History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-10-13 | 2025-10-09 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-10-10 | 2025-10-08 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-10-09 | 2025-10-06 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-10-08 | 2025-10-03 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-10-06 | 2025-10-02 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-10-03 | 2025-09-30 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-10-02 | 2025-09-29 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-30 | 2025-09-26 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-29 | 2025-09-25 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-26 | 2025-09-24 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-25 | 2025-09-23 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-24 | 2025-09-22 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-23 | 2025-09-19 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-22 | 2025-09-18 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-19 | 2025-09-17 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-18 | 2025-09-16 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-17 | 2025-09-15 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-16 | 2025-09-12 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-15 | 2025-09-11 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-12 | 2025-09-10 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-11 | 2025-09-09 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-10 | 2025-09-08 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-09 | 2025-09-05 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-08 | 2025-09-04 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-05 | 2025-09-03 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-04 | 2025-09-02 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-03 | 2025-09-01 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-02 | 2025-08-29 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-09-01 | 2025-08-28 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-29 | 2025-08-27 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-28 | 2025-08-26 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-27 | 2025-08-25 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-26 | 2025-08-22 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-25 | 2025-08-21 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-22 | 2025-08-20 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-21 | 2025-08-19 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-20 | 2025-08-18 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-19 | 2025-08-15 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-18 | 2025-08-14 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-15 | 2025-08-13 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-14 | 2025-08-12 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-13 | 2025-08-11 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-12 | 2025-08-08 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-11 | 2025-08-07 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-08 | 2025-08-06 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-07 | 2025-08-05 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-06 | 2025-08-04 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-05 | 2025-08-01 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-04 | 2025-07-31 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-08-01 | 2025-07-30 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-31 | 2025-07-29 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-30 | 2025-07-28 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-29 | 2025-07-25 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-28 | 2025-07-24 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-25 | 2025-07-23 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-24 | 2025-07-22 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-23 | 2025-07-21 