History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-10-03 | 2025-09-30 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-10-02 | 2025-09-29 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-26 | 2025-09-24 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-25 | 2025-09-23 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-24 | 2025-09-22 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-18 | 2025-09-16 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-11 | 2025-09-09 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-10 | 2025-09-08 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-09 | 2025-09-05 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-04 | 2025-09-02 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-02 | 2025-08-29 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-29 | 2025-08-27 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-20 | 2025-08-18 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-19 | 2025-08-15 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-18 | 2025-08-14 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-12 | 2025-08-08 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-05 | 2025-08-01 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-09 | 2025-07-07 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-08 | 2025-07-04 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-06 | 2025-06-04 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-15 | 2025-05-13 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-28 | 2025-04-24 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-22 | 2025-04-16 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-17 | 2025-04-15 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-15 | 2025-04-11 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,027,000 | +0 | 0.09% | 119,132 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,027,000 | +0 | 0.09% | 119,132 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,027,000 | +0 | 0.09% | 122,213 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-03-03 | 2025-02-27 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-26 | 2025-02-24 | 0.113 | 1,027,000 | +0 | 0.09% | 116,051 |
| 2025-02-25 | 2025-02-21 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-24 | 2025-02-20 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-20 | 2025-02-18 | 0.113 | 1,027,000 | +0 | 0.09% | 116,051 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,027,000 | +0 | 0.09% | 116,051 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,027,000 | +0 | 0.09% | 116,051 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-06 | 2025-02-04 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,027,000 | +0 | 0.09% | 115,024 |
| 2025-02-03 | 2025-01-24 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2025-01-23 | 2025-01-21 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-01-22 | 2025-01-20 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,027,000 | +0 | 0.09% | 119,132 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-27 | 2024-12-20 | 0.103 | 1,027,000 | +0 | 0.09% | 105,781 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-20 | 2024-12-18 | 0.118 | 1,027,000 | +0 | 0.09% | 121,186 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,027,000 | +0 | 0.09% | 106,808 |
| 2024-12-10 | 2024-12-06 | 0.101 | 1,027,000 | +0 | 0.09% | 103,727 |
| 2024-12-09 | 2024-12-05 | 0.101 | 1,027,000 | +0 | 0.09% | 103,727 |
| 2024-12-06 | 2024-12-04 | 0.104 | 1,027,000 | +0 | 0.09% | 106,808 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,027,000 | +0 | 0.09% | 111,943 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,027,000 | +0 | 0.09% | 121,186 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,027,000 | +0 | 0.09% | 124,267 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,027,000 | +0 | 0.09% | 124,267 |
| 2024-11-21 | 2024-11-19 | 0.121 | 1,027,000 | +0 | 0.09% | 124,267 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,027,000 | +0 | 0.09% | 131,456 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-11-15 | 2024-11-13 | 0.118 | 1,027,000 | +0 | 0.09% | 121,186 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,027,000 | +0 | 0.09% | 123,240 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,027,000 | +0 | 0.09% | 129,402 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,027,000 | +0 | 0.09% | 133,510 |
| 2024-11-08 | 2024-11-06 | 0.133 | 1,027,000 | +0 | 0.09% | 136,591 |
| 2024-11-07 | 2024-11-05 | 0.133 | 1,027,000 | +0 | 0.09% | 136,591 |
| 2024-11-06 | 2024-11-04 | 0.133 | 1,027,000 | +0 | 0.09% | 136,591 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,027,000 | +0 | 0.09% | 133,510 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,027,000 | +0 | 0.09% | 136,591 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,027,000 | +0 | 0.09% | 133,510 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,027,000 | +0 | 0.09% | 133,510 |
| 2024-10-30 | 2024-10-28 | 0.127 | 1,027,000 | +0 | 0.09% | 130,429 |
| 2024-10-29 | 2024-10-25 | 0.127 | 1,027,000 | +0 | 0.09% | 130,429 |
| 2024-10-28 | 2024-10-24 | 0.127 | 1,027,000 | +0 | 0.09% | 130,429 |
| 2024-10-25 | 2024-10-23 | 0.123 | 1,027,000 | +0 | 0.09% | 126,321 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,027,000 | +0 | 0.09% | 119,132 |
| 2024-10-23 | 2024-10-21 | 0.116 | 1,027,000 | +0 | 0.09% | 119,132 |
| 2024-10-22 | 2024-10-18 | 0.123 | 1,027,000 | +0 | 0.09% | 126,321 |
| 2024-10-21 | 2024-10-17 | 0.117 | 1,027,000 | +0 | 0.09% | 120,159 |
| 2024-10-18 | 2024-10-16 | 0.121 | 1,027,000 | +0 | 0.09% | 124,267 |
| 2024-10-17 | 2024-10-15 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,027,000 | +0 | 0.09% | 118,105 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,027,000 | +0 | 0.09% | 112,970 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,027,000 | +0 | 0.09% | 131,456 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,027,000 | +0 | 0.09% | 153,023 |
| 2024-10-08 | 2024-10-04 | 0.134 | 1,027,000 | +0 | 0.09% | 137,618 |
| 2024-10-07 | 2024-10-03 | 0.107 | 1,027,000 | +0 | 0.09% | 109,889 |
| 2024-10-04 | 2024-10-02 | 0.101 | 1,027,000 | +0 | 0.09% | 103,727 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,027,000 | +0 | 0.09% | 108,862 |
| 2024-10-02 | 2024-09-27 | 0.099 | 1,027,000 | +0 | 0.09% | 101,673 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,027,000 | +0 | 0.09% | 100,646 |
| 2024-09-27 | 2024-09-25 | 0.104 | 1,027,000 | +0 | 0.09% | 106,808 |
| 2024-09-26 | 2024-09-24 | 0.104 | 1,027,000 | +0 | 0.09% | 106,808 |
| 2024-09-25 | 2024-09-23 | 0.101 | 1,027,000 | +0 | 0.09% | 103,727 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,027,000 | +0 | 0.09% | 104,754 |
| 2024-09-23 | 2024-09-19 | 0.114 | 1,027,000 | +0 | 0.09% | 117,078 |
| 2024-09-20 | 2024-09-17 | 0.117 | 1,027,000 | +0 | 0.09% | 120,159 |
| 2024-09-19 | 2024-09-16 | 0.111 | 1,027,000 | +0 | 0.09% | 113,997 |
| 2024-09-17 | 2024-09-13 | 0.117 | 1,027,000 | +0 | 0.09% | 120,159 |
| 2024-09-16 | 2024-09-12 | 0.117 | 1,027,000 | +0 | 0.09% | 120,159 |
| 2024-09-13 | 2024-09-11 | 0.117 | 1,027,000 | +0 | 0.09% | 120,159 |
| 2024-09-12 | 2024-09-10 | 0.125 | 1,027,000 | +0 | 0.09% | 128,375 |
| 2024-09-11 | 2024-09-09 | 0.125 | 1,027,000 | +0 | 0.09% | 128,375 |
| 2024-09-10 | 2024-09-05 | 0.124 | 1,027,000 | +0 | 0.09% | 127,348 |
| 2024-09-09 | 2024-09-04 | 0.120 | 1,027,000 | +0 | 0.09% | 123,240 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,027,000 | +0 | 0.09% | 130,429 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,027,000 | +0 | 0.09% | 133,510 |
| 2024-09-03 | 2024-08-30 | 0.128 | 1,027,000 | +0 | 0.09% | 131,456 |
| 2024-09-02 | 2024-08-29 | 0.128 | 1,027,000 | +0 | 0.09% | 131,456 |
| 2024-08-30 | 2024-08-28 | 0.128 | 1,027,000 | +0 | 0.09% | 131,456 |
| 2024-08-29 | 2024-08-27 | 0.125 | 1,027,000 | +0 | 0.09% | 128,375 |
| 2024-08-28 | 2024-08-26 | 0.125 | 1,027,000 | +0 | 0.09% | 128,375 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,027,000 | +0 | 0.09% | 128,375 |
| 2024-08-26 | 2024-08-22 | 0.122 | 1,027,000 | +0 | 0.09% | 125,294 |
| 2024-08-23 | 2024-08-21 | 0.120 | 1,027,000 | +0 | 0.09% | 123,240 |
| 2024-08-22 | 2024-08-20 | 0.123 | 1,027,000 | +0 | 0.09% | 126,321 |
| 2024-08-21 | 2024-08-19 | 0.125 | 1,027,000 | +0 | 0.09% | 128,375 |
| 2024-08-20 | 2024-08-16 | 0.123 | 1,027,000 | +0 | 0.09% | 126,321 |
| 2024-08-19 | 2024-08-15 | 0.122 | 1,027,000 | -6,223,000 | 0.09% | 125,294 |
| 2024-06-13 | 2024-06-11 | 0.142 | 7,250,000 | +1,000,000 | 0.62% | 1,029,500 |
| 2024-06-03 | 2024-05-30 | 0.150 | 6,250,000 | -6,000 | 0.54% | 937,500 |
| 2023-07-13 | 2023-07-11 | 0.257 | 6,256,000 | +202,623 | 0.54% | 1,609,886 |
| 2023-02-14 | 2023-02-10 | 0.326 | 6,053,377 | -290,283 | 0.54% | 1,970,640 |
| 2022-07-13 | 2022-07-11 | 0.441 | 6,343,660 | +96,301 | 0.56% | 2,795,965 |
| 2022-03-01 | 2022-02-25 | 0.546 | 6,247,359 | +952,923 | 0.56% | 3,409,120 |
| 2021-09-20 | 2021-09-16 | 0.535 | 5,294,436 | -3,552,495 | 0.48% | 2,833,560 |
| 2021-09-15 | 2021-09-13 | 0.525 | 8,846,931 | -71,469 | 0.80% | 4,642,000 |
| 2021-09-14 | 2021-09-10 | 0.535 | 8,918,400 | -977,698 | 0.80% | 4,773,090 |
| 2021-09-13 | 2021-09-09 | 0.535 | 9,896,098 | -154,373 | 0.89% | 5,296,350 |
| 2021-09-10 | 2021-09-08 | 0.535 | 10,050,471 | -57,176 | 0.90% | 5,378,970 |
| 2021-08-20 | 2021-08-18 | 0.514 | 10,107,647 | -11,435 | 0.91% | 5,197,430 |
| 2021-08-19 | 2021-08-17 | 0.525 | 10,119,082 | -17,152 | 0.91% | 5,309,500 |
| 2021-08-18 | 2021-08-16 | 0.519 | 10,136,234 | -177,244 | 0.91% | 5,265,315 |
| 2021-08-17 | 2021-08-13 | 0.556 | 10,313,478 | -194,396 | 0.93% | 5,736,190 |
| 2021-08-16 | 2021-08-12 | 0.509 | 10,507,874 | -105,775 | 0.94% | 5,348,095 |
| 2021-08-13 | 2021-08-11 | 0.535 | 10,613,649 | -623,211 | 0.95% | 5,680,380 |
| 2021-07-14 | 2021-07-12 | 0.668 | 11,236,860 | +284,547 | 1.01% | 7,500,984 |
| 2020-12-04 | 2020-12-02 | 0.786 | 10,952,313 | -47,369 | 1.01% | 8,608,160 |
| 2020-11-27 | 2020-11-25 | 0.743 | 10,999,682 | +47,369 | 1.01% | 8,171,670 |
| 2020-09-28 | 2020-09-24 | 0.689 | 10,952,313 | -8,360 | 1.01% | 7,546,880 |
| 2020-09-25 | 2020-09-23 | 0.689 | 10,960,673 | -537,770 | 1.01% | 7,552,640 |
| 2020-09-24 | 2020-09-22 | 0.711 | 11,498,443 | -169,969 | 1.06% | 8,170,800 |
| 2020-09-23 | 2020-09-21 | 0.700 | 11,668,412 | -66,873 | 1.08% | 8,165,950 |
| 2020-09-22 | 2020-09-18 | 0.678 | 11,735,285 | -142,105 | 1.08% | 7,960,050 |
| 2020-09-21 | 2020-09-17 | 0.700 | 11,877,390 | -289,783 | 1.10% | 8,312,200 |
| 2020-09-18 | 2020-09-16 | 0.689 | 12,167,173 | -47,369 | 1.12% | 8,384,000 |
| 2020-09-16 | 2020-09-14 | 0.668 | 12,214,542 | -236,841 | 1.13% | 8,153,620 |
| 2020-09-15 | 2020-09-11 | 0.700 | 12,451,383 | -919,504 | 1.15% | 8,713,900 |
| 2020-09-14 | 2020-09-10 | 0.689 | 13,370,887 | -1,295,665 | 1.23% | 9,213,440 |
| 2020-09-11 | 2020-09-09 | 0.700 | 14,666,552 | -468,111 | 1.35% | 10,264,150 |
| 2020-09-10 | 2020-09-08 | 0.700 | 15,134,663 | -755,108 | 1.40% | 10,591,750 |
| 2020-09-09 | 2020-09-07 | 0.700 | 15,889,771 | -186,687 | 1.47% | 11,120,200 |
| 2020-09-08 | 2020-09-04 | 0.700 | 16,076,458 | -5,573 | 1.48% | 11,250,850 |
| 2020-09-02 | 2020-08-31 | 0.711 | 16,082,031 | -61,300 | 1.48% | 11,427,900 |
| 2020-08-25 | 2020-08-21 | 0.678 | 16,143,331 | +11,145 | 1.49% | 10,950,030 |
| 2020-08-24 | 2020-08-20 | 0.657 | 16,132,186 | +50,155 | 1.49% | 10,595,090 |
| 2020-08-14 | 2020-08-12 | 0.533 | 16,082,031 | -41,795 | 1.48% | 8,570,925 |
| 2020-08-13 | 2020-08-11 | 0.560 | 16,123,826 | -44,582 | 1.49% | 9,027,200 |
| 2020-08-11 | 2020-08-07 | 0.538 | 16,168,408 | +16,718 | 1.49% | 8,704,000 |
| 2020-08-05 | 2020-08-03 | 0.538 | 16,151,690 | +13,932 | 1.49% | 8,695,000 |
| 2020-08-04 | 2020-07-31 | 0.560 | 16,137,758 | +55,727 | 1.49% | 9,035,000 |
| 2020-07-15 | 2020-07-13 | 0.682 | 16,082,031 | +585,281 | 1.48% | 10,961,061 |
| 2020-05-08 | 2020-05-06 | 0.693 | 15,496,750 | +8,041,484 | 1.42% | 10,735,300 |
| 2020-05-07 | 2020-05-05 | 0.693 | 7,455,266 | +2,480,912 | 0.68% | 5,164,600 |
| 2020-02-05 | 2020-02-03 | 0.860 | 4,974,354 | +29,535 | 0.46% | 4,279,660 |
| 2020-01-06 | 2020-01-02 | 1.017 | 4,944,819 | -553,104 | 0.45% | 5,027,750 |
| 2020-01-02 | 2019-12-27 | 0.939 | 5,497,923 | -26,850 | 0.50% | 5,160,120 |
| 2019-12-16 | 2019-12-12 | 0.849 | 5,524,773 | -794,751 | 0.51% | 4,691,480 |
| 2019-12-11 | 2019-12-09 | 0.872 | 6,319,524 | -365,156 | 0.58% | 5,507,580 |
| 2019-12-10 | 2019-12-06 | 0.872 | 6,684,680 | -1,809,669 | 0.61% | 5,825,820 |
| 2019-12-04 | 2019-12-02 | 0.916 | 8,494,349 | -26,850 | 0.78% | 7,782,620 |
| 2019-11-27 | 2019-11-25 | 0.916 | 8,521,199 | -5,370 | 0.78% | 7,807,220 |
| 2019-11-14 | 2019-11-12 | 0.872 | 8,526,569 | +751,792 | 0.78% | 7,431,060 |
| 2019-11-13 | 2019-11-11 | 0.872 | 7,774,777 | -48,330 | 0.71% | 6,775,860 |
| 2019-11-04 | 2019-10-31 | 0.849 | 7,823,107 | -3,232,703 | 0.72% | 6,643,160 |
| 2019-10-21 | 2019-10-17 | 0.816 | 11,055,810 | +1,380,074 | 1.01% | 9,017,690 |
| 2019-10-17 | 2019-10-15 | 0.827 | 9,675,736 | +896,780 | 0.89% | 8,000,140 |
| 2019-09-27 | 2019-09-25 | 0.860 | 8,778,956 | -214,798 | 0.80% | 7,552,930 |
| 2019-09-24 | 2019-09-20 | 0.827 | 8,993,754 | -918,259 | 0.82% | 7,436,260 |
| 2019-09-23 | 2019-09-19 | 0.838 | 9,912,013 | +1,487,473 | 0.91% | 8,306,250 |
| 2019-09-13 | 2019-09-11 | 0.860 | 8,424,540 | -257,757 | 0.77% | 7,248,010 |
| 2019-09-12 | 2019-09-10 | 0.872 | 8,682,297 | -845,766 | 0.79% | 7,566,780 |
| 2019-09-11 | 2019-09-09 | 0.916 | 9,528,063 | +1,100,838 | 0.87% | 8,729,720 |
| 2019-09-10 | 2019-09-06 | 0.916 | 8,427,225 | -1,100,838 | 0.77% | 7,721,120 |
| 2019-09-03 | 2019-08-30 | 0.872 | 9,528,063 | +48,330 | 0.87% | 8,303,880 |
| 2019-08-29 | 2019-08-27 | 0.860 | 9,479,733 | +1,342,485 | 0.87% | 8,155,840 |
| 2019-08-28 | 2019-08-26 | 0.827 | 8,137,248 | +894,095 | 0.74% | 6,728,080 |
| 2019-08-27 | 2019-08-23 | 0.816 | 7,243,153 | -40,275 | 0.66% | 5,907,890 |
| 2019-08-21 | 2019-08-19 | 0.726 | 7,283,428 | +3,544,160 | 0.67% | 5,289,700 |
| 2019-08-19 | 2019-08-15 | 0.782 | 3,739,268 | +400,061 | 0.34% | 2,924,600 |
| 2019-08-14 | 2019-08-12 | 0.872 | 3,339,207 | +26,849 | 0.31% | 2,910,180 |
| 2019-08-13 | 2019-08-09 | 0.860 | 3,312,358 | +16,110 | 0.30% | 2,849,770 |
| 2019-08-12 | 2019-08-08 | 0.849 | 3,296,248 | +719,572 | 0.30% | 2,799,080 |
| 2019-08-05 | 2019-08-01 | 0.972 | 2,576,676 | +375,896 | 0.24% | 2,504,730 |
| 2019-08-02 | 2019-07-31 | 0.950 | 2,200,780 | +440,335 | 0.20% | 2,090,150 |
| 2019-08-01 | 2019-07-30 | 0.939 | 1,760,445 | -1,248,511 | 0.16% | 1,652,280 |
| 2019-07-31 | 2019-07-29 | 1.598 | 3,008,956 | -628,283 | 0.28% | 4,807,660 |
| 2019-07-30 | 2019-07-26 | 1.609 | 3,637,239 | -1,610,982 | 0.33% | 5,852,160 |
| 2019-07-29 | 2019-07-25 | 1.508 | 5,248,221 | -67,124 | 0.48% | 7,916,400 |
| 2019-07-26 | 2019-07-24 | 1.497 | 5,315,345 | -268,497 | 0.49% | 7,958,260 |
| 2019-07-25 | 2019-07-23 | 1.374 | 5,583,842 | -588,008 | 0.51% | 7,673,970 |
| 2019-07-22 | 2019-07-18 | 1.140 | 6,171,850 | -64,440 | 0.56% | 7,033,920 |
| 2019-07-09 | 2019-07-05 | 0.939 | 6,236,290 | +2,685 | 0.57% | 5,853,120 |
| 2019-06-27 | 2019-06-25 | 0.827 | 6,233,605 | +244,333 | 0.57% | 5,154,100 |
| 2019-06-06 | 2019-06-04 | 0.804 | 5,989,272 | -136,934 | 0.55% | 4,818,240 |
| 2019-06-05 | 2019-06-03 | 0.827 | 6,126,206 | -16,110 | 0.56% | 5,065,300 |
| 2019-06-04 | 2019-05-31 | 0.838 | 6,142,316 | -732,997 | 0.56% | 5,147,250 |
| 2019-06-03 | 2019-05-30 | 0.872 | 6,875,313 | +214,798 | 0.63% | 5,991,960 |
| 2019-05-15 | 2019-05-10 | 0.916 | 6,660,515 | +18,795 | 0.61% | 6,102,440 |
| 2019-05-10 | 2019-05-08 | 0.872 | 6,641,720 | +83,234 | 0.61% | 5,788,380 |
| 2019-05-09 | 2019-05-07 | 0.872 | 6,558,486 | +171,838 | 0.60% | 5,715,840 |
| 2019-05-08 | 2019-05-06 | 0.849 | 6,386,648 | +418,855 | 0.58% | 5,423,360 |
| 2019-05-03 | 2019-04-30 | 0.916 | 5,967,793 | +322,197 | 0.55% | 5,467,760 |
| 2019-03-07 | 2019-03-05 | 1.028 | 5,645,596 | -37,590 | 0.52% | 5,803,360 |
| 2019-03-05 | 2019-03-01 | 0.994 | 5,683,186 | -1,146,482 | 0.52% | 5,651,500 |
| 2019-02-26 | 2019-02-22 | 1.028 | 6,829,668 | +2,685 | 0.63% | 7,020,520 |
| 2019-02-21 | 2019-02-19 | 1.028 | 6,826,983 | -96,659 | 0.62% | 7,017,760 |
| 2019-02-18 | 2019-02-14 | 1.073 | 6,923,642 | +915,575 | 0.63% | 7,426,560 |
| 2019-01-29 | 2019-01-25 | 1.006 | 6,008,067 | +617,543 | 0.55% | 6,041,700 |
| 2019-01-04 | 2019-01-02 | 0.983 | 5,390,524 | -287,292 | 0.49% | 5,300,240 |
| 2019-01-03 | 2018-12-31 | 1.050 | 5,677,816 | +67,124 | 0.52% | 5,963,360 |
| 2018-12-27 | 2018-12-20 | 1.017 | 5,610,692 | +16,110 | 0.51% | 5,704,790 |
| 2018-12-14 | 2018-12-12 | 1.017 | 5,594,582 | +249,702 | 0.51% | 5,688,410 |
| 2018-12-07 | 2018-12-05 | 1.039 | 5,344,880 | -24,164 | 0.48% | 5,553,960 |
| 2018-12-05 | 2018-12-03 | 1.061 | 5,369,044 | -107,399 | 0.49% | 5,699,049 |
| 2018-12-04 | 2018-11-30 | 1.050 | 5,476,443 | -34,905 | 0.50% | 5,751,860 |
| 2018-11-28 | 2018-11-26 | 1.073 | 5,511,348 | -107,399 | 0.50% | 5,911,680 |
| 2018-11-26 | 2018-11-22 | 1.073 | 5,618,747 | +2,685 | 0.51% | 6,026,880 |
| 2018-11-23 | 2018-11-21 | 1.050 | 5,616,062 | +83,234 | 0.51% | 5,898,500 |
| 2018-11-21 | 2018-11-19 | 1.039 | 5,532,828 | +308,772 | 0.50% | 5,749,260 |
| 2018-11-20 | 2018-11-16 | 1.050 | 5,224,056 | +241,647 | 0.47% | 5,486,780 |
| 2018-11-19 | 2018-11-15 | 1.196 | 4,982,409 | +18,795 | 0.45% | 5,956,690 |
| 2018-11-09 | 2018-11-07 | 1.184 | 4,963,614 | -445,705 | 0.45% | 5,878,760 |
| 2018-11-08 | 2018-11-06 | 1.173 | 5,409,319 | -1,307,580 | 0.49% | 6,346,200 |
| 2018-11-07 | 2018-11-05 | 1.151 | 6,716,899 | -3,366,952 | 0.61% | 7,730,150 |
| 2018-11-06 | 2018-11-02 | 1.218 | 10,083,851 | -265,812 | 0.91% | 12,281,030 |
| 2018-10-24 | 2018-10-22 | 1.129 | 10,349,663 | +1,200,181 | 0.94% | 11,679,640 |
| 2018-10-23 | 2018-10-19 | 1.006 | 9,149,482 | +1,186,757 | 0.83% | 9,200,700 |
| 2018-10-22 | 2018-10-18 | 0.950 | 7,962,725 | +88,604 | 0.72% | 7,562,450 |
| 2018-10-19 | 2018-10-16 | 1.006 | 7,874,121 | +8,055 | 0.71% | 7,918,200 |
| 2018-10-15 | 2018-10-11 | 0.983 | 7,866,066 | +91,289 | 0.71% | 7,734,320 |
| 2018-09-26 | 2018-09-21 | 1.207 | 7,774,777 | -786,696 | 0.70% | 9,381,960 |
| 2018-09-18 | 2018-09-14 | 1.084 | 8,561,473 | +212,112 | 0.77% | 9,279,019 |
| 2018-09-12 | 2018-09-10 | 1.073 | 8,349,361 | +99,344 | 0.75% | 8,955,840 |
| 2018-09-06 | 2018-09-04 | 1.129 | 8,250,017 | +8,055 | 0.75% | 9,310,180 |
| 2018-09-05 | 2018-09-03 | 1.129 | 8,241,962 | +18,795 | 0.75% | 9,301,090 |
| 2018-09-04 | 2018-08-31 | 1.162 | 8,223,167 | +131,563 | 0.74% | 9,555,520 |
| 2018-09-03 | 2018-08-30 | 1.196 | 8,091,604 | +308,772 | 0.73% | 9,673,870 |
| 2018-08-31 | 2018-08-29 | 1.196 | 7,782,832 | +432,280 | 0.70% | 9,304,720 |
| 2018-08-30 | 2018-08-28 | 1.218 | 7,350,552 | +555,789 | 0.66% | 8,952,170 |
| 2018-08-17 | 2018-08-15 | 0.994 | 6,794,763 | +268,497 | 0.61% | 6,756,880 |
| 2018-08-16 | 2018-08-14 | 1.117 | 6,526,266 | +617,543 | 0.59% | 7,292,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 5,908,723 | +1,315,635 | 0.53% | 6,535,980 |
| 2018-08-07 | 2018-08-03 | 1.240 | 4,593,088 | +354,416 | 0.42% | 5,696,520 |
| 2018-08-02 | 2018-07-31 | 1.486 | 4,238,672 | +859,190 | 0.38% | 6,298,880 |
| 2018-07-25 | 2018-07-23 | 1.486 | 3,379,482 | +1,790,875 | 0.31% | 5,022,080 |
| 2018-07-24 | 2018-07-20 | 1.631 | 1,588,607 | +845,765 | 0.14% | 2,591,500 |
| 2018-07-13 | 2018-07-11 | 1.777 | 742,842 | -3,579,959 | 0.07% | 1,319,701 |
| 2018-07-03 | 2018-06-28 | 1.877 | 4,322,801 | +26,849 | 0.39% | 8,114,399 |
| 2018-06-25 | 2018-06-21 | 2.156 | 4,295,952 | +29,535 | 0.39% | 9,264,001 |
| 2018-06-19 | 2018-06-14 | 2.335 | 4,266,417 | +26,850 | 0.40% | 9,963,030 |
| 2018-06-15 | 2018-06-13 | 2.402 | 4,239,567 | +24,165 | 0.39% | 10,184,549 |
| 2018-06-14 | 2018-06-12 | 2.358 | 4,215,402 | -349,047 | 0.39% | 9,938,099 |
| 2018-06-13 | 2018-06-11 | 2.056 | 4,564,449 | -886,040 | 0.43% | 9,384,001 |
| 2018-06-12 | 2018-06-08 | 1.955 | 5,450,489 | -993,438 | 0.51% | 10,657,501 |
| 2018-06-11 | 2018-06-07 | 1.911 | 6,443,927 | -2,145,291 | 0.60% | 12,311,999 |
| 2018-06-07 | 2018-06-05 | 1.844 | 8,589,218 | -147,674 | 0.80% | 15,835,050 |
| 2018-06-06 | 2018-06-04 | 1.855 | 8,736,892 | -485,979 | 0.81% | 16,204,921 |
| 2018-06-05 | 2018-06-01 | 1.754 | 9,222,871 | +751,791 | 0.86% | 16,178,850 |
| 2018-06-04 | 2018-05-31 | 1.888 | 8,471,080 | +136,934 | 0.79% | 15,995,851 |
| 2018-06-01 | 2018-05-30 | 1.967 | 8,334,146 | -10,345,188 | 0.78% | 16,389,120 |
| 2018-05-31 | 2018-05-29 | 1.911 | 18,679,334 | 1.74% | 35,689,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy