History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-10-13 | 2025-10-09 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-10-10 | 2025-10-08 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-10-09 | 2025-10-06 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-10-03 | 2025-09-30 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-10-02 | 2025-09-29 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-30 | 2025-09-26 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-29 | 2025-09-25 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-26 | 2025-09-24 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-25 | 2025-09-23 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-24 | 2025-09-22 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-23 | 2025-09-19 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-22 | 2025-09-18 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-19 | 2025-09-17 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-18 | 2025-09-16 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-17 | 2025-09-15 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-16 | 2025-09-12 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-15 | 2025-09-11 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-12 | 2025-09-10 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-11 | 2025-09-09 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-10 | 2025-09-08 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-09 | 2025-09-05 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-08 | 2025-09-04 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-04 | 2025-09-02 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-03 | 2025-09-01 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-02 | 2025-08-29 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-29 | 2025-08-27 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-28 | 2025-08-26 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-27 | 2025-08-25 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-26 | 2025-08-22 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-25 | 2025-08-21 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-22 | 2025-08-20 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-21 | 2025-08-19 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-20 | 2025-08-18 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-19 | 2025-08-15 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-18 | 2025-08-14 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-15 | 2025-08-13 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-14 | 2025-08-12 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-13 | 2025-08-11 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-12 | 2025-08-08 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-11 | 2025-08-07 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-08 | 2025-08-06 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-06 | 2025-08-04 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-05 | 2025-08-01 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-08-01 | 2025-07-30 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-31 | 2025-07-29 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-30 | 2025-07-28 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-29 | 2025-07-25 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-25 | 2025-07-23 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-24 | 2025-07-22 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-22 | 2025-07-18 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-21 | 2025-07-17 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-18 | 2025-07-16 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-17 | 2025-07-15 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-16 | 2025-07-14 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-15 | 2025-07-11 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-14 | 2025-07-10 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-11 | 2025-07-09 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-10 | 2025-07-08 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-09 | 2025-07-07 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-08 | 2025-07-04 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-04 | 2025-07-02 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-03 | 2025-06-30 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-30 | 2025-06-26 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-27 | 2025-06-25 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-26 | 2025-06-24 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-23 | 2025-06-19 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-20 | 2025-06-18 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-18 | 2025-06-16 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-17 | 2025-06-13 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-16 | 2025-06-12 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-13 | 2025-06-11 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-12 | 2025-06-10 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-11 | 2025-06-09 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-10 | 2025-06-06 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-06 | 2025-06-04 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-05 | 2025-06-03 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-03 | 2025-05-30 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-06-02 | 2025-05-29 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-30 | 2025-05-28 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-29 | 2025-05-27 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-28 | 2025-05-26 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-22 | 2025-05-20 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-21 | 2025-05-19 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-20 | 2025-05-16 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-19 | 2025-05-15 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-15 | 2025-05-13 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-14 | 2025-05-12 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-13 | 2025-05-09 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-12 | 2025-05-08 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-09 | 2025-05-07 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-08 | 2025-05-06 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-07 | 2025-05-02 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-06 | 2025-04-30 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-05-02 | 2025-04-29 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-29 | 2025-04-25 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-28 | 2025-04-24 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-25 | 2025-04-23 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-24 | 2025-04-22 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-23 | 2025-04-17 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-22 | 2025-04-16 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-17 | 2025-04-15 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-16 | 2025-04-14 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-15 | 2025-04-11 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-14 | 2025-04-10 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-11 | 2025-04-09 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-10 | 2025-04-08 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-09 | 2025-04-07 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-08 | 2025-04-03 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-07 | 2025-04-02 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-02 | 2025-03-31 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-04-01 | 2025-03-28 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-31 | 2025-03-27 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-28 | 2025-03-26 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-27 | 2025-03-25 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-26 | 2025-03-24 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-25 | 2025-03-21 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-24 | 2025-03-20 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-21 | 2025-03-19 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-20 | 2025-03-18 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,808,000 | +0 | 0.24% | 314,496 |
| 2025-03-18 | 2025-03-14 | 0.111 | 2,808,000 | +0 | 0.24% | 311,688 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,808,000 | +0 | 0.24% | 322,920 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,808,000 | +0 | 0.24% | 322,920 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,808,000 | +0 | 0.24% | 322,920 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,808,000 | +0 | 0.24% | 322,920 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,808,000 | +0 | 0.24% | 325,728 |
| 2025-03-10 | 2025-03-06 | 0.116 | 2,808,000 | +0 | 0.24% | 325,728 |
| 2025-03-07 | 2025-03-05 | 0.119 | 2,808,000 | +0 | 0.24% | 334,152 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,808,000 | +0 | 0.24% | 322,920 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,808,000 | +0 | 0.24% | 308,880 |
| 2025-03-04 | 2025-02-28 | 0.112 | 2,808,000 | +0 | 0.24% | 314,496 |
| 2025-03-03 | 2025-02-27 | 0.112 | 2,808,000 | +0 | 0.24% | 314,496 |
| 2025-02-28 | 2025-02-26 | 0.112 | 2,808,000 | +0 | 0.24% | 314,496 |
| 2025-02-27 | 2025-02-25 | 0.112 | 2,808,000 | +0 | 0.24% | 314,496 |
| 2025-02-26 | 2025-02-24 | 0.113 | 2,808,000 | +0 | 0.24% | 317,304 |
| 2025-02-25 | 2025-02-21 | 0.112 | 2,808,000 | +0 | 0.24% | 314,496 |
| 2025-02-24 | 2025-02-20 | 0.112 | 2,808,000 | +0 | 0.24% | 314,496 |
| 2025-02-21 | 2025-02-19 | 0.112 | 2,808,000 | -9,000 | 0.24% | 314,496 |
| 2025-02-04 | 2025-01-28 | 0.112 | 2,817,000 | -30,000 | 0.24% | 315,504 |
| 2025-01-24 | 2025-01-22 | 0.110 | 2,847,000 | -21,000 | 0.25% | 313,170 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,868,000 | -30,000 | 0.25% | 315,480 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,898,000 | -150,000 | 0.25% | 376,740 |
| 2024-10-08 | 2024-10-04 | 0.134 | 3,048,000 | +150,000 | 0.26% | 408,432 |
| 2024-10-04 | 2024-10-02 | 0.101 | 2,898,000 | +96,000 | 0.25% | 292,698 |
| 2024-09-27 | 2024-09-25 | 0.104 | 2,802,000 | +3,000 | 0.24% | 291,408 |
| 2024-09-20 | 2024-09-17 | 0.117 | 2,799,000 | -6,000 | 0.24% | 327,483 |
| 2024-09-17 | 2024-09-13 | 0.117 | 2,805,000 | -3,000 | 0.24% | 328,185 |
| 2024-08-19 | 2024-08-15 | 0.122 | 2,808,000 | -60,000 | 0.24% | 342,576 |
| 2024-08-12 | 2024-08-08 | 0.123 | 2,868,000 | +57,000 | 0.25% | 352,764 |
| 2024-08-07 | 2024-08-05 | 0.126 | 2,811,000 | +48,000 | 0.24% | 354,186 |
| 2024-07-12 | 2024-07-10 | 0.127 | 2,763,000 | +3,000 | 0.24% | 350,901 |
| 2024-06-07 | 2024-06-05 | 0.143 | 2,760,000 | +3,000 | 0.24% | 394,680 |
| 2024-05-21 | 2024-05-17 | 0.155 | 2,757,000 | +3,000 | 0.24% | 427,335 |
| 2024-05-16 | 2024-05-13 | 0.151 | 2,754,000 | +60,000 | 0.24% | 415,854 |
| 2024-05-06 | 2024-05-02 | 0.170 | 2,694,000 | +102,000 | 0.23% | 457,980 |
| 2024-04-24 | 2024-04-22 | 0.178 | 2,592,000 | +3,000 | 0.22% | 461,376 |
| 2024-03-22 | 2024-03-20 | 0.245 | 2,589,000 | +3,000 | 0.22% | 634,305 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,586,000 | -42,000 | 0.22% | 762,870 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,628,000 | -21,000 | 0.23% | 683,280 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,649,000 | -30,000 | 0.23% | 662,250 |
| 2023-09-20 | 2023-09-18 | 0.239 | 2,679,000 | -237,000 | 0.23% | 640,281 |
| 2023-09-19 | 2023-09-15 | 0.193 | 2,916,000 | +279,000 | 0.25% | 562,788 |
| 2023-08-04 | 2023-08-02 | 0.234 | 2,637,000 | +3,000 | 0.23% | 617,058 |
| 2023-07-13 | 2023-07-11 | 0.257 | 2,634,000 | +85,312 | 0.23% | 677,820 |
| 2023-04-14 | 2023-04-12 | 0.326 | 2,548,688 | -26,126 | 0.23% | 829,710 |
| 2023-04-12 | 2023-04-06 | 0.326 | 2,574,814 | -60,959 | 0.23% | 838,215 |
| 2023-03-16 | 2023-03-14 | 0.326 | 2,635,773 | +20,320 | 0.23% | 858,060 |
| 2023-02-23 | 2023-02-21 | 0.320 | 2,615,453 | -496,385 | 0.23% | 837,930 |
| 2023-02-03 | 2023-02-01 | 0.305 | 3,111,838 | -17,417 | 0.28% | 948,720 |
| 2022-12-30 | 2022-12-28 | 0.336 | 3,129,255 | -2,903 | 0.28% | 1,051,050 |
| 2022-12-29 | 2022-12-23 | 0.336 | 3,132,158 | -145,142 | 0.28% | 1,052,025 |
| 2022-12-21 | 2022-12-19 | 0.341 | 3,277,300 | -116,113 | 0.29% | 1,117,710 |
| 2022-11-28 | 2022-11-24 | 0.305 | 3,393,413 | +2,903 | 0.30% | 1,034,565 |
| 2022-10-07 | 2022-10-05 | 0.351 | 3,390,510 | -20,320 | 0.30% | 1,191,360 |
| 2022-09-30 | 2022-09-28 | 0.357 | 3,410,830 | +8,709 | 0.30% | 1,216,125 |
| 2022-09-22 | 2022-09-20 | 0.367 | 3,402,121 | +29,028 | 0.30% | 1,248,180 |
| 2022-09-01 | 2022-08-30 | 0.398 | 3,373,093 | +8,708 | 0.30% | 1,342,110 |
| 2022-08-26 | 2022-08-24 | 0.403 | 3,364,385 | +2,903 | 0.30% | 1,356,030 |
| 2022-07-13 | 2022-07-11 | 0.441 | 3,361,482 | +51,030 | 0.30% | 1,481,571 |
| 2022-06-08 | 2022-06-06 | 0.467 | 3,310,452 | -100,057 | 0.30% | 1,545,930 |
| 2022-04-11 | 2022-04-07 | 0.462 | 3,410,509 | +31,447 | 0.31% | 1,574,760 |
| 2022-03-18 | 2022-03-16 | 0.477 | 3,379,062 | -211,549 | 0.30% | 1,613,430 |
| 2022-03-17 | 2022-03-15 | 0.472 | 3,590,611 | -583,189 | 0.32% | 1,695,600 |
| 2022-03-09 | 2022-03-07 | 0.525 | 4,173,800 | -294,453 | 0.38% | 2,190,000 |
| 2022-02-24 | 2022-02-22 | 0.535 | 4,468,253 | +28,588 | 0.40% | 2,391,390 |
| 2022-02-07 | 2022-01-31 | 0.577 | 4,439,665 | -42,881 | 0.40% | 2,562,450 |
| 2021-11-24 | 2021-11-22 | 0.519 | 4,482,546 | -2,859 | 0.40% | 2,328,480 |
| 2021-11-23 | 2021-11-19 | 0.514 | 4,485,405 | -14,294 | 0.40% | 2,306,430 |
| 2021-11-22 | 2021-11-18 | 0.519 | 4,499,699 | -14,294 | 0.40% | 2,337,390 |
| 2021-11-18 | 2021-11-16 | 0.519 | 4,513,993 | -11,435 | 0.41% | 2,344,815 |
| 2021-11-17 | 2021-11-15 | 0.519 | 4,525,428 | +42,882 | 0.41% | 2,350,755 |
| 2021-10-21 | 2021-10-19 | 0.567 | 4,482,546 | +22,870 | 0.40% | 2,540,160 |
| 2021-10-20 | 2021-10-18 | 0.556 | 4,459,676 | +20,011 | 0.40% | 2,480,400 |
| 2021-10-04 | 2021-09-29 | 0.588 | 4,439,665 | +2,859 | 0.40% | 2,609,040 |
| 2021-09-30 | 2021-09-28 | 0.577 | 4,436,806 | -17,153 | 0.40% | 2,560,800 |
| 2021-09-10 | 2021-09-08 | 0.535 | 4,453,959 | -11,435 | 0.40% | 2,383,740 |
| 2021-09-08 | 2021-09-06 | 0.514 | 4,465,394 | -28,588 | 0.40% | 2,296,140 |
| 2021-09-07 | 2021-09-03 | 0.498 | 4,493,982 | +2,859 | 0.40% | 2,240,100 |
| 2021-09-01 | 2021-08-30 | 0.509 | 4,491,123 | -28,587 | 0.40% | 2,285,805 |
| 2021-08-27 | 2021-08-25 | 0.514 | 4,519,710 | -102,916 | 0.41% | 2,324,070 |
| 2021-08-24 | 2021-08-20 | 0.514 | 4,622,626 | -40,023 | 0.42% | 2,376,990 |
| 2021-08-23 | 2021-08-19 | 0.514 | 4,662,649 | -45,740 | 0.42% | 2,397,570 |
| 2021-08-17 | 2021-08-13 | 0.556 | 4,708,389 | -40,023 | 0.42% | 2,618,730 |
| 2021-08-13 | 2021-08-11 | 0.535 | 4,748,412 | +102,916 | 0.43% | 2,541,330 |
| 2021-08-03 | 2021-07-30 | 0.493 | 4,645,496 | +2,859 | 0.42% | 2,291,250 |
| 2021-08-02 | 2021-07-29 | 0.483 | 4,642,637 | +2,858 | 0.42% | 2,241,120 |
| 2021-07-30 | 2021-07-28 | 0.441 | 4,639,779 | -40,022 | 0.42% | 2,044,980 |
| 2021-07-29 | 2021-07-27 | 0.357 | 4,679,801 | -308,747 | 0.42% | 1,669,740 |
| 2021-07-28 | 2021-07-26 | 0.498 | 4,988,548 | +142,938 | 0.45% | 2,486,625 |
| 2021-07-26 | 2021-07-22 | 0.640 | 4,845,610 | +17,153 | 0.44% | 3,101,850 |
| 2021-07-16 | 2021-07-14 | 0.640 | 4,828,457 | -2,859 | 0.43% | 3,090,870 |
| 2021-07-14 | 2021-07-12 | 0.668 | 4,831,316 | +122,341 | 0.43% | 3,225,067 |
| 2021-07-07 | 2021-07-05 | 0.646 | 4,708,975 | -5,572 | 0.43% | 3,042,000 |
| 2021-07-06 | 2021-07-02 | 0.657 | 4,714,547 | -22,291 | 0.43% | 3,096,360 |
| 2021-06-29 | 2021-06-25 | 0.668 | 4,736,838 | +19,504 | 0.44% | 3,162,000 |
| 2021-05-24 | 2021-05-20 | 0.624 | 4,717,334 | +2,787 | 0.44% | 2,945,820 |
| 2021-05-20 | 2021-05-17 | 0.668 | 4,714,547 | +27,863 | 0.43% | 3,147,120 |
| 2021-05-10 | 2021-05-06 | 0.700 | 4,686,684 | +8,359 | 0.43% | 3,279,900 |
| 2021-04-26 | 2021-04-22 | 0.743 | 4,678,325 | +167,183 | 0.43% | 3,475,530 |
| 2021-04-15 | 2021-04-13 | 0.743 | 4,511,142 | +69,659 | 0.42% | 3,351,330 |
| 2021-04-08 | 2021-04-01 | 0.754 | 4,441,483 | -2,786 | 0.41% | 3,347,400 |
| 2021-03-02 | 2021-02-26 | 0.840 | 4,444,269 | -122,601 | 0.41% | 3,732,300 |
| 2021-03-01 | 2021-02-25 | 0.818 | 4,566,870 | -8,359 | 0.42% | 3,736,920 |
| 2021-02-25 | 2021-02-23 | 0.808 | 4,575,229 | +27,864 | 0.42% | 3,694,500 |
| 2021-02-24 | 2021-02-22 | 0.764 | 4,547,365 | -250,774 | 0.42% | 3,476,160 |
| 2021-02-23 | 2021-02-19 | 0.711 | 4,798,139 | +2,787 | 0.44% | 3,409,560 |
| 2021-02-22 | 2021-02-18 | 0.700 | 4,795,352 | -11,146 | 0.44% | 3,355,950 |
| 2021-02-17 | 2021-02-11 | 0.711 | 4,806,498 | -44,582 | 0.44% | 3,415,500 |
| 2021-02-08 | 2021-02-04 | 0.678 | 4,851,080 | -11,145 | 0.45% | 3,290,490 |
| 2021-01-27 | 2021-01-25 | 0.700 | 4,862,225 | +8,359 | 0.45% | 3,402,750 |
| 2021-01-21 | 2021-01-19 | 0.732 | 4,853,866 | -19,505 | 0.45% | 3,553,680 |
| 2021-01-18 | 2021-01-14 | 0.721 | 4,873,371 | +2,787 | 0.45% | 3,515,490 |
| 2021-01-07 | 2021-01-05 | 0.818 | 4,870,584 | -19,505 | 0.45% | 3,985,440 |
| 2020-12-30 | 2020-12-28 | 0.851 | 4,890,089 | -13,932 | 0.45% | 4,159,350 |
| 2020-12-23 | 2020-12-21 | 0.883 | 4,904,021 | -30,650 | 0.45% | 4,329,600 |
| 2020-12-22 | 2020-12-18 | 0.883 | 4,934,671 | -100,310 | 0.46% | 4,356,660 |
| 2020-12-16 | 2020-12-14 | 0.872 | 5,034,981 | -178,328 | 0.46% | 4,391,010 |
| 2020-12-14 | 2020-12-10 | 0.894 | 5,213,309 | -52,941 | 0.48% | 4,658,790 |
| 2020-12-11 | 2020-12-09 | 0.883 | 5,266,250 | -8,359 | 0.49% | 4,649,400 |
| 2020-12-07 | 2020-12-03 | 0.840 | 5,274,609 | +178,328 | 0.49% | 4,429,620 |
| 2020-12-01 | 2020-11-27 | 0.775 | 5,096,281 | -8,359 | 0.47% | 3,950,640 |
| 2020-11-26 | 2020-11-24 | 0.732 | 5,104,640 | +8,359 | 0.47% | 3,737,280 |
| 2020-11-19 | 2020-11-17 | 0.657 | 5,096,281 | -2,786 | 0.47% | 3,347,070 |
| 2020-11-16 | 2020-11-12 | 0.678 | 5,099,067 | -5,573 | 0.47% | 3,458,700 |
| 2020-11-13 | 2020-11-11 | 0.657 | 5,104,640 | -8,359 | 0.47% | 3,352,560 |
| 2020-10-06 | 2020-09-30 | 0.689 | 5,112,999 | -44,582 | 0.47% | 3,523,200 |
| 2020-09-21 | 2020-09-17 | 0.700 | 5,157,581 | -2,786 | 0.48% | 3,609,450 |
| 2020-09-11 | 2020-09-09 | 0.700 | 5,160,367 | -19,505 | 0.48% | 3,611,400 |
| 2020-09-10 | 2020-09-08 | 0.700 | 5,179,872 | -11,146 | 0.48% | 3,625,050 |
| 2020-08-31 | 2020-08-27 | 0.700 | 5,191,018 | +858,204 | 0.48% | 3,632,850 |
| 2020-08-27 | 2020-08-25 | 0.700 | 4,332,814 | -211,764 | 0.40% | 3,032,250 |
| 2020-08-25 | 2020-08-21 | 0.678 | 4,544,578 | -80,805 | 0.42% | 3,082,590 |
| 2020-08-24 | 2020-08-20 | 0.657 | 4,625,383 | +83,591 | 0.43% | 3,037,800 |
| 2020-08-20 | 2020-08-18 | 0.624 | 4,541,792 | +64,087 | 0.42% | 2,836,200 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,477,705 | -27,864 | 0.41% | 2,506,920 |
| 2020-08-17 | 2020-08-13 | 0.549 | 4,505,569 | -2,787 | 0.42% | 2,474,010 |
| 2020-08-12 | 2020-08-10 | 0.538 | 4,508,356 | +8,360 | 0.42% | 2,427,000 |
| 2020-08-06 | 2020-08-04 | 0.549 | 4,499,996 | +2,786 | 0.42% | 2,470,950 |
| 2020-07-27 | 2020-07-23 | 0.614 | 4,497,210 | +72,446 | 0.41% | 2,759,940 |
| 2020-07-24 | 2020-07-22 | 0.614 | 4,424,764 | +36,223 | 0.41% | 2,715,480 |
| 2020-07-23 | 2020-07-21 | 0.614 | 4,388,541 | +8,359 | 0.40% | 2,693,250 |
| 2020-07-21 | 2020-07-17 | 0.614 | 4,380,182 | +8,359 | 0.40% | 2,688,120 |
| 2020-07-17 | 2020-07-15 | 0.657 | 4,371,823 | +111,455 | 0.40% | 2,871,270 |
| 2020-07-15 | 2020-07-13 | 0.682 | 4,260,368 | +184,584 | 0.39% | 2,903,747 |
| 2020-07-03 | 2020-06-30 | 0.682 | 4,075,784 | -18,795 | 0.39% | 2,777,940 |
| 2020-07-02 | 2020-06-29 | 0.682 | 4,094,579 | -91,289 | 0.39% | 2,790,750 |
| 2020-06-18 | 2020-06-16 | 0.726 | 4,185,868 | +5,370 | 0.39% | 3,040,050 |
| 2020-06-10 | 2020-06-08 | 0.704 | 4,180,498 | -2,685 | 0.38% | 2,942,730 |
| 2020-06-09 | 2020-06-05 | 0.693 | 4,183,183 | -88,604 | 0.38% | 2,897,880 |
| 2020-06-08 | 2020-06-04 | 0.704 | 4,271,787 | +72,494 | 0.39% | 3,006,990 |
| 2020-05-19 | 2020-05-15 | 0.704 | 4,199,293 | -18,794 | 0.38% | 2,955,960 |
| 2020-05-15 | 2020-05-13 | 0.715 | 4,218,087 | -53,700 | 0.39% | 3,016,320 |
| 2020-05-14 | 2020-05-12 | 0.682 | 4,271,787 | +53,700 | 0.39% | 2,911,530 |
| 2020-05-08 | 2020-05-06 | 0.693 | 4,218,087 | -24,165 | 0.39% | 2,922,060 |
| 2020-05-05 | 2020-04-29 | 0.704 | 4,242,252 | -53,700 | 0.39% | 2,986,200 |
| 2020-05-04 | 2020-04-28 | 0.726 | 4,295,952 | +142,304 | 0.39% | 3,120,000 |
| 2020-04-29 | 2020-04-27 | 0.693 | 4,153,648 | +2,685 | 0.38% | 2,877,420 |
| 2020-04-27 | 2020-04-23 | 0.670 | 4,150,963 | +10,740 | 0.38% | 2,782,800 |
| 2020-04-23 | 2020-04-21 | 0.682 | 4,140,223 | +26,849 | 0.38% | 2,821,860 |
| 2020-03-25 | 2020-03-23 | 0.682 | 4,113,374 | +21,480 | 0.38% | 2,803,560 |
| 2020-03-23 | 2020-03-19 | 0.693 | 4,091,894 | +8,055 | 0.37% | 2,834,640 |
| 2020-03-19 | 2020-03-17 | 0.749 | 4,083,839 | +32,220 | 0.37% | 3,057,210 |
| 2020-03-16 | 2020-03-12 | 0.793 | 4,051,619 | +88,604 | 0.37% | 3,214,170 |
| 2020-03-05 | 2020-03-03 | 0.860 | 3,963,015 | -42,960 | 0.36% | 3,409,560 |
| 2020-03-04 | 2020-03-02 | 0.827 | 4,005,975 | +5,370 | 0.37% | 3,312,240 |
| 2020-03-03 | 2020-02-28 | 0.838 | 4,000,605 | -10,740 | 0.37% | 3,352,500 |
| 2020-03-02 | 2020-02-27 | 0.827 | 4,011,345 | +53,700 | 0.37% | 3,316,680 |
| 2020-02-26 | 2020-02-24 | 0.816 | 3,957,645 | -75,180 | 0.36% | 3,228,060 |
| 2020-02-21 | 2020-02-19 | 0.849 | 4,032,825 | +10,740 | 0.37% | 3,424,560 |
| 2020-02-03 | 2020-01-30 | 0.905 | 4,022,085 | -42,959 | 0.37% | 3,640,140 |
| 2020-01-29 | 2020-01-22 | 0.939 | 4,065,044 | +53,699 | 0.37% | 3,815,280 |
| 2020-01-15 | 2020-01-13 | 1.006 | 4,011,345 | +40,275 | 0.37% | 4,033,800 |
| 2020-01-13 | 2020-01-09 | 0.972 | 3,971,070 | -2,685 | 0.36% | 3,860,190 |
| 2020-01-10 | 2020-01-08 | 0.950 | 3,973,755 | -107,399 | 0.36% | 3,774,000 |
| 2020-01-06 | 2020-01-02 | 1.017 | 4,081,154 | +91,289 | 0.37% | 4,149,600 |
| 2020-01-03 | 2019-12-31 | 1.017 | 3,989,865 | -32,220 | 0.37% | 4,056,780 |
| 2020-01-02 | 2019-12-27 | 0.939 | 4,022,085 | -83,234 | 0.37% | 3,774,960 |
| 2019-12-30 | 2019-12-24 | 0.916 | 4,105,319 | -220,167 | 0.38% | 3,761,340 |
| 2019-12-02 | 2019-11-28 | 0.916 | 4,325,486 | -107,399 | 0.40% | 3,963,060 |
| 2019-11-27 | 2019-11-25 | 0.916 | 4,432,885 | -2,685 | 0.41% | 4,061,460 |
| 2019-11-20 | 2019-11-18 | 0.916 | 4,435,570 | -8,055 | 0.41% | 4,063,920 |
| 2019-11-13 | 2019-11-11 | 0.872 | 4,443,625 | -45,644 | 0.41% | 3,872,700 |
| 2019-11-12 | 2019-11-08 | 0.860 | 4,489,269 | -10,740 | 0.41% | 3,862,320 |
| 2019-11-08 | 2019-11-06 | 0.872 | 4,500,009 | -53,700 | 0.41% | 3,921,840 |
| 2019-11-07 | 2019-11-05 | 0.860 | 4,553,709 | -5,370 | 0.42% | 3,917,760 |
| 2019-11-06 | 2019-11-04 | 0.849 | 4,559,079 | -16,109 | 0.42% | 3,871,440 |
| 2019-10-29 | 2019-10-25 | 0.827 | 4,575,188 | -18,795 | 0.42% | 3,782,880 |
| 2019-10-25 | 2019-10-23 | 0.782 | 4,593,983 | -29,535 | 0.42% | 3,593,100 |
| 2019-10-24 | 2019-10-22 | 0.782 | 4,623,518 | +26,850 | 0.42% | 3,616,200 |
| 2019-10-22 | 2019-10-18 | 0.827 | 4,596,668 | -5,370 | 0.42% | 3,800,640 |
| 2019-09-30 | 2019-09-26 | 0.883 | 4,602,038 | -107,399 | 0.42% | 4,062,180 |
| 2019-09-27 | 2019-09-25 | 0.860 | 4,709,437 | -5,370 | 0.43% | 4,051,740 |
| 2019-09-25 | 2019-09-23 | 0.838 | 4,714,807 | -8,055 | 0.43% | 3,951,000 |
| 2019-09-17 | 2019-09-13 | 0.860 | 4,722,862 | -2,685 | 0.43% | 4,063,290 |
| 2019-09-13 | 2019-09-11 | 0.860 | 4,725,547 | -18,795 | 0.43% | 4,065,600 |
| 2019-09-12 | 2019-09-10 | 0.872 | 4,744,342 | +26,850 | 0.43% | 4,134,780 |
| 2019-09-11 | 2019-09-09 | 0.916 | 4,717,492 | -56,384 | 0.43% | 4,322,220 |
| 2019-09-10 | 2019-09-06 | 0.916 | 4,773,876 | -51,015 | 0.44% | 4,373,880 |
| 2019-09-09 | 2019-09-05 | 0.883 | 4,824,891 | +144,989 | 0.44% | 4,258,890 |
| 2019-09-06 | 2019-09-04 | 0.872 | 4,679,902 | +80,549 | 0.43% | 4,078,620 |
| 2019-09-05 | 2019-09-03 | 0.860 | 4,599,353 | -147,673 | 0.42% | 3,957,030 |
| 2019-09-04 | 2019-09-02 | 0.872 | 4,747,026 | +80,549 | 0.43% | 4,137,120 |
| 2019-09-03 | 2019-08-30 | 0.872 | 4,666,477 | -99,344 | 0.43% | 4,066,920 |
| 2019-09-02 | 2019-08-29 | 0.849 | 4,765,821 | +51,014 | 0.44% | 4,047,000 |
| 2019-08-30 | 2019-08-28 | 0.838 | 4,714,807 | +51,015 | 0.43% | 3,951,000 |
| 2019-08-28 | 2019-08-26 | 0.827 | 4,663,792 | -48,330 | 0.43% | 3,856,140 |
| 2019-08-27 | 2019-08-23 | 0.816 | 4,712,122 | -67,124 | 0.43% | 3,843,450 |
| 2019-08-26 | 2019-08-22 | 0.771 | 4,779,246 | -265,812 | 0.44% | 3,684,600 |
| 2019-08-23 | 2019-08-21 | 0.771 | 5,045,058 | +8,055 | 0.46% | 3,889,530 |
| 2019-08-22 | 2019-08-20 | 0.737 | 5,037,003 | -93,974 | 0.46% | 3,714,480 |
| 2019-08-21 | 2019-08-19 | 0.726 | 5,130,977 | -13,425 | 0.47% | 3,726,450 |
| 2019-08-20 | 2019-08-16 | 0.737 | 5,144,402 | +469,870 | 0.47% | 3,793,680 |
| 2019-08-19 | 2019-08-15 | 0.782 | 4,674,532 | -8,055 | 0.43% | 3,656,100 |
| 2019-08-16 | 2019-08-14 | 0.804 | 4,682,587 | +10,740 | 0.43% | 3,767,040 |
| 2019-08-15 | 2019-08-13 | 0.816 | 4,671,847 | +13,425 | 0.43% | 3,810,600 |
| 2019-08-14 | 2019-08-12 | 0.872 | 4,658,422 | -88,604 | 0.43% | 4,059,900 |
| 2019-08-13 | 2019-08-09 | 0.860 | 4,747,026 | -10,740 | 0.43% | 4,084,080 |
| 2019-08-12 | 2019-08-08 | 0.849 | 4,757,766 | -217,483 | 0.44% | 4,040,160 |
| 2019-08-09 | 2019-08-07 | 0.849 | 4,975,249 | +5,370 | 0.46% | 4,224,840 |
| 2019-08-08 | 2019-08-06 | 0.849 | 4,969,879 | +2,685 | 0.45% | 4,220,280 |
| 2019-08-07 | 2019-08-05 | 0.860 | 4,967,194 | +61,754 | 0.45% | 4,273,500 |
| 2019-08-06 | 2019-08-02 | 0.916 | 4,905,440 | +247,018 | 0.45% | 4,494,420 |
| 2019-08-05 | 2019-08-01 | 0.972 | 4,658,422 | -228,223 | 0.43% | 4,528,350 |
| 2019-08-02 | 2019-07-31 | 0.950 | 4,886,645 | -209,428 | 0.45% | 4,641,000 |
| 2019-08-01 | 2019-07-30 | 0.939 | 5,096,073 | +1,441,829 | 0.47% | 4,782,960 |
| 2019-07-31 | 2019-07-29 | 1.598 | 3,654,244 | +26,850 | 0.33% | 5,838,690 |
| 2019-07-30 | 2019-07-26 | 1.609 | 3,627,394 | -375,896 | 0.33% | 5,836,320 |
| 2019-07-29 | 2019-07-25 | 1.508 | 4,003,290 | -32,220 | 0.37% | 6,038,550 |
| 2019-07-26 | 2019-07-24 | 1.497 | 4,035,510 | +161,099 | 0.37% | 6,042,061 |
| 2019-07-25 | 2019-07-23 | 1.374 | 3,874,411 | -461,815 | 0.35% | 5,324,670 |
| 2019-07-24 | 2019-07-22 | 1.196 | 4,336,226 | +475,240 | 0.40% | 5,184,150 |
| 2019-07-23 | 2019-07-19 | 1.251 | 3,860,986 | -131,564 | 0.35% | 4,831,679 |
| 2019-07-22 | 2019-07-18 | 1.140 | 3,992,550 | +83,234 | 0.37% | 4,550,220 |
| 2019-07-19 | 2019-07-17 | 1.095 | 3,909,316 | +13,425 | 0.36% | 4,280,640 |
| 2019-07-18 | 2019-07-16 | 0.994 | 3,895,891 | +241,647 | 0.36% | 3,874,170 |
| 2019-07-17 | 2019-07-15 | 0.939 | 3,654,244 | +8,055 | 0.33% | 3,429,720 |
| 2019-07-16 | 2019-07-12 | 0.883 | 3,646,189 | -16,110 | 0.33% | 3,218,460 |
| 2019-07-12 | 2019-07-10 | 0.894 | 3,662,299 | -5,370 | 0.34% | 3,273,600 |
| 2019-07-11 | 2019-07-09 | 0.883 | 3,667,669 | -69,809 | 0.34% | 3,237,420 |
| 2019-07-10 | 2019-07-08 | 0.894 | 3,737,478 | +69,809 | 0.34% | 3,340,800 |
| 2019-07-09 | 2019-07-05 | 0.939 | 3,667,669 | -13,425 | 0.34% | 3,442,320 |
| 2019-07-04 | 2019-07-02 | 0.894 | 3,681,094 | -2,684 | 0.34% | 3,290,400 |
| 2019-07-03 | 2019-06-28 | 0.916 | 3,683,778 | -2,685 | 0.34% | 3,375,120 |
| 2019-06-28 | 2019-06-26 | 0.905 | 3,686,463 | -59,070 | 0.34% | 3,336,390 |
| 2019-06-27 | 2019-06-25 | 0.827 | 3,745,533 | +32,220 | 0.34% | 3,096,900 |
| 2019-06-26 | 2019-06-24 | 0.872 | 3,713,313 | +2,685 | 0.34% | 3,236,220 |
| 2019-06-14 | 2019-06-12 | 0.872 | 3,710,628 | -45,645 | 0.34% | 3,233,880 |
| 2019-06-10 | 2019-06-05 | 0.816 | 3,756,273 | -5,370 | 0.34% | 3,063,810 |
| 2019-06-06 | 2019-06-04 | 0.804 | 3,761,643 | +40,275 | 0.34% | 3,026,160 |
| 2019-06-05 | 2019-06-03 | 0.827 | 3,721,368 | -56,384 | 0.34% | 3,076,920 |
| 2019-06-04 | 2019-05-31 | 0.838 | 3,777,752 | +13,424 | 0.35% | 3,165,750 |
| 2019-06-03 | 2019-05-30 | 0.872 | 3,764,328 | -8,054 | 0.34% | 3,280,680 |
| 2019-05-24 | 2019-05-22 | 0.894 | 3,772,382 | -8,055 | 0.35% | 3,372,000 |
| 2019-05-23 | 2019-05-21 | 0.894 | 3,780,437 | -26,850 | 0.35% | 3,379,200 |
| 2019-05-22 | 2019-05-20 | 0.905 | 3,807,287 | -37,590 | 0.35% | 3,445,740 |
| 2019-05-20 | 2019-05-16 | 0.872 | 3,844,877 | -8,055 | 0.35% | 3,350,880 |
| 2019-05-17 | 2019-05-15 | 0.883 | 3,852,932 | -53,699 | 0.35% | 3,400,950 |
| 2019-05-16 | 2019-05-14 | 0.883 | 3,906,631 | -115,454 | 0.36% | 3,448,350 |
| 2019-05-15 | 2019-05-10 | 0.916 | 4,022,085 | -18,794 | 0.37% | 3,685,080 |
| 2019-05-14 | 2019-05-09 | 0.883 | 4,040,879 | +80,549 | 0.37% | 3,566,850 |
| 2019-05-10 | 2019-05-08 | 0.872 | 3,960,330 | -64,440 | 0.36% | 3,451,500 |
| 2019-05-09 | 2019-05-07 | 0.872 | 4,024,770 | +64,440 | 0.37% | 3,507,660 |
| 2019-05-08 | 2019-05-06 | 0.849 | 3,960,330 | +32,219 | 0.36% | 3,363,000 |
| 2019-05-03 | 2019-04-30 | 0.916 | 3,928,111 | -26,849 | 0.36% | 3,598,980 |
| 2019-05-02 | 2019-04-29 | 0.905 | 3,954,960 | +13,424 | 0.36% | 3,579,390 |
| 2019-04-30 | 2019-04-26 | 0.916 | 3,941,536 | +18,795 | 0.36% | 3,611,280 |
| 2019-04-12 | 2019-04-10 | 0.939 | 3,922,741 | -13,425 | 0.36% | 3,681,720 |
| 2019-04-10 | 2019-04-08 | 0.950 | 3,936,166 | +26,850 | 0.36% | 3,738,300 |
| 2019-04-09 | 2019-04-04 | 0.950 | 3,909,316 | -18,795 | 0.36% | 3,712,800 |
| 2019-04-08 | 2019-04-03 | 0.939 | 3,928,111 | -26,849 | 0.36% | 3,686,760 |
| 2019-04-03 | 2019-04-01 | 0.950 | 3,954,960 | +83,234 | 0.36% | 3,756,150 |
| 2019-03-26 | 2019-03-22 | 0.950 | 3,871,726 | +10,740 | 0.35% | 3,677,100 |
| 2019-03-20 | 2019-03-18 | 0.961 | 3,860,986 | +2,684 | 0.35% | 3,710,040 |
| 2019-03-14 | 2019-03-12 | 0.994 | 3,858,302 | +8,055 | 0.35% | 3,836,790 |
| 2019-03-08 | 2019-03-06 | 0.994 | 3,850,247 | -32,219 | 0.35% | 3,828,780 |
| 2019-03-07 | 2019-03-05 | 1.028 | 3,882,466 | +18,795 | 0.36% | 3,990,960 |
| 2019-03-06 | 2019-03-04 | 0.994 | 3,863,671 | -40,275 | 0.35% | 3,842,130 |
| 2019-03-05 | 2019-03-01 | 0.994 | 3,903,946 | -10,740 | 0.36% | 3,882,180 |
| 2019-03-04 | 2019-02-28 | 0.994 | 3,914,686 | -18,795 | 0.36% | 3,892,860 |
| 2019-02-27 | 2019-02-25 | 1.028 | 3,933,481 | -10,740 | 0.36% | 4,043,400 |
| 2019-02-22 | 2019-02-20 | 1.039 | 3,944,221 | -10,739 | 0.36% | 4,098,510 |
| 2019-02-18 | 2019-02-14 | 1.073 | 3,954,960 | -491,350 | 0.36% | 4,242,240 |
| 2019-02-14 | 2019-02-12 | 0.983 | 4,446,310 | +5,370 | 0.41% | 4,371,840 |
| 2019-02-13 | 2019-02-11 | 1.006 | 4,440,940 | +18,795 | 0.41% | 4,465,800 |
| 2019-02-11 | 2019-02-04 | 1.028 | 4,422,145 | +367,841 | 0.40% | 4,545,720 |
| 2019-01-29 | 2019-01-25 | 1.006 | 4,054,304 | -225,538 | 0.37% | 4,077,000 |
| 2019-01-28 | 2019-01-24 | 0.939 | 4,279,842 | -29,534 | 0.39% | 4,016,880 |
| 2019-01-25 | 2019-01-23 | 0.972 | 4,309,376 | +32,219 | 0.39% | 4,189,050 |
| 2019-01-22 | 2019-01-18 | 1.017 | 4,277,157 | -8,055 | 0.39% | 4,348,890 |
| 2019-01-17 | 2019-01-15 | 1.028 | 4,285,212 | -80,549 | 0.39% | 4,404,960 |
| 2019-01-16 | 2019-01-14 | 0.983 | 4,365,761 | -16,110 | 0.40% | 4,292,640 |
| 2019-01-15 | 2019-01-11 | 1.006 | 4,381,871 | +80,549 | 0.40% | 4,406,400 |
| 2019-01-11 | 2019-01-09 | 1.028 | 4,301,322 | -10,739 | 0.39% | 4,421,520 |
| 2019-01-03 | 2018-12-31 | 1.050 | 4,312,061 | -5,370 | 0.39% | 4,528,920 |
| 2018-12-19 | 2018-12-17 | 0.994 | 4,317,431 | -128,879 | 0.39% | 4,293,360 |
| 2018-12-11 | 2018-12-07 | 1.017 | 4,446,310 | -2,685 | 0.40% | 4,520,880 |
| 2018-12-10 | 2018-12-06 | 1.006 | 4,448,995 | +2,685 | 0.40% | 4,473,900 |
| 2018-12-05 | 2018-12-03 | 1.061 | 4,446,310 | -112,769 | 0.40% | 4,719,600 |
| 2018-11-30 | 2018-11-28 | 1.050 | 4,559,079 | -10,739 | 0.41% | 4,788,360 |
| 2018-11-27 | 2018-11-23 | 1.050 | 4,569,818 | -13,425 | 0.41% | 4,799,639 |
| 2018-11-23 | 2018-11-21 | 1.050 | 4,583,243 | +21,479 | 0.41% | 4,813,740 |
| 2018-11-20 | 2018-11-16 | 1.050 | 4,561,764 | -18,794 | 0.41% | 4,791,180 |
| 2018-11-15 | 2018-11-13 | 1.207 | 4,580,558 | -93,974 | 0.41% | 5,527,440 |
| 2018-11-13 | 2018-11-09 | 1.162 | 4,674,532 | -34,905 | 0.42% | 5,431,920 |
| 2018-11-12 | 2018-11-08 | 1.184 | 4,709,437 | -59,069 | 0.43% | 5,577,720 |
| 2018-11-09 | 2018-11-07 | 1.184 | 4,768,506 | -206,743 | 0.43% | 5,647,680 |
| 2018-11-07 | 2018-11-05 | 1.151 | 4,975,249 | -56,384 | 0.45% | 5,725,770 |
| 2018-11-06 | 2018-11-02 | 1.218 | 5,031,633 | +147,673 | 0.45% | 6,127,980 |
| 2018-11-05 | 2018-11-01 | 1.151 | 4,883,960 | -10,740 | 0.44% | 5,620,710 |
| 2018-11-02 | 2018-10-31 | 1.106 | 4,894,700 | -112,769 | 0.44% | 5,414,310 |
| 2018-11-01 | 2018-10-30 | 1.061 | 5,007,469 | -161,098 | 0.45% | 5,315,250 |
| 2018-10-30 | 2018-10-26 | 1.017 | 5,168,567 | -24,164 | 0.47% | 5,255,250 |
| 2018-10-29 | 2018-10-25 | 1.073 | 5,192,731 | -18,795 | 0.47% | 5,569,919 |
| 2018-10-25 | 2018-10-23 | 1.095 | 5,211,526 | -67,125 | 0.47% | 5,706,540 |
| 2018-10-22 | 2018-10-18 | 0.950 | 5,278,651 | -48,329 | 0.48% | 5,013,300 |
| 2018-10-16 | 2018-10-12 | 1.006 | 5,326,980 | +40,275 | 0.48% | 5,356,800 |
| 2018-10-15 | 2018-10-11 | 0.983 | 5,286,705 | -5,370 | 0.48% | 5,198,160 |
| 2018-10-12 | 2018-10-10 | 1.061 | 5,292,075 | -48,330 | 0.48% | 5,617,350 |
| 2018-10-09 | 2018-10-05 | 1.106 | 5,340,405 | -26,850 | 0.48% | 5,907,330 |
| 2018-09-27 | 2018-09-24 | 1.151 | 5,367,255 | +13,425 | 0.49% | 6,176,911 |
| 2018-09-26 | 2018-09-21 | 1.207 | 5,353,830 | +136,934 | 0.48% | 6,460,560 |
| 2018-09-21 | 2018-09-19 | 1.117 | 5,216,896 | -85,919 | 0.47% | 5,829,000 |
| 2018-09-18 | 2018-09-14 | 1.084 | 5,302,815 | -26,850 | 0.48% | 5,747,250 |
| 2018-09-14 | 2018-09-12 | 1.073 | 5,329,665 | -18,795 | 0.48% | 5,716,800 |
| 2018-09-13 | 2018-09-11 | 1.073 | 5,348,460 | +26,850 | 0.48% | 5,736,960 |
| 2018-09-11 | 2018-09-07 | 1.073 | 5,321,610 | +5,370 | 0.48% | 5,708,160 |
| 2018-09-10 | 2018-09-06 | 1.050 | 5,316,240 | +5,370 | 0.48% | 5,583,600 |
| 2018-09-07 | 2018-09-05 | 1.084 | 5,310,870 | +42,959 | 0.48% | 5,755,980 |
| 2018-09-06 | 2018-09-04 | 1.129 | 5,267,911 | -128,878 | 0.48% | 5,944,860 |
| 2018-09-05 | 2018-09-03 | 1.129 | 5,396,789 | +5,370 | 0.49% | 6,090,300 |
| 2018-09-03 | 2018-08-30 | 1.196 | 5,391,419 | -24,165 | 0.49% | 6,445,680 |
| 2018-08-30 | 2018-08-28 | 1.218 | 5,415,584 | +24,165 | 0.49% | 6,595,590 |
| 2018-08-29 | 2018-08-27 | 1.184 | 5,391,419 | +147,673 | 0.49% | 6,385,440 |
| 2018-08-28 | 2018-08-24 | 1.162 | 5,243,746 | +29,535 | 0.47% | 6,093,360 |
| 2018-08-27 | 2018-08-23 | 1.151 | 5,214,211 | +2,685 | 0.47% | 6,000,780 |
| 2018-08-24 | 2018-08-22 | 1.140 | 5,211,526 | -26,850 | 0.47% | 5,939,460 |
| 2018-08-23 | 2018-08-21 | 1.196 | 5,238,376 | +8,055 | 0.47% | 6,262,710 |
| 2018-08-22 | 2018-08-20 | 1.061 | 5,230,321 | +13,425 | 0.47% | 5,551,800 |
| 2018-08-21 | 2018-08-17 | 1.028 | 5,216,896 | +93,974 | 0.47% | 5,362,680 |
| 2018-08-20 | 2018-08-16 | 1.017 | 5,122,922 | -107,399 | 0.46% | 5,208,840 |
| 2018-08-17 | 2018-08-15 | 0.994 | 5,230,321 | -29,535 | 0.47% | 5,201,160 |
| 2018-08-16 | 2018-08-14 | 1.117 | 5,259,856 | +29,535 | 0.48% | 5,877,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 5,230,321 | +69,809 | 0.47% | 5,785,560 |
| 2018-08-14 | 2018-08-10 | 1.296 | 5,160,512 | -77,864 | 0.47% | 6,688,560 |
| 2018-08-13 | 2018-08-09 | 1.296 | 5,238,376 | -131,563 | 0.47% | 6,789,480 |
| 2018-08-10 | 2018-08-08 | 1.296 | 5,369,939 | -155,729 | 0.49% | 6,959,999 |
| 2018-08-09 | 2018-08-07 | 1.352 | 5,525,668 | -5,370 | 0.50% | 7,470,540 |
| 2018-08-08 | 2018-08-06 | 1.285 | 5,531,038 | +139,619 | 0.50% | 7,107,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 5,391,419 | -56,385 | 0.49% | 6,686,640 |
| 2018-08-06 | 2018-08-02 | 1.397 | 5,447,804 | -32,219 | 0.49% | 7,608,751 |
| 2018-08-03 | 2018-08-01 | 1.475 | 5,480,023 | -198,688 | 0.50% | 8,082,360 |
| 2018-08-02 | 2018-07-31 | 1.486 | 5,678,711 | +56,384 | 0.51% | 8,438,850 |
| 2018-08-01 | 2018-07-30 | 1.542 | 5,622,327 | -18,794 | 0.51% | 8,669,161 |
| 2018-07-31 | 2018-07-27 | 1.598 | 5,641,121 | -104,714 | 0.51% | 9,013,289 |
| 2018-07-30 | 2018-07-26 | 1.508 | 5,745,835 | +72,494 | 0.52% | 8,667,000 |
| 2018-07-27 | 2018-07-25 | 1.508 | 5,673,341 | +233,592 | 0.51% | 8,557,650 |
| 2018-07-26 | 2018-07-24 | 1.464 | 5,439,749 | -69,809 | 0.49% | 7,962,180 |
| 2018-07-25 | 2018-07-23 | 1.486 | 5,509,558 | +255,072 | 0.50% | 8,187,480 |
| 2018-07-24 | 2018-07-20 | 1.631 | 5,254,486 | -281,922 | 0.48% | 8,571,660 |
| 2018-07-23 | 2018-07-19 | 1.710 | 5,536,408 | +51,015 | 0.50% | 9,464,581 |
| 2018-07-20 | 2018-07-18 | 1.777 | 5,485,393 | +56,384 | 0.50% | 9,745,110 |
| 2018-07-19 | 2018-07-17 | 1.754 | 5,429,009 | -614,858 | 0.49% | 9,523,620 |
| 2018-07-18 | 2018-07-16 | 1.788 | 6,043,867 | -85,919 | 0.55% | 10,804,800 |
| 2018-07-17 | 2018-07-13 | 1.844 | 6,129,786 | -249,702 | 0.55% | 11,300,850 |
| 2018-07-16 | 2018-07-12 | 1.844 | 6,379,488 | -131,564 | 0.58% | 11,761,200 |
| 2018-07-13 | 2018-07-11 | 1.777 | 6,511,052 | +85,919 | 0.59% | 11,567,251 |
| 2018-07-12 | 2018-07-10 | 1.844 | 6,425,133 | -53,699 | 0.58% | 11,845,351 |
| 2018-07-11 | 2018-07-09 | 1.855 | 6,478,832 | +690,037 | 0.59% | 12,016,740 |
| 2018-07-10 | 2018-07-06 | 1.732 | 5,788,795 | +21,480 | 0.52% | 10,025,400 |
| 2018-07-09 | 2018-07-05 | 1.799 | 5,767,315 | +107,399 | 0.52% | 10,374,840 |
| 2018-07-06 | 2018-07-04 | 1.877 | 5,659,916 | -123,509 | 0.51% | 10,624,320 |
| 2018-07-05 | 2018-07-03 | 1.955 | 5,783,425 | -163,783 | 0.52% | 11,308,500 |
| 2018-07-04 | 2018-06-29 | 1.967 | 5,947,208 | +126,194 | 0.54% | 11,695,200 |
| 2018-07-03 | 2018-06-28 | 1.877 | 5,821,014 | +96,659 | 0.53% | 10,926,719 |
| 2018-06-29 | 2018-06-27 | 1.888 | 5,724,355 | +147,673 | 0.52% | 10,809,239 |
| 2018-06-28 | 2018-06-26 | 1.967 | 5,576,682 | +394,690 | 0.50% | 10,966,560 |
| 2018-06-27 | 2018-06-25 | 1.967 | 5,181,992 | +32,220 | 0.47% | 10,190,401 |
| 2018-06-26 | 2018-06-22 | 2.156 | 5,149,772 | -252,387 | 0.47% | 11,105,220 |
| 2018-06-25 | 2018-06-21 | 2.156 | 5,402,159 | +56,384 | 0.49% | 11,649,480 |
| 2018-06-22 | 2018-06-20 | 2.246 | 5,345,775 | -416,170 | 0.48% | 12,005,731 |
| 2018-06-21 | 2018-06-19 | 2.235 | 5,761,945 | +408,115 | 0.54% | 12,876,000 |
| 2018-06-20 | 2018-06-15 | 2.346 | 5,353,830 | -48,329 | 0.50% | 12,562,201 |
| 2018-06-19 | 2018-06-14 | 2.335 | 5,402,159 | +652,448 | 0.50% | 12,615,240 |
| 2018-06-15 | 2018-06-13 | 2.402 | 4,749,711 | +72,494 | 0.44% | 11,410,049 |
| 2018-06-14 | 2018-06-12 | 2.358 | 4,677,217 | -1,355,910 | 0.44% | 11,026,859 |
| 2018-06-13 | 2018-06-11 | 2.056 | 6,033,127 | -80,549 | 0.56% | 12,403,440 |
| 2018-06-12 | 2018-06-08 | 1.955 | 6,113,676 | -32,220 | 0.57% | 11,954,250 |
| 2018-06-11 | 2018-06-07 | 1.911 | 6,145,896 | +37,590 | 0.57% | 11,742,571 |
| 2018-06-08 | 2018-06-06 | 1.799 | 6,108,306 | +18,795 | 0.57% | 10,988,250 |
| 2018-06-07 | 2018-06-05 | 1.844 | 6,089,511 | -652,448 | 0.57% | 11,226,599 |
| 2018-06-06 | 2018-06-04 | 1.855 | 6,741,959 | +472,555 | 0.63% | 12,504,780 |
| 2018-06-05 | 2018-06-01 | 1.754 | 6,269,404 | -1,852,629 | 0.58% | 10,997,849 |
| 2018-06-04 | 2018-05-31 | 1.888 | 8,122,033 | +947,794 | 0.76% | 15,336,749 |
| 2018-06-01 | 2018-05-30 | 1.967 | 7,174,239 | -1,586,817 | 0.67% | 14,108,160 |
| 2018-05-31 | 2018-05-29 | 1.911 | 8,761,056 | 0.82% | 16,739,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy