History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.111 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.111 0 +0
2025-10-02 2025-09-29 0.111 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.111 0 +0
2025-09-25 2025-09-23 0.111 0 +0
2025-09-24 2025-09-22 0.111 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.111 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.111 0 +0
2025-09-09 2025-09-05 0.111 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.111 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.111 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.111 0 +0
2025-08-28 2025-08-26 0.111 0 +0
2025-08-27 2025-08-25 0.111 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.111 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.111 0 +0
2025-08-19 2025-08-15 0.111 0 +0
2025-08-18 2025-08-14 0.111 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.111 0 +0
2025-08-12 2025-08-08 0.111 0 +0
2025-08-11 2025-08-07 0.111 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.111 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.111 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.111 0 +0
2025-06-13 2025-06-11 0.111 0 +0
2025-06-12 2025-06-10 0.111 0 +0
2025-06-11 2025-06-09 0.111 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.111 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.111 0 +0
2025-05-14 2025-05-12 0.111 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.111 0 +0
2025-05-09 2025-05-07 0.111 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.111 0 +0
2025-04-25 2025-04-23 0.111 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.111 0 +0
2025-04-17 2025-04-15 0.111 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.111 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.112 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.112 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.115 0 +0
2025-01-22 2025-01-20 0.115 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.101 0 +0
2024-12-06 2024-12-04 0.104 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.133 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.127 0 +0
2024-10-25 2024-10-23 0.123 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.116 0 +0
2024-10-22 2024-10-18 0.123 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.104 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.117 0 +0
2024-09-16 2024-09-12 0.117 0 +0
2024-09-13 2024-09-11 0.117 0 +0
2024-09-12 2024-09-10 0.125 0 +0
2024-09-11 2024-09-09 0.125 0 +0
2024-09-10 2024-09-05 0.124 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.122 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.122 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.127 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.127 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.139 0 +0
2024-06-14 2024-06-12 0.142 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.143 0 +0
2024-06-06 2024-06-04 0.144 0 +0
2024-06-05 2024-06-03 0.147 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.155 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.198 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.227 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.239 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.237 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.235 0 +0
2023-08-08 2023-08-04 0.232 0 +0
2023-08-07 2023-08-03 0.234 0 +0
2023-08-04 2023-08-02 0.234 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.239 0 +0
2023-08-01 2023-07-28 0.231 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.230 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.239 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.258 0 +0
2023-07-05 2023-07-03 0.269 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.264 0 +0
2023-06-29 2023-06-27 0.264 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.274 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.284 0 +0
2023-06-16 2023-06-14 0.284 0 +0
2023-06-15 2023-06-13 0.284 0 +0
2023-06-14 2023-06-12 0.279 0 +0
2023-06-13 2023-06-09 0.279 0 +0
2023-06-12 2023-06-08 0.279 0 +0
2023-06-09 2023-06-07 0.279 0 +0
2023-06-08 2023-06-06 0.284 0 +0
2023-06-07 2023-06-05 0.279 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.284 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.284 0 +0
2023-05-31 2023-05-29 0.284 0 +0
2023-05-30 2023-05-25 0.284 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.279 0 +0
2023-05-24 2023-05-22 0.284 0 +0
2023-05-23 2023-05-19 0.284 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.326 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.326 0 +0
2023-04-11 2023-04-04 0.326 0 +0
2023-04-06 2023-04-03 0.326 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.326 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.326 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.326 0 +0
2023-03-24 2023-03-22 0.326 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.326 0 +0
2023-03-20 2023-03-16 0.326 0 +0
2023-03-17 2023-03-15 0.326 0 +0
2023-03-16 2023-03-14 0.326 0 +0
2023-03-15 2023-03-13 0.326 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.326 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.331 0 +0
2023-03-07 2023-03-03 0.326 0 +0
2023-03-06 2023-03-02 0.326 0 +0
2023-03-03 2023-03-01 0.326 0 +0
2023-03-02 2023-02-28 0.326 0 +0
2023-03-01 2023-02-27 0.326 0 +0
2023-02-28 2023-02-24 0.326 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.326 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.326 0 +0
2023-02-20 2023-02-16 0.326 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.326 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.310 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.336 0 +0
2023-01-16 2023-01-12 0.326 0 +0
2023-01-13 2023-01-11 0.326 0 +0
2023-01-12 2023-01-10 0.331 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.341 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.331 0 +0
2022-12-23 2022-12-21 0.336 0 +0
2022-12-22 2022-12-20 0.331 0 +0
2022-12-21 2022-12-19 0.341 0 +0
2022-12-20 2022-12-16 0.336 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.326 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.331 0 +0
2022-11-22 2022-11-18 0.341 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.310 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.315 0 -2,903
2022-10-20 2022-10-18 0.331 2,903 -5,806 0.00% 960
2022-10-17 2022-10-13 0.326 8,709 -5,805 0.00% 2,835
2022-10-14 2022-10-12 0.336 14,514 -2,903 0.00% 4,875
2022-10-13 2022-10-11 0.341 17,417 +17,417 0.00% 5,940
2022-10-12 2022-10-10 0.336 0 -11,611
2022-10-11 2022-10-07 0.336 11,611 -2,903 0.00% 3,900
2022-10-07 2022-10-05 0.351 14,514 +11,611 0.00% 5,100
2022-10-06 2022-10-03 0.357 2,903 +2,903 0.00% 1,035
2022-09-30 2022-09-28 0.357 0 -31,931
2022-09-29 2022-09-27 0.367 31,931 -2,903 0.00% 11,715
2022-09-26 2022-09-22 0.367 34,834 -5,806 0.00% 12,780
2022-09-23 2022-09-21 0.372 40,640 -11,611 0.00% 15,120
2022-09-22 2022-09-20 0.367 52,251 +11,611 0.00% 19,170
2022-09-21 2022-09-19 0.377 40,640 -5,805 0.00% 15,330
2022-09-19 2022-09-15 0.393 46,445 +46,445 0.00% 18,240
2022-09-15 2022-09-13 0.398 0 -8,709
2022-09-14 2022-09-09 0.393 8,709 -5,805 0.00% 3,420
2022-09-08 2022-09-06 0.393 14,514 -14,514 0.00% 5,700
2022-09-07 2022-09-05 0.393 29,028 -2,903 0.00% 11,400
2022-09-06 2022-09-02 0.403 31,931 -17,417 0.00% 12,870
2022-09-05 2022-09-01 0.393 49,348 -5,806 0.00% 19,380
2022-09-02 2022-08-31 0.403 55,154 -29,028 0.00% 22,230
2022-09-01 2022-08-30 0.398 84,182 -2,903 0.01% 33,495
2022-08-31 2022-08-29 0.403 87,085 +52,251 0.01% 35,100
2022-08-30 2022-08-26 0.403 34,834 -23,223 0.00% 14,040
2022-08-29 2022-08-25 0.393 58,057 +43,543 0.01% 22,800
2022-08-25 2022-08-23 0.403 14,514 +5,805 0.00% 5,850
2022-08-23 2022-08-19 0.403 8,709 +8,709 0.00% 3,510
2022-08-16 2022-08-12 0.424 0 -58,057
2022-08-12 2022-08-10 0.408 58,057 -29,028 0.01% 23,700
2022-08-11 2022-08-09 0.424 87,085 -2,903 0.01% 36,900
2022-08-10 2022-08-08 0.434 89,988 -5,806 0.01% 39,060
2022-08-09 2022-08-05 0.424 95,794 -2,902 0.01% 40,590
2022-08-08 2022-08-04 0.429 98,696 -43,543 0.01% 42,330
2022-08-05 2022-08-03 0.429 142,239 -29,028 0.01% 61,005
2022-08-02 2022-07-29 0.424 171,267 +23,222 0.02% 72,570
2022-08-01 2022-07-28 0.434 148,045 +17,417 0.01% 64,260
2022-07-28 2022-07-26 0.429 130,628 +110,308 0.01% 56,025
2022-07-21 2022-07-19 0.429 20,320 -5,806 0.00% 8,715
2022-07-20 2022-07-18 0.424 26,126 +26,126 0.00% 11,070
2022-07-13 2022-07-11 0.441 0 -37,164
2022-07-11 2022-07-07 0.441 37,164 -5,718 0.00% 16,380
2022-07-08 2022-07-06 0.446 42,882 -2,858 0.00% 19,125
2022-07-06 2022-07-04 0.441 45,740 -5,718 0.00% 20,160
2022-07-05 2022-06-30 0.441 51,458 +51,458 0.00% 22,680
2022-06-28 2022-06-24 0.436 0 -31,446
2022-06-27 2022-06-23 0.441 31,446 +5,717 0.00% 13,860
2022-06-24 2022-06-22 0.467 25,729 +25,729 0.00% 12,015
2022-06-20 2022-06-16 0.472 0 -68,610
2022-06-17 2022-06-15 0.462 68,610 -2,859 0.01% 31,680
2022-06-16 2022-06-14 0.467 71,469 -57,176 0.01% 33,375
2022-06-13 2022-06-09 0.467 128,645 +94,340 0.01% 60,075
2022-06-10 2022-06-08 0.462 34,305 +11,435 0.00% 15,840
2022-06-09 2022-06-07 0.456 22,870 +11,435 0.00% 10,440
2022-06-07 2022-06-02 0.446 11,435 -62,893 0.00% 5,100
2022-06-02 2022-05-31 0.420 74,328 +34,305 0.01% 31,200
2022-06-01 2022-05-30 0.436 40,023 -2,859 0.00% 17,430
2022-05-31 2022-05-27 0.430 42,882 -5,717 0.00% 18,450
2022-05-27 2022-05-25 0.446 48,599 -2,859 0.00% 21,675
2022-05-26 2022-05-24 0.430 51,458 -2,859 0.00% 22,140
2022-05-24 2022-05-20 0.446 54,317 +54,317 0.00% 24,225
2022-05-20 2022-05-18 0.451 0 -11,435
2022-05-19 2022-05-17 0.430 11,435 -28,588 0.00% 4,920
2022-05-16 2022-05-12 0.446 40,023 -11,435 0.00% 17,850
2022-05-13 2022-05-11 0.446 51,458 +51,458 0.00% 22,950
2022-05-11 2022-05-06 0.451 0 -25,729
2022-05-10 2022-05-05 0.456 25,729 -2,859 0.00% 11,745
2022-05-06 2022-05-04 0.456 28,588 -42,881 0.00% 13,050
2022-05-05 2022-05-03 0.467 71,469 -2,859 0.01% 33,375
2022-05-04 2022-04-29 0.456 74,328 +17,153 0.01% 33,930
2022-04-29 2022-04-27 0.462 57,175 +57,175 0.01% 26,400
2021-02-16 2021-02-09 0.700 0 -2,786
2021-01-18 2021-01-14 0.721 2,786 -2,787 0.00% 2,010
2021-01-14 2021-01-12 0.711 5,573 -2,786 0.00% 3,960
2021-01-13 2021-01-11 0.743 8,359 -2,787 0.00% 6,210
2021-01-12 2021-01-08 0.764 11,146 -2,786 0.00% 8,520
2021-01-11 2021-01-07 0.775 13,932 -2,786 0.00% 10,800
2020-12-30 2020-12-28 0.851 16,718 +2,786 0.00% 14,220
2020-12-29 2020-12-24 0.883 13,932 +5,573 0.00% 12,300
2020-12-28 2020-12-22 0.840 8,359 +2,786 0.00% 7,020
2020-12-23 2020-12-21 0.883 5,573 +2,787 0.00% 4,920
2020-10-09 2020-10-07 0.668 2,786 +2,786 0.00% 1,860
2020-10-08 2020-10-06 0.678 0 -2,786
2020-09-14 2020-09-10 0.689 2,786 +2,786 0.00% 1,920
2020-05-06 2020-05-04 0.693 0 -53,699
2020-05-05 2020-04-29 0.704 53,699 -88,604 0.00% 37,800
2020-05-04 2020-04-28 0.726 142,303 -69,810 0.01% 103,350
2020-04-29 2020-04-27 0.693 212,113 -75,179 0.02% 146,940
2020-04-28 2020-04-24 0.682 287,292 -96,659 0.03% 195,810
2020-04-27 2020-04-23 0.670 383,951 -112,768 0.04% 257,400
2020-04-24 2020-04-22 0.682 496,719 -67,125 0.05% 338,550
2020-04-23 2020-04-21 0.682 563,844 -10,740 0.05% 384,300
2020-04-21 2020-04-17 0.715 574,584 +72,495 0.05% 410,880
2020-04-20 2020-04-16 0.704 502,089 +2,685 0.05% 353,430
2020-04-17 2020-04-15 0.693 499,404 +45,644 0.05% 345,960
2020-04-16 2020-04-14 0.715 453,760 +120,824 0.04% 324,480
2020-04-15 2020-04-09 0.726 332,936 +134,248 0.03% 241,800
2020-04-09 2020-04-07 0.704 198,688 +72,494 0.02% 139,860
2020-04-07 2020-04-03 0.693 126,194 -161,098 0.01% 87,420
2020-04-06 2020-04-02 0.715 287,292 -10,740 0.03% 205,440
2020-04-03 2020-04-01 0.737 298,032 -8,055 0.03% 219,780
2020-04-02 2020-03-31 0.737 306,087 +102,029 0.03% 225,720
2020-03-31 2020-03-27 0.726 204,058 +64,440 0.02% 148,200
2020-03-30 2020-03-26 0.704 139,618 +67,124 0.01% 98,280
2020-03-27 2020-03-25 0.726 72,494 +34,904 0.01% 52,650
2020-03-25 2020-03-23 0.682 37,590 +32,220 0.00% 25,620
2020-03-23 2020-03-19 0.693 5,370 -21,480 0.00% 3,720
2020-03-20 2020-03-18 0.726 26,850 -13,425 0.00% 19,500
2020-03-19 2020-03-17 0.749 40,275 -45,644 0.00% 30,150
2020-03-18 2020-03-16 0.771 85,919 -34,905 0.01% 66,240
2020-03-17 2020-03-13 0.782 120,824 -204,057 0.01% 94,500
2020-03-16 2020-03-12 0.793 324,881 -193,318 0.03% 257,730
2020-03-13 2020-03-11 0.804 518,199 -18,795 0.05% 416,880
2020-03-12 2020-03-10 0.804 536,994 -77,864 0.05% 432,000
2020-03-11 2020-03-09 0.804 614,858 -88,604 0.06% 494,640
2020-03-09 2020-03-05 0.860 703,462 +24,165 0.06% 605,220
2020-03-05 2020-03-03 0.860 679,297 -59,070 0.06% 584,430
2020-03-04 2020-03-02 0.827 738,367 +5,370 0.07% 610,500
2020-03-03 2020-02-28 0.838 732,997 -169,153 0.07% 614,250
2020-03-02 2020-02-27 0.827 902,150 -37,589 0.08% 745,920
2020-02-27 2020-02-25 0.827 939,739 -34,905 0.09% 777,000
2020-02-26 2020-02-24 0.816 974,644 +5,370 0.09% 794,970
2020-02-25 2020-02-21 0.849 969,274 +8,055 0.09% 823,080
2020-02-20 2020-02-18 0.849 961,219 +37,589 0.09% 816,240
2020-02-18 2020-02-14 0.849 923,630 +32,220 0.08% 784,320
2020-02-17 2020-02-13 0.849 891,410 +2,685 0.08% 756,960
2020-02-12 2020-02-10 0.838 888,725 +2,685 0.08% 744,750
2020-02-10 2020-02-06 0.883 886,040 +16,110 0.08% 782,100
2020-02-07 2020-02-05 0.905 869,930 +5,370 0.08% 787,320
2020-02-06 2020-02-04 0.894 864,560 -5,370 0.08% 772,800
2020-02-04 2020-01-31 0.872 869,930 -8,055 0.08% 758,160
2020-02-03 2020-01-30 0.905 877,985 -29,535 0.08% 794,610
2020-01-31 2020-01-29 0.939 907,520 -59,069 0.08% 851,760
2020-01-30 2020-01-24 0.983 966,589 -136,934 0.09% 950,400
2020-01-29 2020-01-22 0.939 1,103,523 -18,794 0.10% 1,035,720
2020-01-21 2020-01-17 0.961 1,122,317 +88,604 0.10% 1,078,440
2020-01-20 2020-01-16 0.972 1,033,713 +5,370 0.09% 1,004,850
2020-01-17 2020-01-15 0.983 1,028,343 +18,794 0.09% 1,011,120
2020-01-16 2020-01-14 0.994 1,009,549 +56,385 0.09% 1,003,920
2020-01-15 2020-01-13 1.006 953,164 +18,795 0.09% 958,500
2020-01-14 2020-01-10 0.983 934,369 +34,904 0.09% 918,720
2020-01-13 2020-01-09 0.972 899,465 +2,685 0.08% 874,350
2020-01-08 2020-01-06 0.961 896,780 +91,289 0.08% 861,720
2020-01-06 2020-01-02 1.017 805,491 +120,824 0.07% 819,000
2020-01-03 2019-12-31 1.017 684,667 +153,043 0.06% 696,150
2020-01-02 2019-12-27 0.939 531,624 +80,549 0.05% 498,960
2019-12-30 2019-12-24 0.916 451,075 +56,384 0.04% 413,280
2019-12-27 2019-12-20 0.905 394,691 +72,495 0.04% 357,210
2019-12-23 2019-12-19 0.860 322,196 +24,164 0.03% 277,200
2019-12-20 2019-12-18 0.860 298,032 +107,399 0.03% 256,410
2019-12-19 2019-12-17 0.838 190,633 +61,754 0.02% 159,750
2019-12-13 2019-12-11 0.849 128,879 -29,534 0.01% 109,440
2019-12-12 2019-12-10 0.838 158,413 +64,439 0.01% 132,750
2019-12-11 2019-12-09 0.872 93,974 +75,179 0.01% 81,900
2019-12-10 2019-12-06 0.872 18,795 +10,740 0.00% 16,380
2019-12-05 2019-12-03 0.883 8,055 +5,370 0.00% 7,110
2019-12-04 2019-12-02 0.916 2,685 -67,124 0.00% 2,460
2019-12-03 2019-11-29 0.894 69,809 -2,685 0.01% 62,400
2019-12-02 2019-11-28 0.916 72,494 -99,344 0.01% 66,420
2019-11-29 2019-11-27 0.905 171,838 -32,220 0.02% 155,520
2019-11-28 2019-11-26 0.916 204,058 +18,795 0.02% 186,960
2019-11-27 2019-11-25 0.916 185,263 +2,685 0.02% 169,740
2019-11-25 2019-11-21 0.905 182,578 +2,685 0.02% 165,240
2019-11-22 2019-11-20 0.905 179,893 +18,795 0.02% 162,810
2019-11-21 2019-11-19 0.916 161,098 +88,604 0.01% 147,600
2019-11-20 2019-11-18 0.916 72,494 +56,384 0.01% 66,420
2019-11-19 2019-11-15 0.894 16,110 +8,055 0.00% 14,400
2019-11-15 2019-11-13 0.860 8,055 +8,055 0.00% 6,930
2019-11-08 2019-11-06 0.872 0 -24,165
2019-10-29 2019-10-25 0.827 24,165 -88,604 0.00% 19,980
2019-10-23 2019-10-21 0.793 112,769 +102,029 0.01% 89,460
2019-10-21 2019-10-17 0.816 10,740 +10,740 0.00% 8,760
2019-10-10 2019-10-08 0.860 0 -24,165
2019-10-08 2019-10-03 0.860 24,165 +24,165 0.00% 20,790
2019-09-25 2019-09-23 0.838 0 -2,685
2019-09-24 2019-09-20 0.827 2,685 -2,685 0.00% 2,220
2019-09-19 2019-09-17 0.838 5,370 -8,055 0.00% 4,500
2019-09-17 2019-09-13 0.860 13,425 +13,425 0.00% 11,550
2019-09-16 2019-09-12 0.838 0 -21,480
2019-09-13 2019-09-11 0.860 21,480 -42,959 0.00% 18,480
2019-09-12 2019-09-10 0.872 64,439 -2,685 0.01% 56,160
2019-09-11 2019-09-09 0.916 67,124 -37,590 0.01% 61,500
2019-09-10 2019-09-06 0.916 104,714 +24,165 0.01% 95,940
2019-09-09 2019-09-05 0.883 80,549 -61,754 0.01% 71,100
2019-09-03 2019-08-30 0.872 142,303 -252,388 0.01% 124,020
2019-08-22 2019-08-20 0.737 394,691 -5,369 0.04% 291,060
2019-08-21 2019-08-19 0.726 400,060 +8,054 0.04% 290,550
2019-08-20 2019-08-16 0.737 392,006 -158,413 0.04% 289,080
2019-08-19 2019-08-15 0.782 550,419 -75,179 0.05% 430,500
2019-08-16 2019-08-14 0.804 625,598 -96,659 0.06% 503,280
2019-08-15 2019-08-13 0.816 722,257 -179,893 0.07% 589,110
2019-08-14 2019-08-12 0.872 902,150 -5,370 0.08% 786,240
2019-08-13 2019-08-09 0.860 907,520 -24,164 0.08% 780,780
2019-08-12 2019-08-08 0.849 931,684 +10,739 0.09% 791,160
2019-08-09 2019-08-07 0.849 920,945 +18,795 0.08% 782,040
2019-08-08 2019-08-06 0.849 902,150 +16,110 0.08% 766,080
2019-08-07 2019-08-05 0.860 886,040 +16,110 0.08% 762,300
2019-08-06 2019-08-02 0.916 869,930 -37,590 0.08% 797,040
2019-08-05 2019-08-01 0.972 907,520 +434,965 0.08% 882,180
2019-08-02 2019-07-31 0.950 472,555 +434,965 0.04% 448,800
2019-08-01 2019-07-30 0.939 37,590 -45,644 0.00% 35,280
2019-07-26 2019-07-24 1.497 83,234 -64,439 0.01% 124,620
2019-07-25 2019-07-23 1.374 147,673 -40,275 0.01% 202,950
2019-07-24 2019-07-22 1.196 187,948 +64,439 0.02% 224,700
2019-07-23 2019-07-19 1.251 123,509 +80,549 0.01% 154,560
2019-07-22 2019-07-18 1.140 42,960 +42,960 0.00% 48,961
2019-07-18 2019-07-16 0.994 0 -32,220
2019-07-17 2019-07-15 0.939 32,220 +16,110 0.00% 30,240
2019-07-16 2019-07-12 0.883 16,110 +5,370 0.00% 14,220
2019-07-12 2019-07-10 0.894 10,740 +10,740 0.00% 9,600
2019-06-26 2019-06-24 0.872 0 -5,370
2019-06-25 2019-06-21 0.905 5,370 +5,370 0.00% 4,860
2019-06-21 2019-06-19 0.894 0 -16,110
2019-06-20 2019-06-18 0.849 16,110 +10,740 0.00% 13,680
2019-06-17 2019-06-13 0.883 5,370 -24,165 0.00% 4,740
2019-06-14 2019-06-12 0.872 29,535 +26,850 0.00% 25,740
2019-06-13 2019-06-11 0.804 2,685 +2,685 0.00% 2,160
2019-06-03 2019-05-30 0.872 0 -18,795
2019-05-30 2019-05-28 0.860 18,795 +18,795 0.00% 16,170
2019-05-29 2019-05-27 0.883 0 -21,480
2019-05-27 2019-05-23 0.894 21,480 -5,370 0.00% 19,200
2019-05-24 2019-05-22 0.894 26,850 -5,370 0.00% 24,000
2019-05-23 2019-05-21 0.894 32,220 +26,850 0.00% 28,800
2019-05-22 2019-05-20 0.905 5,370 -2,685 0.00% 4,860
2019-05-20 2019-05-16 0.872 8,055 -10,740 0.00% 7,020
2019-05-17 2019-05-15 0.883 18,795 -10,740 0.00% 16,590
2019-05-16 2019-05-14 0.883 29,535 +29,535 0.00% 26,070
2019-05-14 2019-05-09 0.883 0 -21,480
2019-05-10 2019-05-08 0.872 21,480 +21,480 0.00% 18,720
2019-05-08 2019-05-06 0.849 0 -2,685
2019-05-07 2019-05-03 0.883 2,685 +2,685 0.00% 2,370
2019-05-02 2019-04-29 0.905 0 -5,370
2019-04-29 2019-04-25 0.916 5,370 -2,685 0.00% 4,920
2019-04-25 2019-04-23 0.950 8,055 -2,685 0.00% 7,650
2019-04-24 2019-04-18 0.950 10,740 +2,685 0.00% 10,200
2019-04-23 2019-04-17 0.961 8,055 +2,685 0.00% 7,740
2019-04-18 2019-04-16 0.972 5,370 -21,480 0.00% 5,220
2019-04-17 2019-04-15 0.927 26,850 -18,794 0.00% 24,900
2019-04-16 2019-04-12 0.927 45,644 -10,740 0.00% 42,330
2019-04-15 2019-04-11 0.939 56,384 +10,740 0.01% 52,920
2019-04-12 2019-04-10 0.939 45,644 +18,794 0.00% 42,840
2019-04-11 2019-04-09 0.961 26,850 +26,850 0.00% 25,800
2019-03-27 2019-03-25 0.950 0 -8,055
2019-03-22 2019-03-20 0.950 8,055 +8,055 0.00% 7,650
2019-03-19 2019-03-15 0.961 0 -2,685
2019-03-15 2019-03-13 0.994 2,685 -16,110 0.00% 2,670
2019-03-14 2019-03-12 0.994 18,795 +18,795 0.00% 18,690
2019-03-13 2019-03-11 1.017 0 -10,740
2019-03-12 2019-03-08 0.983 10,740 -18,795 0.00% 10,560
2019-03-11 2019-03-07 1.006 29,535 -5,370 0.00% 29,700
2019-03-08 2019-03-06 0.994 34,905 +32,220 0.00% 34,710
2019-03-05 2019-03-01 0.994 2,685 +2,685 0.00% 2,670
2019-03-04 2019-02-28 0.994 0 -2,685
2019-03-01 2019-02-27 1.006 2,685 +2,685 0.00% 2,700
2019-02-26 2019-02-22 1.028 0 -10,740
2019-02-22 2019-02-20 1.039 10,740 -8,055 0.00% 11,160
2019-02-21 2019-02-19 1.028 18,795 -8,055 0.00% 19,320
2019-02-19 2019-02-15 1.050 26,850 -18,794 0.00% 28,200
2019-02-18 2019-02-14 1.073 45,644 +45,644 0.00% 48,959
2019-02-15 2019-02-13 1.006 0 -5,370
2019-02-12 2019-02-08 1.006 5,370 +2,685 0.00% 5,400
2019-02-11 2019-02-04 1.028 2,685 +2,685 0.00% 2,760
2019-01-29 2019-01-25 1.006 0 -5,370
2019-01-28 2019-01-24 0.939 5,370 +2,685 0.00% 5,040
2019-01-22 2019-01-18 1.017 2,685 +2,685 0.00% 2,730
2019-01-17 2019-01-15 1.028 0 -2,685
2019-01-15 2019-01-11 1.006 2,685 -5,370 0.00% 2,700
2019-01-14 2019-01-10 0.983 8,055 +8,055 0.00% 7,920
2019-01-09 2019-01-07 1.006 0 -5,370
2019-01-04 2019-01-02 0.983 5,370 +5,370 0.00% 5,280
2018-11-20 2018-11-16 1.050 0 -5,370
2018-11-16 2018-11-14 1.196 5,370 -32,220 0.00% 6,420
2018-11-15 2018-11-13 1.207 37,590 -69,809 0.00% 45,361
2018-11-14 2018-11-12 1.184 107,399 -69,809 0.01% 127,200
2018-11-13 2018-11-09 1.162 177,208 -16,110 0.02% 205,920
2018-11-12 2018-11-08 1.184 193,318 +26,850 0.02% 228,960
2018-11-09 2018-11-07 1.184 166,468 +18,795 0.02% 197,160
2018-11-08 2018-11-06 1.173 147,673 -21,480 0.01% 173,250
2018-11-07 2018-11-05 1.151 169,153 +13,425 0.02% 194,670
2018-11-06 2018-11-02 1.218 155,728 +110,084 0.01% 189,660
2018-11-05 2018-11-01 1.151 45,644 +45,644 0.00% 52,529
2018-10-31 2018-10-29 1.039 0 -10,740
2018-10-30 2018-10-26 1.017 10,740 -21,480 0.00% 10,920
2018-10-29 2018-10-25 1.073 32,220 -142,303 0.00% 34,560
2018-10-26 2018-10-24 1.084 174,523 -18,795 0.02% 189,150
2018-10-25 2018-10-23 1.095 193,318 -220,167 0.02% 211,680
2018-10-24 2018-10-22 1.129 413,485 -153,044 0.04% 466,620
2018-10-23 2018-10-19 1.006 566,529 -64,439 0.05% 569,700
2018-10-22 2018-10-18 0.950 630,968 -51,014 0.06% 599,250
2018-10-19 2018-10-16 1.006 681,982 -34,905 0.06% 685,800
2018-10-18 2018-10-15 1.006 716,887 -69,809 0.06% 720,900
2018-10-16 2018-10-12 1.006 786,696 -107,399 0.07% 791,100
2018-10-15 2018-10-11 0.983 894,095 -166,468 0.08% 879,120
2018-10-12 2018-10-10 1.061 1,060,563 -29,535 0.10% 1,125,750
2018-10-11 2018-10-09 1.039 1,090,098 -10,740 0.10% 1,132,740
2018-10-10 2018-10-08 1.061 1,100,838 -32,219 0.10% 1,168,500
2018-10-09 2018-10-05 1.106 1,133,057 -24,165 0.10% 1,253,340
2018-10-08 2018-10-04 1.117 1,157,222 -37,590 0.10% 1,293,000
2018-10-05 2018-10-03 1.117 1,194,812 -16,109 0.11% 1,335,001
2018-10-04 2018-10-02 1.117 1,210,921 -18,795 0.11% 1,353,000
2018-10-03 2018-09-28 1.184 1,229,716 -34,905 0.11% 1,456,440
2018-10-02 2018-09-27 1.184 1,264,621 -59,069 0.11% 1,497,780
2018-09-28 2018-09-26 1.184 1,323,690 -16,110 0.12% 1,567,740
2018-09-27 2018-09-24 1.151 1,339,800 -13,425 0.12% 1,541,910
2018-09-26 2018-09-21 1.207 1,353,225 -5,370 0.12% 1,632,960
2018-09-24 2018-09-20 1.151 1,358,595 +10,740 0.12% 1,563,540
2018-09-21 2018-09-19 1.117 1,347,855 +21,480 0.12% 1,506,000
2018-09-06 2018-09-04 1.129 1,326,375 -26,850 0.12% 1,496,820
2018-09-05 2018-09-03 1.129 1,353,225 +26,850 0.12% 1,527,120
2018-09-04 2018-08-31 1.162 1,326,375 -2,685 0.12% 1,541,280
2018-08-28 2018-08-24 1.162 1,329,060 -32,220 0.12% 1,544,400
2018-08-27 2018-08-23 1.151 1,361,280 -34,904 0.12% 1,566,630
2018-08-24 2018-08-22 1.140 1,396,184 -77,864 0.13% 1,591,200
2018-08-23 2018-08-21 1.196 1,474,048 +112,768 0.13% 1,762,290
2018-08-22 2018-08-20 1.061 1,361,280 +16,110 0.12% 1,444,950
2018-08-21 2018-08-17 1.028 1,345,170 -48,329 0.12% 1,382,760
2018-08-20 2018-08-16 1.017 1,393,499 +56,384 0.13% 1,416,870
2018-08-17 2018-08-15 0.994 1,337,115 -13,425 0.12% 1,329,660
2018-08-16 2018-08-14 1.117 1,350,540 +83,234 0.12% 1,509,000
2018-08-15 2018-08-13 1.106 1,267,306 +48,330 0.11% 1,401,840
2018-08-14 2018-08-10 1.296 1,218,976 +85,919 0.11% 1,579,920
2018-08-13 2018-08-09 1.296 1,133,057 +59,069 0.10% 1,468,560
2018-08-10 2018-08-08 1.296 1,073,988 -177,208 0.10% 1,392,000
2018-08-09 2018-08-07 1.352 1,251,196 -155,728 0.11% 1,691,580
2018-08-08 2018-08-06 1.285 1,406,924 +295,347 0.13% 1,807,800
2018-08-07 2018-08-03 1.240 1,111,577 +2,684 0.10% 1,378,619
2018-08-06 2018-08-02 1.397 1,108,893 -91,288 0.10% 1,548,751
2018-08-03 2018-08-01 1.475 1,200,181 -24,165 0.11% 1,770,119
2018-08-02 2018-07-31 1.486 1,224,346 -281,922 0.11% 1,819,440
2018-08-01 2018-07-30 1.542 1,506,268 -166,468 0.14% 2,322,540
2018-07-31 2018-07-27 1.598 1,672,736 +112,769 0.15% 2,672,670
2018-07-30 2018-07-26 1.508 1,559,967 +8,054 0.14% 2,353,049
2018-07-27 2018-07-25 1.508 1,551,913 +257,758 0.14% 2,340,901
2018-07-26 2018-07-24 1.464 1,294,155 +716,887 0.12% 1,894,259
2018-07-25 2018-07-23 1.486 577,268 +198,687 0.05% 857,849
2018-07-24 2018-07-20 1.631 378,581 +265,812 0.03% 617,580
2018-07-23 2018-07-19 1.710 112,769 -147,673 0.01% 192,780
2018-07-20 2018-07-18 1.777 260,442 +85,919 0.02% 462,690
2018-07-19 2018-07-17 1.754 174,523 +123,509 0.02% 306,150
2018-07-18 2018-07-16 1.788 51,014 -45,645 0.00% 91,199
2018-07-17 2018-07-13 1.844 96,659 +37,590 0.01% 178,200
2018-07-16 2018-07-12 1.844 59,069 +42,959 0.01% 108,899
2018-07-13 2018-07-11 1.777 16,110 -153,043 0.00% 28,620
2018-07-12 2018-07-10 1.844 169,153 -26,850 0.02% 311,850
2018-07-11 2018-07-09 1.855 196,003 -16,110 0.02% 363,540
2018-07-10 2018-07-06 1.732 212,113 +139,619 0.02% 367,351
2018-07-09 2018-07-05 1.799 72,494 +53,699 0.01% 130,410
2018-07-06 2018-07-04 1.877 18,795 +18,795 0.00% 35,280
2018-07-05 2018-07-03 1.955 0 -77,864
2018-07-04 2018-06-29 1.967 77,864 +77,864 0.01% 153,120
2018-07-03 2018-06-28 1.877 0 -609,488
2018-06-29 2018-06-27 1.888 609,488 -56,384 0.06% 1,150,890
2018-06-28 2018-06-26 1.967 665,872 -265,812 0.06% 1,309,439
2018-06-27 2018-06-25 1.967 931,684 +252,387 0.08% 1,832,159
2018-06-26 2018-06-22 2.156 679,297 +51,014 0.06% 1,464,869
2018-06-25 2018-06-21 2.156 628,283 -75,179 0.06% 1,354,860
2018-06-22 2018-06-20 2.246 703,462 -163,783 0.06% 1,579,860
2018-06-21 2018-06-19 2.235 867,245 +2,685 0.08% 1,937,999
2018-06-20 2018-06-15 2.346 864,560 -244,333 0.08% 2,028,599
2018-06-19 2018-06-14 2.335 1,108,893 +257,758 0.10% 2,589,511
2018-06-15 2018-06-13 2.402 851,135 +53,699 0.08% 2,044,649
2018-06-14 2018-06-12 2.358 797,436 +209,428 0.07% 1,880,010
2018-06-13 2018-06-11 2.056 588,008 +515,514 0.05% 1,208,879
2018-06-12 2018-06-08 1.955 72,494 +64,439 0.01% 141,750
2018-06-11 2018-06-07 1.911 8,055 -174,523 0.00% 15,390
2018-06-08 2018-06-06 1.799 182,578 +139,618 0.02% 328,440
2018-06-07 2018-06-05 1.844 42,960 +26,850 0.00% 79,201
2018-06-06 2018-06-04 1.855 16,110 +8,055 0.00% 29,880
2018-06-05 2018-06-01 1.754 8,055 -93,974 0.00% 14,130
2018-06-04 2018-05-31 1.888 102,029 -477,924 0.01% 192,660
2018-06-01 2018-05-30 1.967 579,953 -187,948 0.05% 1,140,479
2018-05-31 2018-05-29 1.911 767,901 0.07% 1,467,179

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top