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-22 | 2025-07-18 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-21 | 2025-07-17 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-18 | 2025-07-16 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-17 | 2025-07-15 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-16 | 2025-07-14 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-15 | 2025-07-11 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-14 | 2025-07-10 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-11 | 2025-07-09 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-10 | 2025-07-08 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-09 | 2025-07-07 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-08 | 2025-07-04 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-07 | 2025-07-03 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-04 | 2025-07-02 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-03 | 2025-06-30 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-07-02 | 2025-06-27 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-30 | 2025-06-26 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-27 | 2025-06-25 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-26 | 2025-06-24 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-25 | 2025-06-23 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-24 | 2025-06-20 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-23 | 2025-06-19 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-20 | 2025-06-18 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-19 | 2025-06-17 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-18 | 2025-06-16 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-17 | 2025-06-13 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-16 | 2025-06-12 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-13 | 2025-06-11 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-12 | 2025-06-10 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-11 | 2025-06-09 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-10 | 2025-06-06 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-09 | 2025-06-05 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-06 | 2025-06-04 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-05 | 2025-06-03 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-04 | 2025-06-02 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-03 | 2025-05-30 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-06-02 | 2025-05-29 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-30 | 2025-05-28 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-29 | 2025-05-27 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-28 | 2025-05-26 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-27 | 2025-05-23 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-26 | 2025-05-22 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-23 | 2025-05-21 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-22 | 2025-05-20 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-21 | 2025-05-19 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-20 | 2025-05-16 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-19 | 2025-05-15 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-16 | 2025-05-14 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-15 | 2025-05-13 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-14 | 2025-05-12 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-13 | 2025-05-09 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-12 | 2025-05-08 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-09 | 2025-05-07 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-08 | 2025-05-06 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-07 | 2025-05-02 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-06 | 2025-04-30 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-05-02 | 2025-04-29 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-30 | 2025-04-28 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-29 | 2025-04-25 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-28 | 2025-04-24 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-25 | 2025-04-23 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-24 | 2025-04-22 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-23 | 2025-04-17 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-22 | 2025-04-16 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-17 | 2025-04-15 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-16 | 2025-04-14 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-15 | 2025-04-11 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-14 | 2025-04-10 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-11 | 2025-04-09 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-10 | 2025-04-08 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-09 | 2025-04-07 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-08 | 2025-04-03 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-07 | 2025-04-02 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-03 | 2025-04-01 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-02 | 2025-03-31 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-04-01 | 2025-03-28 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-31 | 2025-03-27 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-28 | 2025-03-26 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-27 | 2025-03-25 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-26 | 2025-03-24 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-25 | 2025-03-21 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-24 | 2025-03-20 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-21 | 2025-03-19 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-20 | 2025-03-18 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-19 | 2025-03-17 | 0.112 | 93,879,000 | +0 | 8.08% | 10,514,448 |
| 2025-03-18 | 2025-03-14 | 0.111 | 93,879,000 | +0 | 8.08% | 10,420,569 |
| 2025-03-17 | 2025-03-13 | 0.115 | 93,879,000 | +0 | 8.08% | 10,796,085 |
| 2025-03-14 | 2025-03-12 | 0.115 | 93,879,000 | +0 | 8.08% | 10,796,085 |
| 2025-03-13 | 2025-03-11 | 0.115 | 93,879,000 | +0 | 8.08% | 10,796,085 |
| 2025-03-12 | 2025-03-10 | 0.115 | 93,879,000 | +0 | 8.08% | 10,796,085 |
| 2025-03-11 | 2025-03-07 | 0.116 | 93,879,000 | +3,000 | 8.08% | 10,889,964 |
| 2024-12-10 | 2024-12-06 | 0.101 | 93,876,000 | +9,000 | 8.08% | 9,481,476 |
| 2024-10-07 | 2024-10-03 | 0.107 | 93,867,000 | +192,000 | 8.08% | 10,043,769 |
| 2024-10-04 | 2024-10-02 | 0.101 | 93,675,000 | +30,000 | 8.07% | 9,461,175 |
| 2024-10-03 | 2024-09-30 | 0.106 | 93,645,000 | +75,000 | 8.06% | 9,926,370 |
| 2024-09-09 | 2024-09-04 | 0.120 | 93,570,000 | +63,000 | 8.06% | 11,228,400 |
| 2024-09-02 | 2024-08-29 | 0.128 | 93,507,000 | +120,000 | 8.05% | 11,968,896 |
| 2024-08-28 | 2024-08-26 | 0.125 | 93,387,000 | +60,000 | 8.04% | 11,673,375 |
| 2024-06-18 | 2024-06-14 | 0.132 | 93,327,000 | +81,000 | 8.04% | 12,319,164 |
| 2024-05-27 | 2024-05-23 | 0.155 | 93,246,000 | +54,000 | 8.03% | 14,453,130 |
| 2024-05-22 | 2024-05-20 | 0.155 | 93,192,000 | +90,000 | 8.03% | 14,444,760 |
| 2024-05-21 | 2024-05-17 | 0.155 | 93,102,000 | +60,000 | 8.02% | 14,430,810 |
| 2024-05-20 | 2024-05-16 | 0.155 | 93,042,000 | +300,000 | 8.01% | 14,421,510 |
| 2023-07-13 | 2023-07-11 | 0.257 | 92,742,000 | +3,003,789 | 7.99% | 23,865,737 |
| 2023-02-03 | 2023-02-01 | 0.305 | 89,738,211 | -29,028 | 7.99% | 27,358,890 |
| 2022-07-13 | 2022-07-11 | 0.441 | 89,767,239 | +1,362,732 | 7.99% | 39,564,863 |
| 2021-07-14 | 2021-07-12 | 0.668 | 88,404,507 | +2,238,630 | 7.95% | 59,013,001 |
| 2020-07-15 | 2020-07-13 | 0.682 | 86,165,877 | +3,135,873 | 7.91% | 58,728,243 |
| 2020-05-28 | 2020-05-26 | 0.726 | 83,030,004 | -3,562,955 | 7.60% | 60,301,800 |
| 2020-03-19 | 2020-03-17 | 0.749 | 86,592,959 | -5,370 | 7.93% | 64,824,510 |
| 2019-11-20 | 2019-11-18 | 0.916 | 86,598,329 | +496,720 | 7.93% | 79,342,380 |
| 2019-11-13 | 2019-11-11 | 0.872 | 86,101,609 | +536,993 | 7.88% | 75,039,120 |
| 2019-11-04 | 2019-10-31 | 0.849 | 85,564,616 | +177,208 | 7.83% | 72,659,040 |
| 2019-11-01 | 2019-10-30 | 0.838 | 85,387,408 | +835,026 | 7.82% | 71,554,500 |
| 2019-10-31 | 2019-10-29 | 0.827 | 84,552,382 | +429,595 | 7.74% | 69,910,020 |
| 2019-10-30 | 2019-10-28 | 0.827 | 84,122,787 | +622,913 | 7.70% | 69,554,820 |
| 2019-10-29 | 2019-10-25 | 0.827 | 83,499,874 | +464,500 | 7.64% | 69,039,780 |
| 2019-09-17 | 2019-09-13 | 0.860 | 83,035,374 | +82,997,784 | 7.60% | 71,439,060 |
| 2019-07-19 | 2019-07-17 | 1.095 | 37,590 | -29,534 | 0.00% | 41,160 |
| 2019-07-08 | 2019-07-04 | 0.883 | 67,124 | -668,793,742 | 0.01% | 59,250 |
| 2019-06-14 | 2019-06-12 | 0.872 | 668,860,866 | -93,974 | 61.23% | 582,924,420 |
| 2019-06-13 | 2019-06-11 | 0.804 | 668,954,840 | -255,072 | 61.24% | 538,159,680 |
| 2019-06-12 | 2019-06-10 | 0.804 | 669,209,912 | -10,740 | 61.26% | 538,364,880 |
| 2019-06-03 | 2019-05-30 | 0.872 | 669,220,652 | +668,793,742 | 61.26% | 583,237,980 |
| 2019-05-21 | 2019-05-17 | 0.838 | 426,910 | +2,685 | 0.04% | 357,750 |
| 2019-05-08 | 2019-05-06 | 0.849 | 424,225 | +13,425 | 0.04% | 360,240 |
| 2019-05-03 | 2019-04-30 | 0.916 | 410,800 | +13,424 | 0.04% | 376,380 |
| 2019-04-25 | 2019-04-23 | 0.950 | 397,376 | +32,220 | 0.04% | 377,400 |
| 2019-04-24 | 2019-04-18 | 0.950 | 365,156 | +8,055 | 0.03% | 346,800 |
| 2019-04-18 | 2019-04-16 | 0.972 | 357,101 | -10,740 | 0.03% | 347,130 |
| 2019-04-17 | 2019-04-15 | 0.927 | 367,841 | +5,370 | 0.03% | 341,130 |
| 2019-04-16 | 2019-04-12 | 0.927 | 362,471 | +10,740 | 0.03% | 336,150 |
| 2019-04-15 | 2019-04-11 | 0.939 | 351,731 | +2,685 | 0.03% | 330,120 |
| 2019-04-08 | 2019-04-03 | 0.939 | 349,046 | +26,850 | 0.03% | 327,600 |
| 2019-04-01 | 2019-03-28 | 0.950 | 322,196 | +91,289 | 0.03% | 306,000 |
| 2019-03-26 | 2019-03-22 | 0.950 | 230,907 | +45,644 | 0.02% | 219,300 |
| 2019-03-25 | 2019-03-21 | 0.961 | 185,263 | +16,110 | 0.02% | 178,020 |
| 2019-03-22 | 2019-03-20 | 0.950 | 169,153 | +16,110 | 0.02% | 160,650 |
| 2019-03-20 | 2019-03-18 | 0.961 | 153,043 | +5,370 | 0.01% | 147,060 |
| 2019-03-19 | 2019-03-15 | 0.961 | 147,673 | +26,849 | 0.01% | 141,900 |
| 2019-03-18 | 2019-03-14 | 0.961 | 120,824 | +45,645 | 0.01% | 116,100 |
| 2019-03-13 | 2019-03-11 | 1.017 | 75,179 | -24,165 | 0.01% | 76,440 |
| 2019-03-05 | 2019-03-01 | 0.994 | 99,344 | +16,110 | 0.01% | 98,790 |
| 2019-02-28 | 2019-02-26 | 1.017 | 83,234 | -2,685 | 0.01% | 84,630 |
| 2019-02-20 | 2019-02-18 | 1.050 | 85,919 | -40,275 | 0.01% | 90,240 |
| 2019-02-15 | 2019-02-13 | 1.006 | 126,194 | +16,110 | 0.01% | 126,900 |
| 2019-02-14 | 2019-02-12 | 0.983 | 110,084 | +29,535 | 0.01% | 108,240 |
| 2019-02-08 | 2019-01-31 | 1.006 | 80,549 | -5,370 | 0.01% | 81,000 |
| 2019-01-29 | 2019-01-25 | 1.006 | 85,919 | -3,828,767 | 0.01% | 86,400 |
| 2019-01-25 | 2019-01-23 | 0.972 | 3,914,686 | +8,055 | 0.36% | 3,805,380 |
| 2019-01-22 | 2019-01-18 | 1.017 | 3,906,631 | +8,055 | 0.36% | 3,972,150 |
| 2019-01-21 | 2019-01-17 | 1.006 | 3,898,576 | +5,370 | 0.36% | 3,920,400 |
| 2019-01-10 | 2019-01-08 | 1.039 | 3,893,206 | -45,645 | 0.36% | 4,045,500 |
| 2019-01-03 | 2018-12-31 | 1.050 | 3,938,851 | +42,960 | 0.36% | 4,136,940 |
| 2018-12-20 | 2018-12-18 | 1.006 | 3,895,891 | +69,809 | 0.35% | 3,917,700 |
| 2018-12-17 | 2018-12-13 | 1.017 | 3,826,082 | +177,208 | 0.35% | 3,890,250 |
| 2018-12-14 | 2018-12-12 | 1.017 | 3,648,874 | +526,254 | 0.33% | 3,710,070 |
| 2018-12-13 | 2018-12-11 | 0.994 | 3,122,620 | +536,994 | 0.28% | 3,105,210 |
| 2018-12-11 | 2018-12-07 | 1.017 | 2,585,626 | +268,497 | 0.23% | 2,628,990 |
| 2018-12-06 | 2018-12-04 | 1.050 | 2,317,129 | +445,705 | 0.21% | 2,433,660 |
| 2018-12-05 | 2018-12-03 | 1.061 | 1,871,424 | +625,598 | 0.17% | 1,986,450 |
| 2018-12-03 | 2018-11-29 | 1.050 | 1,245,826 | +445,705 | 0.11% | 1,308,480 |
| 2018-11-30 | 2018-11-28 | 1.050 | 800,121 | -10,022,992 | 0.07% | 840,360 |
| 2018-11-29 | 2018-11-27 | 1.061 | 10,823,113 | +357,101 | 0.98% | 11,488,350 |
| 2018-11-28 | 2018-11-26 | 1.073 | 10,466,012 | +357,101 | 0.95% | 11,226,240 |
| 2018-11-27 | 2018-11-23 | 1.050 | 10,108,911 | +445,705 | 0.91% | 10,617,300 |
| 2018-11-26 | 2018-11-22 | 1.073 | 9,663,206 | +714,202 | 0.87% | 10,365,120 |
| 2018-11-23 | 2018-11-21 | 1.050 | 8,949,004 | +445,705 | 0.81% | 9,399,060 |
| 2018-11-22 | 2018-11-20 | 1.017 | 8,503,299 | +445,705 | 0.77% | 8,645,910 |
| 2018-11-21 | 2018-11-19 | 1.039 | 8,057,594 | +445,705 | 0.73% | 8,372,790 |
| 2018-11-20 | 2018-11-16 | 1.050 | 7,611,889 | +743,736 | 0.69% | 7,994,700 |
| 2018-11-15 | 2018-11-13 | 1.207 | 6,868,153 | +894,095 | 0.62% | 8,287,921 |
| 2018-11-14 | 2018-11-12 | 1.184 | 5,974,058 | +445,705 | 0.54% | 7,075,500 |
| 2018-11-12 | 2018-11-08 | 1.184 | 5,528,353 | +805,491 | 0.50% | 6,547,620 |
| 2018-11-09 | 2018-11-07 | 1.184 | 4,722,862 | +402,746 | 0.43% | 5,593,620 |
| 2018-11-08 | 2018-11-06 | 1.173 | 4,320,116 | +445,705 | 0.39% | 5,068,350 |
| 2018-11-07 | 2018-11-05 | 1.151 | 3,874,411 | +894,095 | 0.35% | 4,458,870 |
| 2018-11-06 | 2018-11-02 | 1.218 | 2,980,316 | -856,506 | 0.27% | 3,629,700 |
| 2018-11-02 | 2018-10-31 | 1.106 | 3,836,822 | +625,598 | 0.35% | 4,244,130 |
| 2018-11-01 | 2018-10-30 | 1.061 | 3,211,224 | +359,786 | 0.29% | 3,408,600 |
| 2018-10-31 | 2018-10-29 | 1.039 | 2,851,438 | +405,431 | 0.26% | 2,962,980 |
| 2018-10-29 | 2018-10-25 | 1.073 | 2,446,007 | +861,875 | 0.22% | 2,623,680 |
| 2018-10-26 | 2018-10-24 | 1.084 | 1,584,132 | +83,234 | 0.14% | 1,716,900 |
| 2018-10-25 | 2018-10-23 | 1.095 | 1,500,898 | +104,714 | 0.14% | 1,643,460 |
| 2018-10-24 | 2018-10-22 | 1.129 | 1,396,184 | -206,743 | 0.13% | 1,575,600 |
| 2018-10-23 | 2018-10-19 | 1.006 | 1,602,927 | +714,202 | 0.14% | 1,611,900 |
| 2018-10-10 | 2018-10-08 | 1.061 | 888,725 | +319,511 | 0.08% | 943,350 |
| 2018-10-08 | 2018-10-04 | 1.117 | 569,214 | +136,934 | 0.05% | 636,000 |
| 2018-10-04 | 2018-10-02 | 1.117 | 432,280 | +16,110 | 0.04% | 483,000 |
| 2018-09-26 | 2018-09-21 | 1.207 | 416,170 | -418,856 | 0.04% | 502,200 |
| 2018-09-07 | 2018-09-05 | 1.084 | 835,026 | +214,798 | 0.08% | 905,010 |
| 2018-09-05 | 2018-09-03 | 1.129 | 620,228 | +298,032 | 0.06% | 699,930 |
| 2018-09-03 | 2018-08-30 | 1.196 | 322,196 | +268,497 | 0.03% | 385,200 |
| 2018-08-30 | 2018-08-28 | 1.218 | 53,699 | -268,497 | 0.00% | 65,400 |
| 2018-08-29 | 2018-08-27 | 1.184 | 322,196 | -322,197 | 0.03% | 381,600 |
| 2018-08-27 | 2018-08-23 | 1.151 | 644,393 | +271,182 | 0.06% | 741,600 |
| 2018-08-24 | 2018-08-22 | 1.140 | 373,211 | +319,512 | 0.03% | 425,340 |
| 2018-08-06 | 2018-08-02 | 1.397 | 53,699 | -2,685 | 0.00% | 74,999 |
| 2018-07-26 | 2018-07-24 | 1.464 | 56,384 | -5,370 | 0.01% | 82,529 |
| 2018-07-25 | 2018-07-23 | 1.486 | 61,754 | +8,055 | 0.01% | 91,770 |
| 2018-07-17 | 2018-07-13 | 1.844 | 53,699 | -2,685 | 0.00% | 98,999 |
| 2018-07-04 | 2018-06-29 | 1.967 | 56,384 | +8,055 | 0.01% | 110,879 |
| 2018-06-29 | 2018-06-27 | 1.888 | 48,329 | -5,370 | 0.00% | 91,259 |
| 2018-06-27 | 2018-06-25 | 1.967 | 53,699 | +26,849 | 0.00% | 105,599 |
| 2018-06-26 | 2018-06-22 | 2.156 | 26,850 | +5,370 | 0.00% | 57,901 |
| 2018-06-21 | 2018-06-19 | 2.235 | 21,480 | -2,685 | 0.00% | 48,001 |
| 2018-06-15 | 2018-06-13 | 2.402 | 24,165 | -2,685 | 0.00% | 58,051 |
| 2018-06-14 | 2018-06-12 | 2.358 | 26,850 | -405,430 | 0.00% | 63,301 |
| 2018-06-12 | 2018-06-08 | 1.955 | 432,280 | -206,743 | 0.04% | 845,250 |
| 2018-06-11 | 2018-06-07 | 1.911 | 639,023 | -966,589 | 0.06% | 1,220,940 |
| 2018-06-08 | 2018-06-06 | 1.799 | 1,605,612 | -335,621 | 0.15% | 2,888,340 |
| 2018-06-07 | 2018-06-05 | 1.844 | 1,941,233 | -375,896 | 0.18% | 3,578,850 |
| 2018-06-06 | 2018-06-04 | 1.855 | 2,317,129 | +233,592 | 0.22% | 4,297,740 |
| 2018-06-05 | 2018-06-01 | 1.754 | 2,083,537 | -322,196 | 0.19% | 3,654,961 |
| 2018-06-04 | 2018-05-31 | 1.888 | 2,405,733 | +273,867 | 0.22% | 4,542,720 |
| 2018-06-01 | 2018-05-30 | 1.967 | 2,131,866 | -1,090,098 | 0.20% | 4,192,320 |
| 2018-05-31 | 2018-05-29 | 1.911 | 3,221,964 | 0.30% | 6,156,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy