History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THEIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.111 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.111 0 +0
2025-10-02 2025-09-29 0.111 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.111 0 +0
2025-09-25 2025-09-23 0.111 0 +0
2025-09-24 2025-09-22 0.111 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.111 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.111 0 +0
2025-09-09 2025-09-05 0.111 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.111 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.111 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.111 0 +0
2025-08-28 2025-08-26 0.111 0 +0
2025-08-27 2025-08-25 0.111 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.111 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.111 0 +0
2025-08-19 2025-08-15 0.111 0 +0
2025-08-18 2025-08-14 0.111 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.111 0 +0
2025-08-12 2025-08-08 0.111 0 +0
2025-08-11 2025-08-07 0.111 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.111 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.111 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.111 0 +0
2025-06-13 2025-06-11 0.111 0 +0
2025-06-12 2025-06-10 0.111 0 +0
2025-06-11 2025-06-09 0.111 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.111 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.111 0 +0
2025-05-14 2025-05-12 0.111 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.111 0 +0
2025-05-09 2025-05-07 0.111 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.111 0 +0
2025-04-25 2025-04-23 0.111 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.111 0 +0
2025-04-17 2025-04-15 0.111 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.111 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.112 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.112 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.115 0 +0
2025-01-22 2025-01-20 0.115 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.101 0 +0
2024-12-06 2024-12-04 0.104 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.133 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.127 0 +0
2024-10-25 2024-10-23 0.123 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.116 0 +0
2024-10-22 2024-10-18 0.123 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.104 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.117 0 +0
2024-09-16 2024-09-12 0.117 0 +0
2024-09-13 2024-09-11 0.117 0 +0
2024-09-12 2024-09-10 0.125 0 +0
2024-09-11 2024-09-09 0.125 0 +0
2024-09-10 2024-09-05 0.124 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.122 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.122 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.127 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.127 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.139 0 +0
2024-06-14 2024-06-12 0.142 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.143 0 +0
2024-06-06 2024-06-04 0.144 0 +0
2024-06-05 2024-06-03 0.147 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.155 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.198 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.227 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.239 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.237 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.235 0 +0
2023-08-08 2023-08-04 0.232 0 +0
2023-08-07 2023-08-03 0.234 0 +0
2023-08-04 2023-08-02 0.234 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.239 0 +0
2023-08-01 2023-07-28 0.231 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.230 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.239 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.258 0 +0
2023-07-05 2023-07-03 0.269 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.264 0 +0
2023-06-29 2023-06-27 0.264 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.274 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.284 0 +0
2023-06-16 2023-06-14 0.284 0 +0
2023-06-15 2023-06-13 0.284 0 +0
2023-06-14 2023-06-12 0.279 0 +0
2023-06-13 2023-06-09 0.279 0 +0
2023-06-12 2023-06-08 0.279 0 +0
2023-06-09 2023-06-07 0.279 0 +0
2023-06-08 2023-06-06 0.284 0 +0
2023-06-07 2023-06-05 0.279 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.284 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.284 0 +0
2023-05-31 2023-05-29 0.284 0 +0
2023-05-30 2023-05-25 0.284 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.279 0 +0
2023-05-24 2023-05-22 0.284 0 +0
2023-05-23 2023-05-19 0.284 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.326 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.326 0 +0
2023-04-11 2023-04-04 0.326 0 +0
2023-04-06 2023-04-03 0.326 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.326 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.326 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.326 0 +0
2023-03-24 2023-03-22 0.326 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.326 0 +0
2023-03-20 2023-03-16 0.326 0 +0
2023-03-17 2023-03-15 0.326 0 +0
2023-03-16 2023-03-14 0.326 0 +0
2023-03-15 2023-03-13 0.326 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.326 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.331 0 +0
2023-03-07 2023-03-03 0.326 0 +0
2023-03-06 2023-03-02 0.326 0 +0
2023-03-03 2023-03-01 0.326 0 +0
2023-03-02 2023-02-28 0.326 0 +0
2023-03-01 2023-02-27 0.326 0 +0
2023-02-28 2023-02-24 0.326 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.326 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.326 0 +0
2023-02-20 2023-02-16 0.326 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.326 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.310 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.336 0 +0
2023-01-16 2023-01-12 0.326 0 +0
2023-01-13 2023-01-11 0.326 0 +0
2023-01-12 2023-01-10 0.331 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.341 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.331 0 +0
2022-12-23 2022-12-21 0.336 0 +0
2022-12-22 2022-12-20 0.331 0 +0
2022-12-21 2022-12-19 0.341 0 +0
2022-12-20 2022-12-16 0.336 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.326 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.331 0 +0
2022-11-22 2022-11-18 0.341 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.310 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.331 0 +0
2022-10-19 2022-10-17 0.336 0 +0
2022-10-18 2022-10-14 0.336 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.336 0 +0
2022-10-13 2022-10-11 0.341 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.336 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.357 0 +0
2022-09-30 2022-09-28 0.357 0 +0
2022-09-29 2022-09-27 0.367 0 +0
2022-09-28 2022-09-26 0.367 0 +0
2022-09-27 2022-09-23 0.362 0 +0
2022-09-26 2022-09-22 0.367 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.367 0 +0
2022-09-21 2022-09-19 0.377 0 +0
2022-09-20 2022-09-16 0.388 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.393 0 +0
2022-09-13 2022-09-08 0.388 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.393 0 +0
2022-09-07 2022-09-05 0.393 0 +0
2022-09-06 2022-09-02 0.403 0 +0
2022-09-05 2022-09-01 0.393 0 +0
2022-09-02 2022-08-31 0.403 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.403 0 +0
2022-08-30 2022-08-26 0.403 0 +0
2022-08-29 2022-08-25 0.393 0 +0
2022-08-26 2022-08-24 0.403 0 +0
2022-08-25 2022-08-23 0.403 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.403 0 +0
2022-08-22 2022-08-18 0.413 0 +0
2022-08-19 2022-08-17 0.419 0 +0
2022-08-18 2022-08-16 0.419 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.424 0 +0
2022-08-08 2022-08-04 0.429 0 +0
2022-08-05 2022-08-03 0.429 0 +0
2022-08-04 2022-08-02 0.429 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.424 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.424 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.419 0 +0
2022-07-25 2022-07-21 0.424 0 +0
2022-07-22 2022-07-20 0.429 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.424 0 +0
2022-07-19 2022-07-15 0.429 0 +0
2022-07-18 2022-07-14 0.434 0 +0
2022-07-15 2022-07-13 0.434 0 +0
2022-07-14 2022-07-12 0.436 0 +0
2022-07-13 2022-07-11 0.441 0 +0
2022-07-12 2022-07-08 0.441 0 +0
2022-07-11 2022-07-07 0.441 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.441 0 +0
2022-07-06 2022-07-04 0.441 0 +0
2022-07-05 2022-06-30 0.441 0 +0
2022-07-04 2022-06-29 0.441 0 +0
2022-06-30 2022-06-28 0.441 0 +0
2022-06-29 2022-06-27 0.436 0 +0
2022-06-28 2022-06-24 0.436 0 +0
2022-06-27 2022-06-23 0.441 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.477 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.493 0 +0
2022-06-20 2022-06-16 0.472 0 +0
2022-06-17 2022-06-15 0.462 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.467 0 +0
2022-06-13 2022-06-09 0.467 0 +0
2022-06-10 2022-06-08 0.462 0 +0
2022-06-09 2022-06-07 0.456 0 +0
2022-06-08 2022-06-06 0.467 0 +0
2022-06-07 2022-06-02 0.446 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.436 0 +0
2022-05-31 2022-05-27 0.430 0 +0
2022-05-30 2022-05-26 0.436 0 +0
2022-05-27 2022-05-25 0.446 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.446 0 +0
2022-05-23 2022-05-19 0.451 0 +0
2022-05-20 2022-05-18 0.451 0 +0
2022-05-19 2022-05-17 0.430 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.451 0 +0
2022-05-16 2022-05-12 0.446 0 +0
2022-05-13 2022-05-11 0.446 0 +0
2022-05-12 2022-05-10 0.451 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.456 0 +0
2022-05-06 2022-05-04 0.456 0 +0
2022-05-05 2022-05-03 0.467 0 +0
2022-05-04 2022-04-29 0.456 0 +0
2022-05-03 2022-04-28 0.451 0 +0
2022-04-29 2022-04-27 0.462 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.441 0 +0
2022-04-26 2022-04-22 0.441 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.436 0 +0
2022-04-21 2022-04-19 0.441 0 +0
2022-04-20 2022-04-14 0.441 0 +0
2022-04-19 2022-04-13 0.462 0 +0
2022-04-14 2022-04-12 0.456 0 +0
2022-04-13 2022-04-11 0.462 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.462 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.467 0 +0
2022-04-06 2022-04-01 0.467 0 +0
2022-04-04 2022-03-31 0.446 0 +0
2022-04-01 2022-03-30 0.436 0 +0
2022-03-31 2022-03-29 0.456 0 +0
2022-03-30 2022-03-28 0.462 0 +0
2022-03-29 2022-03-25 0.467 0 +0
2022-03-28 2022-03-24 0.467 0 +0
2022-03-25 2022-03-23 0.467 0 +0
2022-03-24 2022-03-22 0.477 0 +0
2022-03-23 2022-03-21 0.462 0 +0
2022-03-22 2022-03-18 0.525 0 +0
2022-03-21 2022-03-17 0.477 0 +0
2022-03-18 2022-03-16 0.477 0 +0
2022-03-17 2022-03-15 0.472 0 +0
2022-03-16 2022-03-14 0.519 0 +0
2022-03-15 2022-03-11 0.535 0 +0
2022-03-14 2022-03-10 0.514 0 +0
2022-03-11 2022-03-09 0.509 0 +0
2022-03-10 2022-03-08 0.514 0 +0
2022-03-09 2022-03-07 0.525 0 +0
2022-03-08 2022-03-04 0.535 0 +0
2022-03-07 2022-03-03 0.535 0 +0
2022-03-04 2022-03-02 0.535 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.509 0 +0
2022-03-01 2022-02-25 0.546 0 +0
2022-02-28 2022-02-24 0.546 0 +0
2022-02-25 2022-02-23 0.567 0 +0
2022-02-24 2022-02-22 0.535 0 +0
2022-02-23 2022-02-21 0.525 0 +0
2022-02-22 2022-02-18 0.556 0 +0
2022-02-21 2022-02-17 0.525 0 +0
2022-02-18 2022-02-16 0.535 0 +0
2022-02-17 2022-02-15 0.546 0 +0
2022-02-16 2022-02-14 0.525 0 +0
2022-02-15 2022-02-11 0.567 0 +0
2022-02-14 2022-02-10 0.556 0 +0
2022-02-11 2022-02-09 0.577 0 +0
2022-02-10 2022-02-08 0.577 0 +0
2022-02-09 2022-02-07 0.567 0 +0
2022-02-08 2022-02-04 0.567 0 +0
2022-02-07 2022-01-31 0.577 0 +0
2022-02-04 2022-01-27 0.546 0 +0
2022-01-28 2022-01-26 0.535 0 +0
2022-01-27 2022-01-25 0.525 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.493 0 +0
2022-01-24 2022-01-20 0.493 0 +0
2022-01-21 2022-01-19 0.509 0 +0
2022-01-20 2022-01-18 0.504 0 +0
2022-01-19 2022-01-17 0.509 0 +0
2022-01-18 2022-01-14 0.493 0 +0
2022-01-17 2022-01-13 0.504 0 +0
2022-01-14 2022-01-12 0.498 0 +0
2022-01-13 2022-01-11 0.509 0 +0
2022-01-12 2022-01-10 0.504 0 +0
2022-01-11 2022-01-07 0.514 0 +0
2022-01-10 2022-01-06 0.498 0 +0
2022-01-07 2022-01-05 0.493 0 +0
2022-01-06 2022-01-04 0.488 0 +0
2022-01-05 2022-01-03 0.498 0 +0
2022-01-04 2021-12-31 0.493 0 +0
2022-01-03 2021-12-29 0.477 0 +0
2021-12-30 2021-12-28 0.472 0 +0
2021-12-29 2021-12-24 0.394 0 +0
2021-12-28 2021-12-22 0.394 0 +0
2021-12-23 2021-12-21 0.383 0 +0
2021-12-22 2021-12-20 0.378 0 +0
2021-12-21 2021-12-17 0.378 0 +0
2021-12-20 2021-12-16 0.373 0 +0
2021-12-17 2021-12-15 0.388 0 +0
2021-12-16 2021-12-14 0.399 0 +0
2021-12-15 2021-12-13 0.404 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.441 0 +0
2021-12-09 2021-12-07 0.441 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.467 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.498 0 +0
2021-12-01 2021-11-29 0.509 0 +0
2021-11-30 2021-11-26 0.509 0 +0
2021-11-29 2021-11-25 0.514 0 +0
2021-11-26 2021-11-24 0.525 0 +0
2021-11-25 2021-11-23 0.525 0 +0
2021-11-24 2021-11-22 0.519 0 +0
2021-11-23 2021-11-19 0.514 0 +0
2021-11-22 2021-11-18 0.519 0 +0
2021-11-19 2021-11-17 0.519 0 +0
2021-11-18 2021-11-16 0.519 0 +0
2021-11-17 2021-11-15 0.519 0 +0
2021-11-16 2021-11-12 0.525 0 +0
2021-11-15 2021-11-11 0.535 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.525 0 +0
2021-11-10 2021-11-08 0.519 0 +0
2021-11-09 2021-11-05 0.504 0 +0
2021-11-08 2021-11-04 0.535 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.535 0 +0
2021-11-01 2021-10-28 0.535 0 +0
2021-10-29 2021-10-27 0.535 0 +0
2021-10-28 2021-10-26 0.546 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.556 0 +0
2021-10-25 2021-10-21 0.556 0 +0
2021-10-22 2021-10-20 0.556 0 +0
2021-10-21 2021-10-19 0.567 0 +0
2021-10-20 2021-10-18 0.556 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.535 0 +0
2021-10-12 2021-10-08 0.535 0 +0
2021-10-11 2021-10-07 0.556 0 +0
2021-10-08 2021-10-06 0.556 0 +0
2021-10-07 2021-10-05 0.546 0 +0
2021-10-06 2021-10-04 0.556 0 +0
2021-10-05 2021-09-30 0.567 0 +0
2021-10-04 2021-09-29 0.588 0 +0
2021-09-30 2021-09-28 0.577 0 +0
2021-09-29 2021-09-27 0.556 0 +0
2021-09-28 2021-09-24 0.546 0 +0
2021-09-27 2021-09-23 0.525 0 +0
2021-09-24 2021-09-21 0.525 0 +0
2021-09-23 2021-09-20 0.525 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.535 0 +0
2021-09-17 2021-09-15 0.535 0 +0
2021-09-16 2021-09-14 0.525 0 +0
2021-09-15 2021-09-13 0.525 0 +0
2021-09-14 2021-09-10 0.535 0 +0
2021-09-13 2021-09-09 0.535 0 +0
2021-09-10 2021-09-08 0.535 0 +0
2021-09-09 2021-09-07 0.525 0 +0
2021-09-08 2021-09-06 0.514 0 +0
2021-09-07 2021-09-03 0.498 0 +0
2021-09-06 2021-09-02 0.519 0 +0
2021-09-03 2021-09-01 0.519 0 +0
2021-09-02 2021-08-31 0.514 0 +0
2021-09-01 2021-08-30 0.509 0 +0
2021-08-31 2021-08-27 0.509 0 +0
2021-08-30 2021-08-26 0.514 0 +0
2021-08-27 2021-08-25 0.514 0 +0
2021-08-26 2021-08-24 0.504 0 +0
2021-08-25 2021-08-23 0.504 0 +0
2021-08-24 2021-08-20 0.514 0 +0
2021-08-23 2021-08-19 0.514 0 +0
2021-08-20 2021-08-18 0.514 0 +0
2021-08-19 2021-08-17 0.525 0 +0
2021-08-18 2021-08-16 0.519 0 +0
2021-08-17 2021-08-13 0.556 0 +0
2021-08-16 2021-08-12 0.509 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.577 0 +0
2021-08-11 2021-08-09 0.556 0 +0
2021-08-10 2021-08-06 0.525 0 +0
2021-08-09 2021-08-05 0.504 0 +0
2021-08-06 2021-08-04 0.498 0 +0
2021-08-05 2021-08-03 0.498 0 +0
2021-08-04 2021-08-02 0.488 0 +0
2021-08-03 2021-07-30 0.493 0 +0
2021-08-02 2021-07-29 0.483 0 +0
2021-07-30 2021-07-28 0.441 0 +0
2021-07-29 2021-07-27 0.357 0 +0
2021-07-28 2021-07-26 0.498 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.651 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.668 0 +0
2021-07-14 2021-07-12 0.668 0 +0
2021-07-13 2021-07-09 0.657 0 +0
2021-07-12 2021-07-08 0.668 0 +0
2021-07-09 2021-07-07 0.668 0 +0
2021-07-08 2021-07-06 0.657 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.657 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.657 0 +0
2021-06-30 2021-06-28 0.657 0 +0
2021-06-29 2021-06-25 0.668 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.646 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.635 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.624 0 +0
2021-06-17 2021-06-15 0.635 0 +0
2021-06-16 2021-06-11 0.657 0 +0
2021-06-15 2021-06-10 0.668 0 +0
2021-06-11 2021-06-09 0.657 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.624 0 +0
2021-06-02 2021-05-31 0.624 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.657 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.646 0 +0
2021-05-25 2021-05-21 0.646 0 +0
2021-05-24 2021-05-20 0.624 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.668 0 +0
2021-05-18 2021-05-14 0.678 0 +0
2021-05-17 2021-05-13 0.678 0 +0
2021-05-14 2021-05-12 0.678 0 +0
2021-05-13 2021-05-11 0.678 0 +0
2021-05-12 2021-05-10 0.689 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.721 0 +0
2021-05-06 2021-05-04 0.711 0 +0
2021-05-05 2021-05-03 0.711 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.732 0 +0
2021-04-30 2021-04-28 0.743 0 +0
2021-04-29 2021-04-27 0.721 0 +0
2021-04-28 2021-04-26 0.732 0 +0
2021-04-27 2021-04-23 0.743 0 +0
2021-04-26 2021-04-22 0.743 0 +0
2021-04-23 2021-04-21 0.743 0 +0
2021-04-22 2021-04-20 0.743 0 +0
2021-04-21 2021-04-19 0.743 0 +0
2021-04-20 2021-04-16 0.743 0 +0
2021-04-19 2021-04-15 0.743 0 +0
2021-04-16 2021-04-14 0.743 0 +0
2021-04-15 2021-04-13 0.743 0 +0
2021-04-14 2021-04-12 0.721 0 +0
2021-04-13 2021-04-09 0.754 0 +0
2021-04-12 2021-04-08 0.743 0 +0
2021-04-09 2021-04-07 0.743 0 +0
2021-04-08 2021-04-01 0.754 0 +0
2021-04-07 2021-03-31 0.764 0 +0
2021-04-01 2021-03-30 0.764 0 +0
2021-03-31 2021-03-29 0.775 0 +0
2021-03-30 2021-03-26 0.743 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.754 0 +0
2021-03-25 2021-03-23 0.754 0 +0
2021-03-24 2021-03-22 0.754 0 +0
2021-03-23 2021-03-19 0.754 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.764 0 +0
2021-03-17 2021-03-15 0.754 0 +0
2021-03-16 2021-03-12 0.754 0 +0
2021-03-15 2021-03-11 0.764 0 +0
2021-03-12 2021-03-10 0.764 0 +0
2021-03-11 2021-03-09 0.754 0 +0
2021-03-10 2021-03-08 0.840 0 +0
2021-03-09 2021-03-05 0.851 0 +0
2021-03-08 2021-03-04 0.851 0 +0
2021-03-05 2021-03-03 0.861 0 +0
2021-03-04 2021-03-02 0.872 0 +0
2021-03-03 2021-03-01 0.861 0 +0
2021-03-02 2021-02-26 0.840 0 +0
2021-03-01 2021-02-25 0.818 0 +0
2021-02-26 2021-02-24 0.808 0 +0
2021-02-25 2021-02-23 0.808 0 +0
2021-02-24 2021-02-22 0.764 0 +0
2021-02-23 2021-02-19 0.711 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.711 0 +0
2021-02-18 2021-02-16 0.711 0 +0
2021-02-17 2021-02-11 0.711 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.689 0 +0
2021-02-08 2021-02-04 0.678 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.689 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.721 0 +0
2021-01-29 2021-01-27 0.732 0 +0
2021-01-28 2021-01-26 0.732 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.711 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.711 0 +0
2021-01-21 2021-01-19 0.732 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.721 0 +0
2021-01-18 2021-01-14 0.721 0 +0
2021-01-15 2021-01-13 0.732 0 +0
2021-01-14 2021-01-12 0.711 0 +0
2021-01-13 2021-01-11 0.743 0 +0
2021-01-12 2021-01-08 0.764 0 +0
2021-01-11 2021-01-07 0.775 0 +0
2021-01-08 2021-01-06 0.797 0 +0
2021-01-07 2021-01-05 0.818 0 +0
2021-01-06 2021-01-04 0.829 0 +0
2021-01-05 2020-12-31 0.861 0 +0
2021-01-04 2020-12-29 0.851 0 +0
2020-12-30 2020-12-28 0.851 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.872 0 +0
2020-12-18 2020-12-16 0.861 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.872 0 +0
2020-12-15 2020-12-11 0.872 0 +0
2020-12-14 2020-12-10 0.894 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.851 0 +0
2020-12-09 2020-12-07 0.840 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.786 0 +0
2020-12-03 2020-12-01 0.764 0 +0
2020-12-02 2020-11-30 0.764 0 +0
2020-12-01 2020-11-27 0.775 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.743 0 +0
2020-11-26 2020-11-24 0.732 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.678 0 +0
2020-11-23 2020-11-19 0.668 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.668 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.678 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.668 0 +0
2020-11-11 2020-11-09 0.668 0 +0
2020-11-10 2020-11-06 0.678 0 +0
2020-11-09 2020-11-05 0.678 0 +0
2020-11-06 2020-11-04 0.668 0 +0
2020-11-05 2020-11-03 0.668 0 +0
2020-11-04 2020-11-02 0.689 0 +0
2020-11-03 2020-10-30 0.678 0 +0
2020-11-02 2020-10-29 0.689 0 +0
2020-10-30 2020-10-28 0.689 0 +0
2020-10-29 2020-10-27 0.700 0 +0
2020-10-28 2020-10-23 0.711 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.711 0 +0
2020-10-22 2020-10-20 0.689 0 +0
2020-10-21 2020-10-19 0.711 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.689 0 +0
2020-10-16 2020-10-14 0.678 0 +0
2020-10-15 2020-10-12 0.678 0 +0
2020-10-14 2020-10-09 0.689 0 +0
2020-10-12 2020-10-08 0.678 0 +0
2020-10-09 2020-10-07 0.668 0 +0
2020-10-08 2020-10-06 0.678 0 +0
2020-10-07 2020-10-05 0.689 0 +0
2020-10-06 2020-09-30 0.689 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.689 0 +0
2020-09-25 2020-09-23 0.689 0 +0
2020-09-24 2020-09-22 0.711 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.678 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.689 0 +0
2020-09-17 2020-09-15 0.678 0 +0
2020-09-16 2020-09-14 0.668 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.689 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.711 0 +0
2020-09-04 2020-09-02 0.721 0 +0
2020-09-03 2020-09-01 0.732 0 +0
2020-09-02 2020-08-31 0.711 0 +0
2020-09-01 2020-08-28 0.721 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.678 0 +0
2020-08-25 2020-08-21 0.678 0 +0
2020-08-24 2020-08-20 0.657 0 +0
2020-08-21 2020-08-19 0.624 0 +0
2020-08-20 2020-08-18 0.624 0 +0
2020-08-19 2020-08-17 0.581 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.549 0 +0
2020-08-14 2020-08-12 0.533 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.538 0 +0
2020-08-11 2020-08-07 0.538 0 +0
2020-08-10 2020-08-06 0.549 0 +0
2020-08-07 2020-08-05 0.538 0 +0
2020-08-06 2020-08-04 0.549 0 +0
2020-08-05 2020-08-03 0.538 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.571 0 +0
2020-07-31 2020-07-29 0.571 0 +0
2020-07-30 2020-07-28 0.571 0 +0
2020-07-29 2020-07-27 0.571 0 +0
2020-07-28 2020-07-24 0.581 0 +0
2020-07-27 2020-07-23 0.614 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.614 0 +0
2020-07-22 2020-07-20 0.624 0 +0
2020-07-21 2020-07-17 0.614 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.657 0 +0
2020-07-16 2020-07-14 0.682 0 +0
2020-07-15 2020-07-13 0.682 0 +0
2020-07-14 2020-07-10 0.682 0 +0
2020-07-13 2020-07-09 0.682 0 +0
2020-07-10 2020-07-08 0.682 0 +0
2020-07-09 2020-07-07 0.693 0 +0
2020-07-08 2020-07-06 0.682 0 +0
2020-07-07 2020-07-03 0.693 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.682 0 +0
2020-07-02 2020-06-29 0.682 0 +0
2020-06-30 2020-06-26 0.704 0 +0
2020-06-29 2020-06-24 0.715 0 +0
2020-06-26 2020-06-23 0.704 0 +0
2020-06-24 2020-06-22 0.704 0 +0
2020-06-23 2020-06-19 0.715 0 +0
2020-06-22 2020-06-18 0.715 0 +0
2020-06-19 2020-06-17 0.715 0 +0
2020-06-18 2020-06-16 0.726 0 +0
2020-06-17 2020-06-15 0.726 0 +0
2020-06-16 2020-06-12 0.715 0 +0
2020-06-15 2020-06-11 0.693 0 +0
2020-06-12 2020-06-10 0.682 0 +0
2020-06-11 2020-06-09 0.682 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.693 0 +0
2020-06-08 2020-06-04 0.704 0 +0
2020-06-05 2020-06-03 0.715 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.693 0 +0
2020-06-02 2020-05-29 0.682 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.726 0 +0
2020-05-27 2020-05-25 0.715 0 +0
2020-05-26 2020-05-22 0.726 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.737 0 +0
2020-05-21 2020-05-19 0.715 0 +0
2020-05-20 2020-05-18 0.715 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.715 0 +0
2020-05-14 2020-05-12 0.682 0 +0
2020-05-13 2020-05-11 0.693 0 +0
2020-05-12 2020-05-08 0.693 0 +0
2020-05-11 2020-05-07 0.682 0 +0
2020-05-08 2020-05-06 0.693 0 +0
2020-05-07 2020-05-05 0.693 0 +0
2020-05-06 2020-05-04 0.693 0 +0
2020-05-05 2020-04-29 0.704 0 +0
2020-05-04 2020-04-28 0.726 0 +0
2020-04-29 2020-04-27 0.693 0 +0
2020-04-28 2020-04-24 0.682 0 +0
2020-04-27 2020-04-23 0.670 0 +0
2020-04-24 2020-04-22 0.682 0 +0
2020-04-23 2020-04-21 0.682 0 +0
2020-04-22 2020-04-20 0.704 0 +0
2020-04-21 2020-04-17 0.715 0 +0
2020-04-20 2020-04-16 0.704 0 +0
2020-04-17 2020-04-15 0.693 0 +0
2020-04-16 2020-04-14 0.715 0 +0
2020-04-15 2020-04-09 0.726 0 +0
2020-04-14 2020-04-08 0.715 0 +0
2020-04-09 2020-04-07 0.704 0 +0
2020-04-08 2020-04-06 0.693 0 +0
2020-04-07 2020-04-03 0.693 0 +0
2020-04-06 2020-04-02 0.715 0 +0
2020-04-03 2020-04-01 0.737 0 +0
2020-04-02 2020-03-31 0.737 0 +0
2020-04-01 2020-03-30 0.715 0 +0
2020-03-31 2020-03-27 0.726 0 +0
2020-03-30 2020-03-26 0.704 0 +0
2020-03-27 2020-03-25 0.726 0 +0
2020-03-26 2020-03-24 0.682 0 +0
2020-03-25 2020-03-23 0.682 0 +0
2020-03-24 2020-03-20 0.749 0 +0
2020-03-23 2020-03-19 0.693 0 +0
2020-03-20 2020-03-18 0.726 0 +0
2020-03-19 2020-03-17 0.749 0 +0
2020-03-18 2020-03-16 0.771 0 +0
2020-03-17 2020-03-13 0.782 0 +0
2020-03-16 2020-03-12 0.793 0 +0
2020-03-13 2020-03-11 0.804 0 +0
2020-03-12 2020-03-10 0.804 0 +0
2020-03-11 2020-03-09 0.804 0 +0
2020-03-10 2020-03-06 0.838 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.860 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.827 0 +0
2020-03-03 2020-02-28 0.838 0 +0
2020-03-02 2020-02-27 0.827 0 +0
2020-02-28 2020-02-26 0.816 0 +0
2020-02-27 2020-02-25 0.827 0 +0
2020-02-26 2020-02-24 0.816 0 +0
2020-02-25 2020-02-21 0.849 0 +0
2020-02-24 2020-02-20 0.849 0 +0
2020-02-21 2020-02-19 0.849 0 +0
2020-02-20 2020-02-18 0.849 0 +0
2020-02-19 2020-02-17 0.872 0 +0
2020-02-18 2020-02-14 0.849 0 +0
2020-02-17 2020-02-13 0.849 0 +0
2020-02-14 2020-02-12 0.849 0 +0
2020-02-13 2020-02-11 0.860 0 +0
2020-02-12 2020-02-10 0.838 0 +0
2020-02-11 2020-02-07 0.872 0 +0
2020-02-10 2020-02-06 0.883 0 +0
2020-02-07 2020-02-05 0.905 0 +0
2020-02-06 2020-02-04 0.894 0 +0
2020-02-05 2020-02-03 0.860 0 +0
2020-02-04 2020-01-31 0.872 0 +0
2020-02-03 2020-01-30 0.905 0 +0
2020-01-31 2020-01-29 0.939 0 +0
2020-01-30 2020-01-24 0.983 0 +0
2020-01-29 2020-01-22 0.939 0 +0
2020-01-23 2020-01-21 0.927 0 +0
2020-01-22 2020-01-20 0.950 0 +0
2020-01-21 2020-01-17 0.961 0 +0
2020-01-20 2020-01-16 0.972 0 +0
2020-01-17 2020-01-15 0.983 0 +0
2020-01-16 2020-01-14 0.994 0 +0
2020-01-15 2020-01-13 1.006 0 +0
2020-01-14 2020-01-10 0.983 0 +0
2020-01-13 2020-01-09 0.972 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.939 0 +0
2020-01-08 2020-01-06 0.961 0 +0
2020-01-07 2020-01-03 0.972 0 +0
2020-01-06 2020-01-02 1.017 0 +0
2020-01-03 2019-12-31 1.017 0 +0
2020-01-02 2019-12-27 0.939 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.905 0 +0
2019-12-23 2019-12-19 0.860 0 +0
2019-12-20 2019-12-18 0.860 0 +0
2019-12-19 2019-12-17 0.838 0 +0
2019-12-18 2019-12-16 0.849 0 +0
2019-12-17 2019-12-13 0.849 0 +0
2019-12-16 2019-12-12 0.849 0 +0
2019-12-13 2019-12-11 0.849 0 +0
2019-12-12 2019-12-10 0.838 0 +0
2019-12-11 2019-12-09 0.872 0 +0
2019-12-10 2019-12-06 0.872 0 -249,702
2019-11-04 2019-10-31 0.849 249,702 -144,989 0.02% 212,040
2019-10-23 2019-10-21 0.793 394,691 -902,149 0.04% 313,110
2019-10-21 2019-10-17 0.816 1,296,840 +1,047,138 0.12% 1,057,770
2019-10-18 2019-10-16 0.827 249,702 +249,702 0.02% 206,460
2019-09-19 2019-09-17 0.838 0 -1,492,843
2019-09-18 2019-09-16 0.838 1,492,843 -161,098 0.14% 1,251,000
2019-09-11 2019-09-09 0.916 1,653,941 -1,602,927 0.15% 1,515,360
2019-09-10 2019-09-06 0.916 3,256,868 -4,261,047 0.30% 2,983,980
2019-09-09 2019-09-05 0.883 7,517,915 +187,948 0.69% 6,636,000
2019-09-06 2019-09-04 0.872 7,329,967 +214,797 0.67% 6,388,200
2019-09-05 2019-09-03 0.860 7,115,170 +1,251,196 0.65% 6,121,500
2019-09-04 2019-09-02 0.872 5,863,974 +1,076,673 0.54% 5,110,560
2019-09-03 2019-08-30 0.872 4,787,301 +1,216,291 0.44% 4,172,220
2019-09-02 2019-08-29 0.849 3,571,010 +875,300 0.33% 3,032,400
2019-08-30 2019-08-28 0.838 2,695,710 +494,035 0.25% 2,259,000
2019-08-29 2019-08-27 0.860 2,201,675 -1,342,485 0.20% 1,894,200
2019-08-28 2019-08-26 0.827 3,544,160 -843,081 0.32% 2,930,400
2019-08-27 2019-08-23 0.816 4,387,241 +1,041,769 0.40% 3,578,460
2019-08-26 2019-08-22 0.771 3,345,472 +1,900,958 0.31% 2,579,220
2019-08-23 2019-08-21 0.771 1,444,514 +1,444,514 0.13% 1,113,660
2019-04-18 2019-04-16 0.972 0 -322,196
2019-04-17 2019-04-15 0.927 322,196 +107,398 0.03% 298,800
2019-04-16 2019-04-12 0.927 214,798 +107,399 0.02% 199,200
2019-04-12 2019-04-10 0.939 107,399 +107,399 0.01% 100,800
2019-04-09 2019-04-04 0.950 0 -182,578
2019-04-01 2019-03-28 0.950 182,578 -300,717 0.02% 173,400
2019-03-26 2019-03-22 0.950 483,295 -187,947 0.04% 459,000
2019-01-15 2019-01-11 1.006 671,242 -93,974 0.06% 675,000
2019-01-14 2019-01-10 0.983 765,216 -520,885 0.07% 752,400
2018-11-06 2018-11-02 1.218 1,286,101 -3,230,018 0.12% 1,566,331
2018-11-05 2018-11-01 1.151 4,516,119 -268,497 0.41% 5,197,380
2018-10-25 2018-10-23 1.095 4,784,616 +652,448 0.43% 5,239,080
2018-10-24 2018-10-22 1.129 4,132,168 -260,442 0.37% 4,663,170
2018-10-23 2018-10-19 1.006 4,392,610 +2,684 0.40% 4,417,200
2018-10-18 2018-10-15 1.006 4,389,926 -8,054 0.40% 4,414,500
2018-10-15 2018-10-11 0.983 4,397,980 +268,497 0.40% 4,324,320
2018-10-08 2018-10-04 1.117 4,129,483 +2,685 0.37% 4,613,999
2018-09-21 2018-09-19 1.117 4,126,798 +2,684 0.37% 4,610,999
2018-08-10 2018-08-08 1.296 4,124,114 +225,538 0.37% 5,345,281
2018-08-08 2018-08-06 1.285 3,898,576 +996,124 0.35% 5,009,400
2018-07-31 2018-07-27 1.598 2,902,452 -257,757 0.26% 4,637,490
2018-07-25 2018-07-23 1.486 3,160,209 +107,398 0.29% 4,696,229
2018-07-24 2018-07-20 1.631 3,052,811 +80,550 0.28% 4,980,061
2018-07-18 2018-07-16 1.788 2,972,261 +69,809 0.27% 5,313,599
2018-07-16 2018-07-12 1.844 2,902,452 -268,497 0.26% 5,350,949
2018-07-13 2018-07-11 1.777 3,170,949 +268,497 0.29% 5,633,370
2018-07-11 2018-07-09 1.855 2,902,452 -295,347 0.26% 5,383,379
2018-07-09 2018-07-05 1.799 3,197,799 +295,347 0.29% 5,752,530
2018-06-22 2018-06-20 2.246 2,902,452 +671,242 0.26% 6,518,429
2018-06-15 2018-06-13 2.402 2,231,210 +2,139,921 0.21% 5,359,950
2018-06-13 2018-06-11 2.056 91,289 +91,289 0.01% 187,680
2018-06-12 2018-06-08 1.955 0 -295,347
2018-06-11 2018-06-07 1.911 295,347 -4,886,645 0.03% 564,301
2018-06-06 2018-06-04 1.855 5,181,992 -187,947 0.48% 9,611,401
2018-06-05 2018-06-01 1.754 5,369,939 +1,476,733 0.50% 9,419,999
2018-06-04 2018-05-31 1.888 3,893,206 +1,745,230 0.36% 7,351,500
2018-06-01 2018-05-30 1.967 2,147,976 -268,497 0.20% 4,224,000
2018-05-31 2018-05-29 1.911 2,416,473 0.23% 4,617,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top