History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.111 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.111 0 +0
2025-10-02 2025-09-29 0.111 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.111 0 +0
2025-09-25 2025-09-23 0.111 0 +0
2025-09-24 2025-09-22 0.111 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.111 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.111 0 +0
2025-09-09 2025-09-05 0.111 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.111 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.111 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.111 0 +0
2025-08-28 2025-08-26 0.111 0 +0
2025-08-27 2025-08-25 0.111 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.111 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.111 0 +0
2025-08-19 2025-08-15 0.111 0 +0
2025-08-18 2025-08-14 0.111 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.111 0 +0
2025-08-12 2025-08-08 0.111 0 +0
2025-08-11 2025-08-07 0.111 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.111 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.111 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.111 0 +0
2025-06-13 2025-06-11 0.111 0 +0
2025-06-12 2025-06-10 0.111 0 +0
2025-06-11 2025-06-09 0.111 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.111 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.111 0 +0
2025-05-14 2025-05-12 0.111 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.111 0 +0
2025-05-09 2025-05-07 0.111 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.111 0 +0
2025-04-25 2025-04-23 0.111 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.111 0 +0
2025-04-17 2025-04-15 0.111 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.111 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.112 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.112 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.115 0 +0
2025-01-22 2025-01-20 0.115 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.101 0 +0
2024-12-06 2024-12-04 0.104 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.133 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.127 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.127 0 +0
2024-10-25 2024-10-23 0.123 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.116 0 +0
2024-10-22 2024-10-18 0.123 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.104 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.117 0 +0
2024-09-16 2024-09-12 0.117 0 +0
2024-09-13 2024-09-11 0.117 0 +0
2024-09-12 2024-09-10 0.125 0 +0
2024-09-11 2024-09-09 0.125 0 +0
2024-09-10 2024-09-05 0.124 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.122 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.122 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.127 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.127 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.139 0 +0
2024-06-14 2024-06-12 0.142 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.143 0 +0
2024-06-06 2024-06-04 0.144 0 +0
2024-06-05 2024-06-03 0.147 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.155 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.198 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.227 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.239 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.237 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.235 0 +0
2023-08-08 2023-08-04 0.232 0 +0
2023-08-07 2023-08-03 0.234 0 +0
2023-08-04 2023-08-02 0.234 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.239 0 +0
2023-08-01 2023-07-28 0.231 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.230 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.239 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.258 0 +0
2023-07-05 2023-07-03 0.269 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.264 0 +0
2023-06-29 2023-06-27 0.264 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.274 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.284 0 +0
2023-06-16 2023-06-14 0.284 0 +0
2023-06-15 2023-06-13 0.284 0 +0
2023-06-14 2023-06-12 0.279 0 +0
2023-06-13 2023-06-09 0.279 0 +0
2023-06-12 2023-06-08 0.279 0 +0
2023-06-09 2023-06-07 0.279 0 +0
2023-06-08 2023-06-06 0.284 0 +0
2023-06-07 2023-06-05 0.279 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.284 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.284 0 +0
2023-05-31 2023-05-29 0.284 0 +0
2023-05-30 2023-05-25 0.284 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.279 0 +0
2023-05-24 2023-05-22 0.284 0 +0
2023-05-23 2023-05-19 0.284 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.326 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.326 0 +0
2023-04-11 2023-04-04 0.326 0 +0
2023-04-06 2023-04-03 0.326 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.326 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.326 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.326 0 +0
2023-03-24 2023-03-22 0.326 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.326 0 +0
2023-03-20 2023-03-16 0.326 0 +0
2023-03-17 2023-03-15 0.326 0 +0
2023-03-16 2023-03-14 0.326 0 +0
2023-03-15 2023-03-13 0.326 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.326 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.331 0 +0
2023-03-07 2023-03-03 0.326 0 +0
2023-03-06 2023-03-02 0.326 0 +0
2023-03-03 2023-03-01 0.326 0 +0
2023-03-02 2023-02-28 0.326 0 +0
2023-03-01 2023-02-27 0.326 0 +0
2023-02-28 2023-02-24 0.326 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.326 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.326 0 +0
2023-02-20 2023-02-16 0.326 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.326 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.310 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.336 0 +0
2023-01-16 2023-01-12 0.326 0 +0
2023-01-13 2023-01-11 0.326 0 +0
2023-01-12 2023-01-10 0.331 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.341 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.331 0 +0
2022-12-23 2022-12-21 0.336 0 +0
2022-12-22 2022-12-20 0.331 0 +0
2022-12-21 2022-12-19 0.341 0 +0
2022-12-20 2022-12-16 0.336 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.326 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.331 0 +0
2022-11-22 2022-11-18 0.341 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.310 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.331 0 +0
2022-10-19 2022-10-17 0.336 0 +0
2022-10-18 2022-10-14 0.336 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.336 0 +0
2022-10-13 2022-10-11 0.341 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.336 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.357 0 +0
2022-09-30 2022-09-28 0.357 0 +0
2022-09-29 2022-09-27 0.367 0 +0
2022-09-28 2022-09-26 0.367 0 +0
2022-09-27 2022-09-23 0.362 0 +0
2022-09-26 2022-09-22 0.367 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.367 0 +0
2022-09-21 2022-09-19 0.377 0 +0
2022-09-20 2022-09-16 0.388 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.393 0 +0
2022-09-13 2022-09-08 0.388 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.393 0 +0
2022-09-07 2022-09-05 0.393 0 +0
2022-09-06 2022-09-02 0.403 0 +0
2022-09-05 2022-09-01 0.393 0 +0
2022-09-02 2022-08-31 0.403 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.403 0 +0
2022-08-30 2022-08-26 0.403 0 +0
2022-08-29 2022-08-25 0.393 0 +0
2022-08-26 2022-08-24 0.403 0 +0
2022-08-25 2022-08-23 0.403 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.403 0 +0
2022-08-22 2022-08-18 0.413 0 +0
2022-08-19 2022-08-17 0.419 0 +0
2022-08-18 2022-08-16 0.419 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.424 0 +0
2022-08-08 2022-08-04 0.429 0 +0
2022-08-05 2022-08-03 0.429 0 +0
2022-08-04 2022-08-02 0.429 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.424 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.424 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.419 0 +0
2022-07-25 2022-07-21 0.424 0 +0
2022-07-22 2022-07-20 0.429 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.424 0 +0
2022-07-19 2022-07-15 0.429 0 +0
2022-07-18 2022-07-14 0.434 0 +0
2022-07-15 2022-07-13 0.434 0 +0
2022-07-14 2022-07-12 0.436 0 +0
2022-07-13 2022-07-11 0.441 0 +0
2022-07-12 2022-07-08 0.441 0 +0
2022-07-11 2022-07-07 0.441 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.441 0 +0
2022-07-06 2022-07-04 0.441 0 +0
2022-07-05 2022-06-30 0.441 0 +0
2022-07-04 2022-06-29 0.441 0 +0
2022-06-30 2022-06-28 0.441 0 +0
2022-06-29 2022-06-27 0.436 0 +0
2022-06-28 2022-06-24 0.436 0 +0
2022-06-27 2022-06-23 0.441 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.477 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.493 0 +0
2022-06-20 2022-06-16 0.472 0 +0
2022-06-17 2022-06-15 0.462 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.467 0 +0
2022-06-13 2022-06-09 0.467 0 +0
2022-06-10 2022-06-08 0.462 0 +0
2022-06-09 2022-06-07 0.456 0 +0
2022-06-08 2022-06-06 0.467 0 +0
2022-06-07 2022-06-02 0.446 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.436 0 +0
2022-05-31 2022-05-27 0.430 0 +0
2022-05-30 2022-05-26 0.436 0 +0
2022-05-27 2022-05-25 0.446 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.446 0 +0
2022-05-23 2022-05-19 0.451 0 +0
2022-05-20 2022-05-18 0.451 0 +0
2022-05-19 2022-05-17 0.430 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.451 0 +0
2022-05-16 2022-05-12 0.446 0 +0
2022-05-13 2022-05-11 0.446 0 +0
2022-05-12 2022-05-10 0.451 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.456 0 +0
2022-05-06 2022-05-04 0.456 0 +0
2022-05-05 2022-05-03 0.467 0 +0
2022-05-04 2022-04-29 0.456 0 +0
2022-05-03 2022-04-28 0.451 0 +0
2022-04-29 2022-04-27 0.462 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.441 0 +0
2022-04-26 2022-04-22 0.441 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.436 0 +0
2022-04-21 2022-04-19 0.441 0 +0
2022-04-20 2022-04-14 0.441 0 +0
2022-04-19 2022-04-13 0.462 0 +0
2022-04-14 2022-04-12 0.456 0 +0
2022-04-13 2022-04-11 0.462 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.462 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.467 0 +0
2022-04-06 2022-04-01 0.467 0 +0
2022-04-04 2022-03-31 0.446 0 +0
2022-04-01 2022-03-30 0.436 0 +0
2022-03-31 2022-03-29 0.456 0 +0
2022-03-30 2022-03-28 0.462 0 +0
2022-03-29 2022-03-25 0.467 0 +0
2022-03-28 2022-03-24 0.467 0 +0
2022-03-25 2022-03-23 0.467 0 +0
2022-03-24 2022-03-22 0.477 0 +0
2022-03-23 2022-03-21 0.462 0 +0
2022-03-22 2022-03-18 0.525 0 +0
2022-03-21 2022-03-17 0.477 0 +0
2022-03-18 2022-03-16 0.477 0 +0
2022-03-17 2022-03-15 0.472 0 +0
2022-03-16 2022-03-14 0.519 0 +0
2022-03-15 2022-03-11 0.535 0 +0
2022-03-14 2022-03-10 0.514 0 +0
2022-03-11 2022-03-09 0.509 0 +0
2022-03-10 2022-03-08 0.514 0 +0
2022-03-09 2022-03-07 0.525 0 +0
2022-03-08 2022-03-04 0.535 0 +0
2022-03-07 2022-03-03 0.535 0 +0
2022-03-04 2022-03-02 0.535 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.509 0 +0
2022-03-01 2022-02-25 0.546 0 +0
2022-02-28 2022-02-24 0.546 0 +0
2022-02-25 2022-02-23 0.567 0 +0
2022-02-24 2022-02-22 0.535 0 +0
2022-02-23 2022-02-21 0.525 0 +0
2022-02-22 2022-02-18 0.556 0 +0
2022-02-21 2022-02-17 0.525 0 +0
2022-02-18 2022-02-16 0.535 0 +0
2022-02-17 2022-02-15 0.546 0 +0
2022-02-16 2022-02-14 0.525 0 +0
2022-02-15 2022-02-11 0.567 0 +0
2022-02-14 2022-02-10 0.556 0 +0
2022-02-11 2022-02-09 0.577 0 +0
2022-02-10 2022-02-08 0.577 0 +0
2022-02-09 2022-02-07 0.567 0 +0
2022-02-08 2022-02-04 0.567 0 +0
2022-02-07 2022-01-31 0.577 0 +0
2022-02-04 2022-01-27 0.546 0 +0
2022-01-28 2022-01-26 0.535 0 +0
2022-01-27 2022-01-25 0.525 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.493 0 +0
2022-01-24 2022-01-20 0.493 0 +0
2022-01-21 2022-01-19 0.509 0 +0
2022-01-20 2022-01-18 0.504 0 +0
2022-01-19 2022-01-17 0.509 0 +0
2022-01-18 2022-01-14 0.493 0 +0
2022-01-17 2022-01-13 0.504 0 +0
2022-01-14 2022-01-12 0.498 0 +0
2022-01-13 2022-01-11 0.509 0 +0
2022-01-12 2022-01-10 0.504 0 +0
2022-01-11 2022-01-07 0.514 0 +0
2022-01-10 2022-01-06 0.498 0 +0
2022-01-07 2022-01-05 0.493 0 +0
2022-01-06 2022-01-04 0.488 0 +0
2022-01-05 2022-01-03 0.498 0 +0
2022-01-04 2021-12-31 0.493 0 +0
2022-01-03 2021-12-29 0.477 0 +0
2021-12-30 2021-12-28 0.472 0 +0
2021-12-29 2021-12-24 0.394 0 +0
2021-12-28 2021-12-22 0.394 0 +0
2021-12-23 2021-12-21 0.383 0 +0
2021-12-22 2021-12-20 0.378 0 +0
2021-12-21 2021-12-17 0.378 0 +0
2021-12-20 2021-12-16 0.373 0 +0
2021-12-17 2021-12-15 0.388 0 +0
2021-12-16 2021-12-14 0.399 0 +0
2021-12-15 2021-12-13 0.404 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.441 0 +0
2021-12-09 2021-12-07 0.441 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.467 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.498 0 +0
2021-12-01 2021-11-29 0.509 0 +0
2021-11-30 2021-11-26 0.509 0 +0
2021-11-29 2021-11-25 0.514 0 +0
2021-11-26 2021-11-24 0.525 0 +0
2021-11-25 2021-11-23 0.525 0 +0
2021-11-24 2021-11-22 0.519 0 +0
2021-11-23 2021-11-19 0.514 0 +0
2021-11-22 2021-11-18 0.519 0 +0
2021-11-19 2021-11-17 0.519 0 +0
2021-11-18 2021-11-16 0.519 0 +0
2021-11-17 2021-11-15 0.519 0 +0
2021-11-16 2021-11-12 0.525 0 +0
2021-11-15 2021-11-11 0.535 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.525 0 +0
2021-11-10 2021-11-08 0.519 0 +0
2021-11-09 2021-11-05 0.504 0 +0
2021-11-08 2021-11-04 0.535 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.535 0 +0
2021-11-01 2021-10-28 0.535 0 +0
2021-10-29 2021-10-27 0.535 0 +0
2021-10-28 2021-10-26 0.546 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.556 0 +0
2021-10-25 2021-10-21 0.556 0 +0
2021-10-22 2021-10-20 0.556 0 +0
2021-10-21 2021-10-19 0.567 0 +0
2021-10-20 2021-10-18 0.556 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.535 0 +0
2021-10-12 2021-10-08 0.535 0 +0
2021-10-11 2021-10-07 0.556 0 +0
2021-10-08 2021-10-06 0.556 0 +0
2021-10-07 2021-10-05 0.546 0 +0
2021-10-06 2021-10-04 0.556 0 +0
2021-10-05 2021-09-30 0.567 0 +0
2021-10-04 2021-09-29 0.588 0 +0
2021-09-30 2021-09-28 0.577 0 +0
2021-09-29 2021-09-27 0.556 0 +0
2021-09-28 2021-09-24 0.546 0 +0
2021-09-27 2021-09-23 0.525 0 +0
2021-09-24 2021-09-21 0.525 0 +0
2021-09-23 2021-09-20 0.525 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.535 0 +0
2021-09-17 2021-09-15 0.535 0 +0
2021-09-16 2021-09-14 0.525 0 +0
2021-09-15 2021-09-13 0.525 0 +0
2021-09-14 2021-09-10 0.535 0 +0
2021-09-13 2021-09-09 0.535 0 +0
2021-09-10 2021-09-08 0.535 0 +0
2021-09-09 2021-09-07 0.525 0 +0
2021-09-08 2021-09-06 0.514 0 +0
2021-09-07 2021-09-03 0.498 0 +0
2021-09-06 2021-09-02 0.519 0 +0
2021-09-03 2021-09-01 0.519 0 +0
2021-09-02 2021-08-31 0.514 0 +0
2021-09-01 2021-08-30 0.509 0 +0
2021-08-31 2021-08-27 0.509 0 +0
2021-08-30 2021-08-26 0.514 0 +0
2021-08-27 2021-08-25 0.514 0 +0
2021-08-26 2021-08-24 0.504 0 +0
2021-08-25 2021-08-23 0.504 0 +0
2021-08-24 2021-08-20 0.514 0 +0
2021-08-23 2021-08-19 0.514 0 +0
2021-08-20 2021-08-18 0.514 0 +0
2021-08-19 2021-08-17 0.525 0 +0
2021-08-18 2021-08-16 0.519 0 +0
2021-08-17 2021-08-13 0.556 0 +0
2021-08-16 2021-08-12 0.509 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.577 0 +0
2021-08-11 2021-08-09 0.556 0 +0
2021-08-10 2021-08-06 0.525 0 +0
2021-08-09 2021-08-05 0.504 0 +0
2021-08-06 2021-08-04 0.498 0 +0
2021-08-05 2021-08-03 0.498 0 +0
2021-08-04 2021-08-02 0.488 0 +0
2021-08-03 2021-07-30 0.493 0 +0
2021-08-02 2021-07-29 0.483 0 +0
2021-07-30 2021-07-28 0.441 0 +0
2021-07-29 2021-07-27 0.357 0 +0
2021-07-28 2021-07-26 0.498 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.651 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.668 0 +0
2021-07-14 2021-07-12 0.668 0 +0
2021-07-13 2021-07-09 0.657 0 +0
2021-07-12 2021-07-08 0.668 0 +0
2021-07-09 2021-07-07 0.668 0 +0
2021-07-08 2021-07-06 0.657 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.657 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.657 0 +0
2021-06-30 2021-06-28 0.657 0 +0
2021-06-29 2021-06-25 0.668 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.646 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.635 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.624 0 +0
2021-06-17 2021-06-15 0.635 0 +0
2021-06-16 2021-06-11 0.657 0 +0
2021-06-15 2021-06-10 0.668 0 +0
2021-06-11 2021-06-09 0.657 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.624 0 +0
2021-06-02 2021-05-31 0.624 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.657 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.646 0 +0
2021-05-25 2021-05-21 0.646 0 +0
2021-05-24 2021-05-20 0.624 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.668 0 +0
2021-05-18 2021-05-14 0.678 0 +0
2021-05-17 2021-05-13 0.678 0 +0
2021-05-14 2021-05-12 0.678 0 +0
2021-05-13 2021-05-11 0.678 0 +0
2021-05-12 2021-05-10 0.689 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.721 0 +0
2021-05-06 2021-05-04 0.711 0 +0
2021-05-05 2021-05-03 0.711 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.732 0 +0
2021-04-30 2021-04-28 0.743 0 +0
2021-04-29 2021-04-27 0.721 0 +0
2021-04-28 2021-04-26 0.732 0 +0
2021-04-27 2021-04-23 0.743 0 +0
2021-04-26 2021-04-22 0.743 0 +0
2021-04-23 2021-04-21 0.743 0 +0
2021-04-22 2021-04-20 0.743 0 +0
2021-04-21 2021-04-19 0.743 0 +0
2021-04-20 2021-04-16 0.743 0 +0
2021-04-19 2021-04-15 0.743 0 +0
2021-04-16 2021-04-14 0.743 0 +0
2021-04-15 2021-04-13 0.743 0 +0
2021-04-14 2021-04-12 0.721 0 +0
2021-04-13 2021-04-09 0.754 0 +0
2021-04-12 2021-04-08 0.743 0 +0
2021-04-09 2021-04-07 0.743 0 +0
2021-04-08 2021-04-01 0.754 0 +0
2021-04-07 2021-03-31 0.764 0 +0
2021-04-01 2021-03-30 0.764 0 +0
2021-03-31 2021-03-29 0.775 0 +0
2021-03-30 2021-03-26 0.743 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.754 0 +0
2021-03-25 2021-03-23 0.754 0 +0
2021-03-24 2021-03-22 0.754 0 +0
2021-03-23 2021-03-19 0.754 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.764 0 +0
2021-03-17 2021-03-15 0.754 0 +0
2021-03-16 2021-03-12 0.754 0 +0
2021-03-15 2021-03-11 0.764 0 +0
2021-03-12 2021-03-10 0.764 0 +0
2021-03-11 2021-03-09 0.754 0 +0
2021-03-10 2021-03-08 0.840 0 +0
2021-03-09 2021-03-05 0.851 0 +0
2021-03-08 2021-03-04 0.851 0 +0
2021-03-05 2021-03-03 0.861 0 +0
2021-03-04 2021-03-02 0.872 0 +0
2021-03-03 2021-03-01 0.861 0 +0
2021-03-02 2021-02-26 0.840 0 +0
2021-03-01 2021-02-25 0.818 0 +0
2021-02-26 2021-02-24 0.808 0 +0
2021-02-25 2021-02-23 0.808 0 +0
2021-02-24 2021-02-22 0.764 0 +0
2021-02-23 2021-02-19 0.711 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.711 0 +0
2021-02-18 2021-02-16 0.711 0 +0
2021-02-17 2021-02-11 0.711 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.689 0 +0
2021-02-08 2021-02-04 0.678 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.689 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.721 0 +0
2021-01-29 2021-01-27 0.732 0 +0
2021-01-28 2021-01-26 0.732 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.711 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.711 0 +0
2021-01-21 2021-01-19 0.732 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.721 0 +0
2021-01-18 2021-01-14 0.721 0 +0
2021-01-15 2021-01-13 0.732 0 +0
2021-01-14 2021-01-12 0.711 0 +0
2021-01-13 2021-01-11 0.743 0 +0
2021-01-12 2021-01-08 0.764 0 +0
2021-01-11 2021-01-07 0.775 0 +0
2021-01-08 2021-01-06 0.797 0 +0
2021-01-07 2021-01-05 0.818 0 +0
2021-01-06 2021-01-04 0.829 0 +0
2021-01-05 2020-12-31 0.861 0 +0
2021-01-04 2020-12-29 0.851 0 +0
2020-12-30 2020-12-28 0.851 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.872 0 +0
2020-12-18 2020-12-16 0.861 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.872 0 +0
2020-12-15 2020-12-11 0.872 0 +0
2020-12-14 2020-12-10 0.894 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.851 0 +0
2020-12-09 2020-12-07 0.840 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.786 0 +0
2020-12-03 2020-12-01 0.764 0 +0
2020-12-02 2020-11-30 0.764 0 +0
2020-12-01 2020-11-27 0.775 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.743 0 +0
2020-11-26 2020-11-24 0.732 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.678 0 +0
2020-11-23 2020-11-19 0.668 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.668 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.678 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.668 0 +0
2020-11-11 2020-11-09 0.668 0 +0
2020-11-10 2020-11-06 0.678 0 +0
2020-11-09 2020-11-05 0.678 0 +0
2020-11-06 2020-11-04 0.668 0 +0
2020-11-05 2020-11-03 0.668 0 +0
2020-11-04 2020-11-02 0.689 0 +0
2020-11-03 2020-10-30 0.678 0 +0
2020-11-02 2020-10-29 0.689 0 +0
2020-10-30 2020-10-28 0.689 0 +0
2020-10-29 2020-10-27 0.700 0 +0
2020-10-28 2020-10-23 0.711 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.711 0 +0
2020-10-22 2020-10-20 0.689 0 +0
2020-10-21 2020-10-19 0.711 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.689 0 +0
2020-10-16 2020-10-14 0.678 0 +0
2020-10-15 2020-10-12 0.678 0 +0
2020-10-14 2020-10-09 0.689 0 +0
2020-10-12 2020-10-08 0.678 0 +0
2020-10-09 2020-10-07 0.668 0 +0
2020-10-08 2020-10-06 0.678 0 +0
2020-10-07 2020-10-05 0.689 0 +0
2020-10-06 2020-09-30 0.689 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.689 0 +0
2020-09-25 2020-09-23 0.689 0 +0
2020-09-24 2020-09-22 0.711 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.678 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.689 0 +0
2020-09-17 2020-09-15 0.678 0 +0
2020-09-16 2020-09-14 0.668 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.689 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.711 0 +0
2020-09-04 2020-09-02 0.721 0 +0
2020-09-03 2020-09-01 0.732 0 +0
2020-09-02 2020-08-31 0.711 0 +0
2020-09-01 2020-08-28 0.721 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.700 0 -50,155
2020-08-26 2020-08-24 0.678 50,155 -69,659 0.00% 34,020
2020-08-25 2020-08-21 0.678 119,814 -66,873 0.01% 81,270
2020-08-24 2020-08-20 0.657 186,687 -64,087 0.02% 122,610
2020-08-21 2020-08-19 0.624 250,774 -69,659 0.02% 156,600
2020-08-20 2020-08-18 0.624 320,433 -69,660 0.03% 200,100
2020-08-17 2020-08-13 0.549 390,093 -61,300 0.04% 214,200
2020-08-12 2020-08-10 0.538 451,393 -64,086 0.04% 243,000
2020-08-11 2020-08-07 0.538 515,479 -66,873 0.05% 277,500
2020-08-10 2020-08-06 0.549 582,352 -206,192 0.05% 319,770
2020-08-05 2020-08-03 0.538 788,544 -64,087 0.07% 424,500
2020-07-30 2020-07-28 0.571 852,631 -66,873 0.08% 486,540
2020-07-15 2020-07-13 0.682 919,504 +33,464 0.08% 626,708
2020-05-29 2020-05-27 0.704 886,040 +53,699 0.08% 623,700
2020-05-28 2020-05-26 0.726 832,341 +59,070 0.08% 604,500
2020-05-27 2020-05-25 0.715 773,271 +67,124 0.07% 552,960
2020-05-26 2020-05-22 0.726 706,147 +64,439 0.06% 512,850
2020-05-25 2020-05-21 0.726 641,708 +61,755 0.06% 466,050
2020-05-22 2020-05-20 0.737 579,953 +5,369 0.05% 427,680
2020-05-21 2020-05-19 0.715 574,584 +5,370 0.05% 410,880
2020-05-18 2020-05-14 0.704 569,214 -120,823 0.05% 400,680
2020-05-15 2020-05-13 0.715 690,037 +177,208 0.06% 493,440
2020-05-14 2020-05-12 0.682 512,829 +64,439 0.05% 349,530
2020-05-13 2020-05-11 0.693 448,390 +61,754 0.04% 310,620
2020-05-12 2020-05-08 0.693 386,636 +64,440 0.04% 267,840
2020-05-11 2020-05-07 0.682 322,196 +61,754 0.03% 219,600
2020-05-08 2020-05-06 0.693 260,442 +69,809 0.02% 180,420
2020-05-07 2020-05-05 0.693 190,633 +61,754 0.02% 132,060
2020-05-06 2020-05-04 0.693 128,879 +61,755 0.01% 89,280
2020-04-29 2020-04-27 0.693 67,124 +64,439 0.01% 46,500
2020-04-28 2020-04-24 0.682 2,685 +2,685 0.00% 1,830
2020-03-06 2020-03-04 0.860 0 -378,581
2020-02-19 2020-02-17 0.872 378,581 +61,755 0.03% 329,940
2020-02-18 2020-02-14 0.849 316,826 +61,754 0.03% 269,040
2020-02-17 2020-02-13 0.849 255,072 +64,439 0.02% 216,600
2020-02-14 2020-02-12 0.849 190,633 +64,439 0.02% 161,880
2020-02-13 2020-02-11 0.860 126,194 +64,440 0.01% 108,570
2020-02-10 2020-02-06 0.883 61,754 -53,700 0.01% 54,510
2020-02-07 2020-02-05 0.905 115,454 -29,534 0.01% 104,490
2020-02-06 2020-02-04 0.894 144,988 -21,480 0.01% 129,600
2020-02-03 2020-01-30 0.905 166,468 -5,370 0.02% 150,660
2020-01-31 2020-01-29 0.939 171,838 -8,055 0.02% 161,280
2020-01-30 2020-01-24 0.983 179,893 -8,055 0.02% 176,880
2020-01-29 2020-01-22 0.939 187,948 +42,960 0.02% 176,400
2020-01-23 2020-01-21 0.927 144,988 +2,685 0.01% 134,460
2020-01-22 2020-01-20 0.950 142,303 +5,370 0.01% 135,150
2020-01-20 2020-01-16 0.972 136,933 -5,370 0.01% 133,110
2020-01-13 2020-01-09 0.972 142,303 -2,685 0.01% 138,330
2020-01-08 2020-01-06 0.961 144,988 -2,685 0.01% 139,320
2020-01-07 2020-01-03 0.972 147,673 +8,055 0.01% 143,550
2020-01-03 2019-12-31 1.017 139,618 -5,370 0.01% 141,960
2020-01-02 2019-12-27 0.939 144,988 -2,685 0.01% 136,080
2019-12-30 2019-12-24 0.916 147,673 -8,055 0.01% 135,300
2019-12-27 2019-12-20 0.905 155,728 -2,685 0.01% 140,940
2019-12-20 2019-12-18 0.860 158,413 -5,370 0.01% 136,290
2019-12-19 2019-12-17 0.838 163,783 +2,685 0.01% 137,250
2019-12-11 2019-12-09 0.872 161,098 -5,370 0.01% 140,400
2019-12-10 2019-12-06 0.872 166,468 -5,370 0.02% 145,080
2019-12-09 2019-12-05 0.860 171,838 +13,425 0.02% 147,840
2019-12-06 2019-12-04 0.894 158,413 +2,685 0.01% 141,600
2019-12-05 2019-12-03 0.883 155,728 +8,055 0.01% 137,460
2019-12-03 2019-11-29 0.894 147,673 +5,370 0.01% 132,000
2019-11-15 2019-11-13 0.860 142,303 +21,479 0.01% 122,430
2019-11-13 2019-11-11 0.872 120,824 -21,479 0.01% 105,300
2019-11-11 2019-11-07 0.849 142,303 +26,849 0.01% 120,840
2019-10-29 2019-10-25 0.827 115,454 -8,055 0.01% 95,460
2019-10-23 2019-10-21 0.793 123,509 +42,960 0.01% 97,980
2019-10-21 2019-10-17 0.816 80,549 +26,850 0.01% 65,700
2019-10-02 2019-09-27 0.872 53,699 +53,699 0.00% 46,800
2019-09-24 2019-09-20 0.827 0 -24,165
2019-09-23 2019-09-19 0.838 24,165 +24,165 0.00% 20,250
2019-09-09 2019-09-05 0.883 0 -51,014
2019-09-06 2019-09-04 0.872 51,014 -51,015 0.00% 44,460
2019-09-05 2019-09-03 0.860 102,029 -5,370 0.01% 87,780
2019-09-03 2019-08-30 0.872 107,399 -29,534 0.01% 93,600
2019-08-30 2019-08-28 0.838 136,933 +5,369 0.01% 114,750
2019-08-29 2019-08-27 0.860 131,564 -29,534 0.01% 113,190
2019-08-26 2019-08-22 0.771 161,098 -8,055 0.01% 124,200
2019-08-23 2019-08-21 0.771 169,153 -67,124 0.02% 130,410
2019-08-22 2019-08-20 0.737 236,277 -2,685 0.02% 174,240
2019-08-21 2019-08-19 0.726 238,962 +37,589 0.02% 173,550
2019-08-20 2019-08-16 0.737 201,373 -26,849 0.02% 148,500
2019-08-19 2019-08-15 0.782 228,222 +104,713 0.02% 178,500
2019-08-16 2019-08-14 0.804 123,509 +8,055 0.01% 99,360
2019-08-14 2019-08-12 0.872 115,454 -37,589 0.01% 100,620
2019-08-13 2019-08-09 0.860 153,043 +24,164 0.01% 131,670
2019-08-12 2019-08-08 0.849 128,879 +40,275 0.01% 109,440
2019-08-08 2019-08-06 0.849 88,604 -75,179 0.01% 75,240
2019-08-06 2019-08-02 0.916 163,783 -206,743 0.01% 150,060
2019-08-05 2019-08-01 0.972 370,526 +59,070 0.03% 360,180
2019-08-01 2019-07-30 0.939 311,456 +236,277 0.03% 292,320
2019-07-31 2019-07-29 1.598 75,179 -115,454 0.01% 120,120
2019-07-30 2019-07-26 1.609 190,633 -18,795 0.02% 306,720
2019-07-29 2019-07-25 1.508 209,428 +18,795 0.02% 315,901
2019-07-26 2019-07-24 1.497 190,633 +83,234 0.02% 285,420
2019-07-25 2019-07-23 1.374 107,399 -550,419 0.01% 147,600
2019-07-24 2019-07-22 1.196 657,818 +238,963 0.06% 786,450
2019-07-23 2019-07-19 1.251 418,855 +107,399 0.04% 524,160
2019-07-22 2019-07-18 1.140 311,456 +37,589 0.03% 354,959
2019-07-19 2019-07-17 1.095 273,867 +85,919 0.03% 299,880
2019-07-18 2019-07-16 0.994 187,948 +42,960 0.02% 186,900
2019-07-17 2019-07-15 0.939 144,988 +16,109 0.01% 136,080
2019-07-16 2019-07-12 0.883 128,879 +8,055 0.01% 113,760
2019-07-15 2019-07-11 0.883 120,824 +83,234 0.01% 106,650
2019-07-12 2019-07-10 0.894 37,590 +37,590 0.00% 33,600
2019-07-10 2019-07-08 0.894 0 -18,795
2019-07-09 2019-07-05 0.939 18,795 +5,370 0.00% 17,640
2019-06-28 2019-06-26 0.905 13,425 -115,454 0.00% 12,150
2019-06-27 2019-06-25 0.827 128,879 -5,369 0.01% 106,560
2019-06-26 2019-06-24 0.872 134,248 +45,644 0.01% 117,000
2019-06-19 2019-06-17 0.838 88,604 +21,480 0.01% 74,250
2019-06-18 2019-06-14 0.860 67,124 -80,549 0.01% 57,750
2019-06-17 2019-06-13 0.883 147,673 +24,164 0.01% 130,350
2019-06-14 2019-06-12 0.872 123,509 -24,164 0.01% 107,640
2019-06-13 2019-06-11 0.804 147,673 +13,425 0.01% 118,800
2019-05-30 2019-05-28 0.860 134,248 +5,369 0.01% 115,500
2019-05-29 2019-05-27 0.883 128,879 +5,370 0.01% 113,760
2019-05-28 2019-05-24 0.916 123,509 +26,850 0.01% 113,160
2019-05-23 2019-05-21 0.894 96,659 +5,370 0.01% 86,400
2019-05-22 2019-05-20 0.905 91,289 -16,110 0.01% 82,620
2019-05-10 2019-05-08 0.872 107,399 -8,055 0.01% 93,600
2019-05-09 2019-05-07 0.872 115,454 -18,794 0.01% 100,620
2019-05-08 2019-05-06 0.849 134,248 +5,369 0.01% 114,000
2019-04-03 2019-04-01 0.950 128,879 +8,055 0.01% 122,400
2019-03-08 2019-03-06 0.994 120,824 +45,645 0.01% 120,150
2019-03-04 2019-02-28 0.994 75,179 +5,370 0.01% 74,760
2019-02-27 2019-02-25 1.028 69,809 -29,535 0.01% 71,760
2019-02-19 2019-02-15 1.050 99,344 +13,425 0.01% 104,340
2019-02-18 2019-02-14 1.073 85,919 -8,055 0.01% 92,160
2019-01-31 2019-01-29 0.983 93,974 +5,370 0.01% 92,400
2019-01-29 2019-01-25 1.006 88,604 -26,850 0.01% 89,100
2019-01-23 2019-01-21 1.006 115,454 +32,220 0.01% 116,100
2019-01-22 2019-01-18 1.017 83,234 +21,480 0.01% 84,630
2019-01-18 2019-01-16 1.028 61,754 -32,220 0.01% 63,480
2019-01-17 2019-01-15 1.028 93,974 -26,850 0.01% 96,600
2019-01-14 2019-01-10 0.983 120,824 +2,685 0.01% 118,800
2019-01-09 2019-01-07 1.006 118,139 -2,685 0.01% 118,800
2019-01-04 2019-01-02 0.983 120,824 +26,850 0.01% 118,800
2019-01-02 2018-12-27 0.961 93,974 +88,604 0.01% 90,300
2018-12-27 2018-12-20 1.017 5,370 -5,370 0.00% 5,460
2018-12-20 2018-12-18 1.006 10,740 -5,370 0.00% 10,800
2018-12-19 2018-12-17 0.994 16,110 +2,685 0.00% 16,020
2018-12-17 2018-12-13 1.017 13,425 -13,425 0.00% 13,650
2018-12-11 2018-12-07 1.017 26,850 -88,604 0.00% 27,300
2018-12-03 2018-11-29 1.050 115,454 +21,480 0.01% 121,260
2018-11-28 2018-11-26 1.073 93,974 -8,055 0.01% 100,800
2018-11-23 2018-11-21 1.050 102,029 -26,850 0.01% 107,160
2018-11-22 2018-11-20 1.017 128,879 -80,549 0.01% 131,040
2018-11-21 2018-11-19 1.039 209,428 -115,453 0.02% 217,620
2018-11-20 2018-11-16 1.050 324,881 -10,740 0.03% 341,220
2018-11-16 2018-11-14 1.196 335,621 -2,685 0.03% 401,250
2018-11-15 2018-11-13 1.207 338,306 +42,959 0.03% 408,240
2018-11-09 2018-11-07 1.184 295,347 +179,893 0.03% 349,800
2018-11-07 2018-11-05 1.151 115,454 -56,384 0.01% 132,870
2018-11-06 2018-11-02 1.218 171,838 +53,699 0.02% 209,280
2018-11-05 2018-11-01 1.151 118,139 +5,370 0.01% 135,960
2018-10-30 2018-10-26 1.017 112,769 -8,055 0.01% 114,660
2018-10-25 2018-10-23 1.095 120,824 +69,810 0.01% 132,300
2018-10-24 2018-10-22 1.129 51,014 -8,055 0.00% 57,570
2018-10-23 2018-10-19 1.006 59,069 -18,795 0.01% 59,400
2018-10-22 2018-10-18 0.950 77,864 -13,425 0.01% 73,950
2018-10-19 2018-10-16 1.006 91,289 -13,425 0.01% 91,800
2018-10-15 2018-10-11 0.983 104,714 +51,015 0.01% 102,960
2018-10-11 2018-10-09 1.039 53,699 -10,740 0.00% 55,800
2018-10-10 2018-10-08 1.061 64,439 -10,740 0.01% 68,400
2018-10-09 2018-10-05 1.106 75,179 -29,535 0.01% 83,160
2018-10-08 2018-10-04 1.117 104,714 -26,850 0.01% 117,000
2018-10-05 2018-10-03 1.117 131,564 -10,739 0.01% 147,001
2018-10-04 2018-10-02 1.117 142,303 +21,479 0.01% 159,000
2018-10-03 2018-09-28 1.184 120,824 -18,794 0.01% 143,100
2018-10-02 2018-09-27 1.184 139,618 -21,480 0.01% 165,359
2018-09-27 2018-09-24 1.151 161,098 -18,795 0.01% 185,400
2018-09-26 2018-09-21 1.207 179,893 -13,425 0.02% 217,080
2018-09-24 2018-09-20 1.151 193,318 -26,850 0.02% 222,480
2018-09-19 2018-09-17 1.084 220,168 -5,369 0.02% 238,621
2018-09-18 2018-09-14 1.084 225,537 -10,740 0.02% 244,440
2018-09-17 2018-09-13 1.073 236,277 -13,425 0.02% 253,440
2018-09-14 2018-09-12 1.073 249,702 +16,110 0.02% 267,840
2018-09-13 2018-09-11 1.073 233,592 +21,479 0.02% 250,560
2018-09-12 2018-09-10 1.073 212,113 -51,014 0.02% 227,520
2018-09-11 2018-09-07 1.073 263,127 -67,124 0.02% 282,240
2018-09-10 2018-09-06 1.050 330,251 +91,289 0.03% 346,860
2018-09-07 2018-09-05 1.084 238,962 -18,795 0.02% 258,990
2018-09-06 2018-09-04 1.129 257,757 -75,179 0.02% 290,880
2018-09-05 2018-09-03 1.129 332,936 +40,274 0.03% 375,720
2018-09-04 2018-08-31 1.162 292,662 -59,069 0.03% 340,080
2018-09-03 2018-08-30 1.196 351,731 +2,685 0.03% 420,510
2018-08-31 2018-08-29 1.196 349,046 -42,960 0.03% 417,300
2018-08-30 2018-08-28 1.218 392,006 +13,425 0.04% 477,421
2018-08-29 2018-08-27 1.184 378,581 -26,849 0.03% 448,380
2018-08-28 2018-08-24 1.162 405,430 +5,370 0.04% 471,120
2018-08-27 2018-08-23 1.151 400,060 -96,659 0.04% 460,409
2018-08-24 2018-08-22 1.140 496,719 -96,659 0.04% 566,100
2018-08-23 2018-08-21 1.196 593,378 -99,344 0.05% 709,410
2018-08-22 2018-08-20 1.061 692,722 -32,220 0.06% 735,300
2018-08-21 2018-08-17 1.028 724,942 +32,220 0.07% 745,200
2018-08-20 2018-08-16 1.017 692,722 +67,124 0.06% 704,340
2018-08-17 2018-08-15 0.994 625,598 +5,370 0.06% 622,110
2018-08-16 2018-08-14 1.117 620,228 +83,234 0.06% 693,000
2018-08-15 2018-08-13 1.106 536,994 +18,795 0.05% 594,000
2018-08-14 2018-08-10 1.296 518,199 +26,850 0.05% 671,640
2018-08-13 2018-08-09 1.296 491,349 +134,248 0.04% 636,839
2018-08-10 2018-08-08 1.296 357,101 -2,685 0.03% 462,840
2018-08-09 2018-08-07 1.352 359,786 -13,425 0.03% 486,420
2018-08-08 2018-08-06 1.285 373,211 +59,070 0.03% 479,550
2018-08-07 2018-08-03 1.240 314,141 +276,551 0.03% 389,609
2018-08-06 2018-08-02 1.397 37,590 -13,424 0.00% 52,501
2018-08-03 2018-08-01 1.475 51,014 -16,110 0.00% 75,239
2018-08-02 2018-07-31 1.486 67,124 +40,274 0.01% 99,750
2018-08-01 2018-07-30 1.542 26,850 +26,850 0.00% 41,400
2018-07-27 2018-07-25 1.508 0 -2,685
2018-07-26 2018-07-24 1.464 2,685 -51,014 0.00% 3,930
2018-07-25 2018-07-23 1.486 53,699 +10,739 0.00% 79,799
2018-07-24 2018-07-20 1.631 42,960 -16,109 0.00% 70,081
2018-07-20 2018-07-18 1.777 59,069 -8,055 0.01% 104,939
2018-07-19 2018-07-17 1.754 67,124 +34,904 0.01% 117,750
2018-07-18 2018-07-16 1.788 32,220 +10,740 0.00% 57,601
2018-07-17 2018-07-13 1.844 21,480 -2,685 0.00% 39,600
2018-07-16 2018-07-12 1.844 24,165 -40,274 0.00% 44,551
2018-07-13 2018-07-11 1.777 64,439 +37,589 0.01% 114,480
2018-07-12 2018-07-10 1.844 26,850 +10,740 0.00% 49,501
2018-07-11 2018-07-09 1.855 16,110 +2,685 0.00% 29,880
2018-07-10 2018-07-06 1.732 13,425 -93,974 0.00% 23,250
2018-07-09 2018-07-05 1.799 107,399 +107,399 0.01% 193,200
2018-07-04 2018-06-29 1.967 0 -316,826
2018-07-03 2018-06-28 1.877 316,826 +244,332 0.03% 594,719
2018-06-29 2018-06-27 1.888 72,494 +72,494 0.01% 136,890
2018-06-27 2018-06-25 1.967 0 -120,824
2018-06-26 2018-06-22 2.156 120,824 -214,797 0.01% 260,551
2018-06-25 2018-06-21 2.156 335,621 +335,621 0.03% 723,750
2018-06-22 2018-06-20 2.246 0 -174,523
2018-06-21 2018-06-19 2.235 174,523 +174,523 0.02% 390,000
2018-06-19 2018-06-14 2.335 0 -166,468
2018-06-15 2018-06-13 2.402 166,468 +166,468 0.02% 399,900
2018-06-11 2018-06-07 1.911 0 -510,120
2018-06-07 2018-06-05 1.844 510,120 -348,768 0.05% 940,455
2018-06-01 2018-05-30 1.967 858,888 -895 0.08% 1,689,005
2018-05-31 2018-05-29 1.911 859,783 0.08% 1,642,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top