History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-10-10 | 2025-10-08 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-10-09 | 2025-10-06 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-10-06 | 2025-10-02 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-10-03 | 2025-09-30 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-10-02 | 2025-09-29 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-30 | 2025-09-26 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-29 | 2025-09-25 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-26 | 2025-09-24 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-25 | 2025-09-23 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-24 | 2025-09-22 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-22 | 2025-09-18 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-19 | 2025-09-17 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-18 | 2025-09-16 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-17 | 2025-09-15 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-16 | 2025-09-12 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-15 | 2025-09-11 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-12 | 2025-09-10 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-11 | 2025-09-09 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-10 | 2025-09-08 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-09 | 2025-09-05 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-08 | 2025-09-04 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-04 | 2025-09-02 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-03 | 2025-09-01 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-02 | 2025-08-29 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-09-01 | 2025-08-28 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-29 | 2025-08-27 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-28 | 2025-08-26 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-27 | 2025-08-25 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-26 | 2025-08-22 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-25 | 2025-08-21 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-22 | 2025-08-20 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-21 | 2025-08-19 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-20 | 2025-08-18 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-19 | 2025-08-15 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-18 | 2025-08-14 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-15 | 2025-08-13 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-14 | 2025-08-12 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-13 | 2025-08-11 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-12 | 2025-08-08 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-11 | 2025-08-07 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-08 | 2025-08-06 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-06 | 2025-08-04 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-05 | 2025-08-01 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-08-01 | 2025-07-30 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-31 | 2025-07-29 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-30 | 2025-07-28 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-29 | 2025-07-25 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-25 | 2025-07-23 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-24 | 2025-07-22 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-22 | 2025-07-18 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-21 | 2025-07-17 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-18 | 2025-07-16 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-17 | 2025-07-15 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-16 | 2025-07-14 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-15 | 2025-07-11 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-14 | 2025-07-10 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-11 | 2025-07-09 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-10 | 2025-07-08 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-09 | 2025-07-07 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-08 | 2025-07-04 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-04 | 2025-07-02 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-03 | 2025-06-30 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-07-02 | 2025-06-27 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-30 | 2025-06-26 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-27 | 2025-06-25 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-23 | 2025-06-19 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-20 | 2025-06-18 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-19 | 2025-06-17 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-18 | 2025-06-16 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-17 | 2025-06-13 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-16 | 2025-06-12 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-13 | 2025-06-11 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-12 | 2025-06-10 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-11 | 2025-06-09 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-10 | 2025-06-06 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-09 | 2025-06-05 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-06 | 2025-06-04 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-05 | 2025-06-03 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-04 | 2025-06-02 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-03 | 2025-05-30 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-06-02 | 2025-05-29 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-30 | 2025-05-28 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-29 | 2025-05-27 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-28 | 2025-05-26 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-26 | 2025-05-22 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-23 | 2025-05-21 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-22 | 2025-05-20 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-21 | 2025-05-19 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-20 | 2025-05-16 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-19 | 2025-05-15 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-16 | 2025-05-14 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-15 | 2025-05-13 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-14 | 2025-05-12 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-13 | 2025-05-09 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-12 | 2025-05-08 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-09 | 2025-05-07 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-08 | 2025-05-06 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-07 | 2025-05-02 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-06 | 2025-04-30 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-05-02 | 2025-04-29 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-30 | 2025-04-28 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-29 | 2025-04-25 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-28 | 2025-04-24 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-25 | 2025-04-23 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-24 | 2025-04-22 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-23 | 2025-04-17 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-22 | 2025-04-16 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-17 | 2025-04-15 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-16 | 2025-04-14 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-15 | 2025-04-11 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-14 | 2025-04-10 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-11 | 2025-04-09 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-10 | 2025-04-08 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-09 | 2025-04-07 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-08 | 2025-04-03 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-07 | 2025-04-02 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-03 | 2025-04-01 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-02 | 2025-03-31 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-04-01 | 2025-03-28 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-31 | 2025-03-27 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-28 | 2025-03-26 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-27 | 2025-03-25 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-26 | 2025-03-24 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-25 | 2025-03-21 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-24 | 2025-03-20 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-21 | 2025-03-19 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-20 | 2025-03-18 | 0.111 | 3,321,000 | +0 | 0.29% | 368,631 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,321,000 | +0 | 0.29% | 371,952 |
| 2025-03-18 | 2025-03-14 | 0.111 | 3,321,000 | +426,000 | 0.29% | 368,631 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,895,000 | +48,000 | 0.25% | 332,925 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,847,000 | +1,500,000 | 0.25% | 327,405 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,347,000 | +75,000 | 0.12% | 154,905 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,272,000 | +36,000 | 0.11% | 146,280 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,236,000 | +6,000 | 0.11% | 143,376 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,230,000 | +9,000 | 0.11% | 142,680 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,221,000 | +876,000 | 0.11% | 145,299 |
| 2025-03-06 | 2025-03-04 | 0.115 | 345,000 | +24,000 | 0.03% | 39,675 |
| 2024-01-12 | 2024-01-10 | 0.280 | 321,000 | -3,000 | 0.03% | 89,880 |
| 2023-08-25 | 2023-08-23 | 0.265 | 324,000 | +81,000 | 0.03% | 85,860 |
| 2023-08-23 | 2023-08-21 | 0.260 | 243,000 | +48,000 | 0.02% | 63,180 |
| 2023-08-22 | 2023-08-18 | 0.255 | 195,000 | +72,000 | 0.02% | 49,725 |
| 2023-07-13 | 2023-07-11 | 0.257 | 123,000 | +3,984 | 0.01% | 31,652 |
| 2023-05-29 | 2023-05-24 | 0.289 | 119,016 | -438,328 | 0.01% | 34,440 |
| 2022-09-19 | 2022-09-15 | 0.393 | 557,344 | -2,903 | 0.05% | 218,880 |
| 2022-07-13 | 2022-07-11 | 0.441 | 560,247 | +8,505 | 0.05% | 246,929 |
| 2022-06-08 | 2022-06-06 | 0.467 | 551,742 | -28,588 | 0.05% | 257,655 |
| 2022-05-20 | 2022-05-18 | 0.451 | 580,330 | -5,717 | 0.05% | 261,870 |
| 2022-04-07 | 2022-04-04 | 0.467 | 586,047 | -31,447 | 0.05% | 273,675 |
| 2022-03-28 | 2022-03-24 | 0.467 | 617,494 | -28,587 | 0.06% | 288,360 |
| 2022-03-02 | 2022-02-28 | 0.509 | 646,081 | -28,588 | 0.06% | 328,830 |
| 2022-02-08 | 2022-02-04 | 0.567 | 674,669 | -28,588 | 0.06% | 382,320 |
| 2022-02-07 | 2022-01-31 | 0.577 | 703,257 | -14,293 | 0.06% | 405,900 |
| 2022-02-04 | 2022-01-27 | 0.546 | 717,550 | -31,447 | 0.06% | 391,560 |
| 2022-01-27 | 2022-01-25 | 0.525 | 748,997 | -2,859 | 0.07% | 393,000 |
| 2022-01-19 | 2022-01-17 | 0.509 | 751,856 | -5,717 | 0.07% | 382,665 |
| 2022-01-11 | 2022-01-07 | 0.514 | 757,573 | -14,294 | 0.07% | 389,550 |
| 2022-01-07 | 2022-01-05 | 0.493 | 771,867 | -34,305 | 0.07% | 380,700 |
| 2022-01-04 | 2021-12-31 | 0.493 | 806,172 | -28,588 | 0.07% | 397,620 |
| 2021-12-30 | 2021-12-28 | 0.472 | 834,760 | +25,729 | 0.08% | 394,200 |
| 2021-12-21 | 2021-12-17 | 0.378 | 809,031 | +57,175 | 0.07% | 305,640 |
| 2021-12-07 | 2021-12-03 | 0.451 | 751,856 | +37,164 | 0.07% | 339,270 |
| 2021-11-15 | 2021-11-11 | 0.535 | 714,692 | -14,294 | 0.06% | 382,500 |
| 2021-11-12 | 2021-11-10 | 0.519 | 728,986 | -14,293 | 0.07% | 378,675 |
| 2021-11-11 | 2021-11-09 | 0.525 | 743,279 | -8,577 | 0.07% | 390,000 |
| 2021-10-26 | 2021-10-22 | 0.556 | 751,856 | -2,858 | 0.07% | 418,170 |
| 2021-10-22 | 2021-10-20 | 0.556 | 754,714 | -2,859 | 0.07% | 419,760 |
| 2021-10-19 | 2021-10-15 | 0.577 | 757,573 | +48,599 | 0.07% | 437,250 |
| 2021-09-29 | 2021-09-27 | 0.556 | 708,974 | -20,012 | 0.06% | 394,320 |
| 2021-09-28 | 2021-09-24 | 0.546 | 728,986 | -14,293 | 0.07% | 397,800 |
| 2021-08-16 | 2021-08-12 | 0.509 | 743,279 | +34,305 | 0.07% | 378,300 |
| 2021-08-11 | 2021-08-09 | 0.556 | 708,974 | -31,447 | 0.06% | 394,320 |
| 2021-08-10 | 2021-08-06 | 0.525 | 740,421 | -5,717 | 0.07% | 388,500 |
| 2021-07-30 | 2021-07-28 | 0.441 | 746,138 | -20,012 | 0.07% | 328,860 |
| 2021-07-29 | 2021-07-27 | 0.357 | 766,150 | +48,600 | 0.07% | 273,360 |
| 2021-07-14 | 2021-07-12 | 0.668 | 717,550 | +18,170 | 0.06% | 478,989 |
| 2021-06-04 | 2021-06-02 | 0.646 | 699,380 | -55,728 | 0.06% | 451,800 |
| 2021-04-08 | 2021-04-01 | 0.754 | 755,108 | -13,932 | 0.07% | 569,100 |
| 2021-03-16 | 2021-03-12 | 0.754 | 769,040 | +13,932 | 0.07% | 579,600 |
| 2021-03-11 | 2021-03-09 | 0.754 | 755,108 | +19,505 | 0.07% | 569,100 |
| 2021-03-09 | 2021-03-05 | 0.851 | 735,603 | -25,078 | 0.07% | 625,680 |
| 2021-02-18 | 2021-02-16 | 0.711 | 760,681 | +13,932 | 0.07% | 540,540 |
| 2021-01-27 | 2021-01-25 | 0.700 | 746,749 | +27,864 | 0.07% | 522,600 |
| 2021-01-12 | 2021-01-08 | 0.764 | 718,885 | +33,437 | 0.07% | 549,540 |
| 2020-12-11 | 2020-12-09 | 0.883 | 685,448 | -33,437 | 0.06% | 605,160 |
| 2020-12-08 | 2020-12-04 | 0.840 | 718,885 | -33,436 | 0.07% | 603,720 |
| 2020-11-30 | 2020-11-26 | 0.775 | 752,321 | -33,437 | 0.07% | 583,200 |
| 2020-10-21 | 2020-10-19 | 0.711 | 785,758 | -47,368 | 0.07% | 558,360 |
| 2020-10-20 | 2020-10-16 | 0.700 | 833,126 | -58,514 | 0.08% | 583,050 |
| 2020-08-26 | 2020-08-24 | 0.678 | 891,640 | +8,359 | 0.08% | 604,800 |
| 2020-08-24 | 2020-08-20 | 0.657 | 883,281 | -100,310 | 0.08% | 580,110 |
| 2020-08-20 | 2020-08-18 | 0.624 | 983,591 | -44,582 | 0.09% | 614,220 |
| 2020-08-19 | 2020-08-17 | 0.581 | 1,028,173 | -8,359 | 0.09% | 597,780 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,036,532 | -55,727 | 0.10% | 580,320 |
| 2020-08-11 | 2020-08-07 | 0.538 | 1,092,259 | -55,728 | 0.10% | 588,000 |
| 2020-08-07 | 2020-08-05 | 0.538 | 1,147,987 | -52,941 | 0.11% | 618,000 |
| 2020-08-05 | 2020-08-03 | 0.538 | 1,200,928 | +55,728 | 0.11% | 646,500 |
| 2020-07-15 | 2020-07-13 | 0.682 | 1,145,200 | +41,677 | 0.11% | 780,536 |
| 2020-06-17 | 2020-06-15 | 0.726 | 1,103,523 | -42,959 | 0.10% | 801,450 |
| 2020-06-03 | 2020-06-01 | 0.693 | 1,146,482 | -5,370 | 0.10% | 794,220 |
| 2020-05-22 | 2020-05-20 | 0.737 | 1,151,852 | -42,960 | 0.11% | 849,420 |
| 2020-05-21 | 2020-05-19 | 0.715 | 1,194,812 | -42,959 | 0.11% | 854,400 |
| 2020-05-12 | 2020-05-08 | 0.693 | 1,237,771 | +42,959 | 0.11% | 857,460 |
| 2020-05-05 | 2020-04-29 | 0.704 | 1,194,812 | +5,370 | 0.11% | 841,050 |
| 2020-05-04 | 2020-04-28 | 0.726 | 1,189,442 | -42,959 | 0.11% | 863,850 |
| 2020-04-23 | 2020-04-21 | 0.682 | 1,232,401 | +34,904 | 0.11% | 839,970 |
| 2020-03-19 | 2020-03-17 | 0.749 | 1,197,497 | +16,110 | 0.11% | 896,460 |
| 2020-03-02 | 2020-02-27 | 0.827 | 1,181,387 | +2,685 | 0.11% | 976,800 |
| 2020-02-28 | 2020-02-26 | 0.816 | 1,178,702 | +13,425 | 0.11% | 961,410 |
| 2020-02-25 | 2020-02-21 | 0.849 | 1,165,277 | +26,850 | 0.11% | 989,520 |
| 2020-02-03 | 2020-01-30 | 0.905 | 1,138,427 | +32,219 | 0.10% | 1,030,320 |
| 2020-01-29 | 2020-01-22 | 0.939 | 1,106,208 | -18,794 | 0.10% | 1,038,240 |
| 2020-01-06 | 2020-01-02 | 1.017 | 1,125,002 | -53,700 | 0.10% | 1,143,870 |
| 2020-01-03 | 2019-12-31 | 1.017 | 1,178,702 | -53,699 | 0.11% | 1,198,470 |
| 2020-01-02 | 2019-12-27 | 0.939 | 1,232,401 | -56,384 | 0.11% | 1,156,680 |
| 2019-12-12 | 2019-12-10 | 0.838 | 1,288,785 | +10,739 | 0.12% | 1,080,000 |
| 2019-12-02 | 2019-11-28 | 0.916 | 1,278,046 | -24,164 | 0.12% | 1,170,960 |
| 2019-11-28 | 2019-11-26 | 0.916 | 1,302,210 | -5,370 | 0.12% | 1,193,100 |
| 2019-10-29 | 2019-10-25 | 0.827 | 1,307,580 | +16,110 | 0.12% | 1,081,140 |
| 2019-09-23 | 2019-09-19 | 0.838 | 1,291,470 | -69,810 | 0.12% | 1,082,250 |
| 2019-09-16 | 2019-09-12 | 0.838 | 1,361,280 | +10,740 | 0.12% | 1,140,750 |
| 2019-09-12 | 2019-09-10 | 0.872 | 1,350,540 | -8,055 | 0.12% | 1,177,020 |
| 2019-09-10 | 2019-09-06 | 0.916 | 1,358,595 | -13,425 | 0.12% | 1,244,760 |
| 2019-09-03 | 2019-08-30 | 0.872 | 1,372,020 | +69,810 | 0.13% | 1,195,740 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,302,210 | -88,604 | 0.12% | 1,120,350 |
| 2019-08-28 | 2019-08-26 | 0.827 | 1,390,814 | -10,740 | 0.13% | 1,149,960 |
| 2019-08-26 | 2019-08-22 | 0.771 | 1,401,554 | -21,480 | 0.13% | 1,080,540 |
| 2019-08-23 | 2019-08-21 | 0.771 | 1,423,034 | -59,069 | 0.13% | 1,097,100 |
| 2019-08-22 | 2019-08-20 | 0.737 | 1,482,103 | +2,685 | 0.14% | 1,092,960 |
| 2019-08-21 | 2019-08-19 | 0.726 | 1,479,418 | +5,370 | 0.14% | 1,074,450 |
| 2019-08-15 | 2019-08-13 | 0.816 | 1,474,048 | -338,307 | 0.13% | 1,202,310 |
| 2019-08-08 | 2019-08-06 | 0.849 | 1,812,355 | +88,604 | 0.17% | 1,539,000 |
| 2019-08-05 | 2019-08-01 | 0.972 | 1,723,751 | -166,468 | 0.16% | 1,675,620 |
| 2019-08-02 | 2019-07-31 | 0.950 | 1,890,219 | -1,178,701 | 0.17% | 1,795,200 |
| 2019-08-01 | 2019-07-30 | 0.939 | 3,068,920 | +2,999,111 | 0.28% | 2,880,360 |
| 2019-07-30 | 2019-07-26 | 1.609 | 69,809 | -5,370 | 0.01% | 112,320 |
| 2019-07-26 | 2019-07-24 | 1.497 | 75,179 | -91,289 | 0.01% | 112,560 |
| 2019-07-25 | 2019-07-23 | 1.374 | 166,468 | +72,494 | 0.02% | 228,780 |
| 2019-07-19 | 2019-07-17 | 1.095 | 93,974 | +18,795 | 0.01% | 102,900 |
| 2019-05-30 | 2019-05-28 | 0.860 | 75,179 | -2,685 | 0.01% | 64,680 |
| 2019-03-27 | 2019-03-25 | 0.950 | 77,864 | -5,370 | 0.01% | 73,950 |
| 2019-03-11 | 2019-03-07 | 1.006 | 83,234 | -10,740 | 0.01% | 83,700 |
| 2019-03-06 | 2019-03-04 | 0.994 | 93,974 | -8,055 | 0.01% | 93,450 |
| 2019-01-31 | 2019-01-29 | 0.983 | 102,029 | +2,685 | 0.01% | 100,320 |
| 2018-12-20 | 2018-12-18 | 1.006 | 99,344 | -10,740 | 0.01% | 99,900 |
| 2018-12-05 | 2018-12-03 | 1.061 | 110,084 | -5,370 | 0.01% | 116,850 |
| 2018-11-21 | 2018-11-19 | 1.039 | 115,454 | -10,740 | 0.01% | 119,970 |
| 2018-11-12 | 2018-11-08 | 1.184 | 126,194 | +126,194 | 0.01% | 149,461 |
| 2018-05-31 | 2018-05-29 | 1.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy