-07-03 | 2018-06-28 | 1.877 | 969,274 | -37,590 | 0.09% | 1,819,440 |
| 2018-06-29 | 2018-06-27 | 1.888 | 1,006,864 | -24,164 | 0.09% | 1,901,251 |
| 2018-06-28 | 2018-06-26 | 1.967 | 1,031,028 | -10,740 | 0.09% | 2,027,519 |
| 2018-06-27 | 2018-06-25 | 1.967 | 1,041,768 | +18,795 | 0.09% | 2,048,639 |
| 2018-06-26 | 2018-06-22 | 2.156 | 1,022,973 | +10,739 | 0.09% | 2,205,989 |
| 2018-06-25 | 2018-06-21 | 2.156 | 1,012,234 | +88,604 | 0.09% | 2,182,831 |
| 2018-06-22 | 2018-06-20 | 2.246 | 923,630 | +16,110 | 0.08% | 2,074,321 |
| 2018-06-21 | 2018-06-19 | 2.235 | 907,520 | -24,164 | 0.08% | 2,028,001 |
| 2018-06-20 | 2018-06-15 | 2.346 | 931,684 | -37,590 | 0.09% | 2,186,099 |
| 2018-06-19 | 2018-06-14 | 2.335 | 969,274 | +34,905 | 0.09% | 2,263,470 |
| 2018-06-15 | 2018-06-13 | 2.402 | 934,369 | +123,508 | 0.09% | 2,244,599 |
| 2018-06-14 | 2018-06-12 | 2.358 | 810,861 | -308,771 | 0.08% | 1,911,660 |
| 2018-06-13 | 2018-06-11 | 2.056 | 1,119,632 | -306,087 | 0.10% | 2,301,839 |
| 2018-06-12 | 2018-06-08 | 1.955 | 1,425,719 | -88,604 | 0.13% | 2,787,750 |
| 2018-06-11 | 2018-06-07 | 1.911 | 1,514,323 | +373,211 | 0.14% | 2,893,320 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,141,112 | +26,850 | 0.11% | 2,103,750 |
| 2018-06-06 | 2018-06-04 | 1.855 | 1,114,262 | +53,699 | 0.10% | 2,066,699 |
| 2018-06-05 | 2018-06-01 | 1.754 | 1,060,563 | +190,633 | 0.10% | 1,860,450 |
| 2018-06-04 | 2018-05-31 | 1.888 | 869,930 | +365,156 | 0.08% | 1,642,680 |
| 2018-06-01 | 2018-05-30 | 1.967 | 504,774 | +163,783 | 0.05% | 992,639 |
| 2018-05-31 | 2018-05-29 | 1.911 | 340,991 | 0.03% | 651,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy