History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-10-13 | 2025-10-09 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-10-10 | 2025-10-08 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-10-09 | 2025-10-06 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-10-08 | 2025-10-03 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-10-06 | 2025-10-02 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-10-03 | 2025-09-30 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-10-02 | 2025-09-29 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-30 | 2025-09-26 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-29 | 2025-09-25 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-26 | 2025-09-24 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-25 | 2025-09-23 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-24 | 2025-09-22 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-23 | 2025-09-19 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-22 | 2025-09-18 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-19 | 2025-09-17 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-18 | 2025-09-16 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-17 | 2025-09-15 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-16 | 2025-09-12 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-15 | 2025-09-11 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-12 | 2025-09-10 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-11 | 2025-09-09 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-10 | 2025-09-08 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-09 | 2025-09-05 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-08 | 2025-09-04 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-05 | 2025-09-03 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-04 | 2025-09-02 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-03 | 2025-09-01 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-02 | 2025-08-29 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-09-01 | 2025-08-28 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-29 | 2025-08-27 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-28 | 2025-08-26 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-27 | 2025-08-25 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-26 | 2025-08-22 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-25 | 2025-08-21 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-22 | 2025-08-20 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-21 | 2025-08-19 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-20 | 2025-08-18 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-19 | 2025-08-15 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-18 | 2025-08-14 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-15 | 2025-08-13 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-14 | 2025-08-12 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-13 | 2025-08-11 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-12 | 2025-08-08 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-11 | 2025-08-07 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-08 | 2025-08-06 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-07 | 2025-08-05 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-06 | 2025-08-04 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-05 | 2025-08-01 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-04 | 2025-07-31 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-08-01 | 2025-07-30 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-31 | 2025-07-29 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-30 | 2025-07-28 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-29 | 2025-07-25 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-28 | 2025-07-24 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-25 | 2025-07-23 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-24 | 2025-07-22 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-23 | 2025-07-21 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-22 | 2025-07-18 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-21 | 2025-07-17 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-18 | 2025-07-16 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-17 | 2025-07-15 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-16 | 2025-07-14 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-15 | 2025-07-11 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-14 | 2025-07-10 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-11 | 2025-07-09 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-10 | 2025-07-08 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-09 | 2025-07-07 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-08 | 2025-07-04 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-07 | 2025-07-03 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-04 | 2025-07-02 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-03 | 2025-06-30 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-07-02 | 2025-06-27 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-30 | 2025-06-26 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-27 | 2025-06-25 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-26 | 2025-06-24 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-25 | 2025-06-23 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-24 | 2025-06-20 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-23 | 2025-06-19 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-20 | 2025-06-18 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-19 | 2025-06-17 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-18 | 2025-06-16 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-17 | 2025-06-13 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-16 | 2025-06-12 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-13 | 2025-06-11 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-12 | 2025-06-10 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-11 | 2025-06-09 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-10 | 2025-06-06 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-09 | 2025-06-05 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-06 | 2025-06-04 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-05 | 2025-06-03 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-04 | 2025-06-02 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-03 | 2025-05-30 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-06-02 | 2025-05-29 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-30 | 2025-05-28 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-29 | 2025-05-27 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-28 | 2025-05-26 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-27 | 2025-05-23 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-26 | 2025-05-22 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-23 | 2025-05-21 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-22 | 2025-05-20 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-21 | 2025-05-19 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-20 | 2025-05-16 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-19 | 2025-05-15 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-16 | 2025-05-14 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-15 | 2025-05-13 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-14 | 2025-05-12 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-13 | 2025-05-09 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-12 | 2025-05-08 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-09 | 2025-05-07 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-08 | 2025-05-06 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-07 | 2025-05-02 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-06 | 2025-04-30 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-05-02 | 2025-04-29 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-30 | 2025-04-28 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-29 | 2025-04-25 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-28 | 2025-04-24 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-25 | 2025-04-23 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-24 | 2025-04-22 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-23 | 2025-04-17 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-22 | 2025-04-16 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-17 | 2025-04-15 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-16 | 2025-04-14 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-15 | 2025-04-11 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-14 | 2025-04-10 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-11 | 2025-04-09 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-10 | 2025-04-08 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-09 | 2025-04-07 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-08 | 2025-04-03 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-07 | 2025-04-02 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-03 | 2025-04-01 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-02 | 2025-03-31 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-04-01 | 2025-03-28 | 0.111 | 72,513,000 | +0 | 6.24% | 8,048,943 |
| 2025-03-31 | 2025-03-27 | 0.111 | 72,513,000 | +57,000 | 6.24% | 8,048,943 |
| 2025-03-20 | 2025-03-18 | 0.111 | 72,456,000 | -81,000 | 6.24% | 8,042,616 |
| 2025-03-13 | 2025-03-11 | 0.115 | 72,537,000 | -75,000 | 6.25% | 8,341,755 |
| 2025-02-26 | 2025-02-24 | 0.113 | 72,612,000 | -27,000 | 6.25% | 8,205,156 |
| 2025-02-21 | 2025-02-19 | 0.112 | 72,639,000 | -99,000 | 6.26% | 8,135,568 |
| 2025-02-19 | 2025-02-17 | 0.112 | 72,738,000 | +3,000 | 6.26% | 8,146,656 |
| 2025-02-14 | 2025-02-12 | 0.113 | 72,735,000 | -21,000 | 6.26% | 8,219,055 |
| 2025-02-11 | 2025-02-07 | 0.112 | 72,756,000 | -12,000 | 6.27% | 8,148,672 |
| 2025-02-06 | 2025-02-04 | 0.112 | 72,768,000 | -6,000 | 6.27% | 8,150,016 |
| 2025-02-05 | 2025-02-03 | 0.112 | 72,774,000 | -24,000 | 6.27% | 8,150,688 |
| 2025-01-24 | 2025-01-22 | 0.110 | 72,798,000 | -18,000 | 6.27% | 8,007,780 |
| 2025-01-23 | 2025-01-21 | 0.115 | 72,816,000 | -18,000 | 6.27% | 8,373,840 |
| 2025-01-08 | 2025-01-06 | 0.111 | 72,834,000 | -6,000 | 6.27% | 8,084,574 |
| 2024-12-30 | 2024-12-24 | 0.110 | 72,840,000 | -1,125,000 | 6.27% | 8,012,400 |
| 2024-12-27 | 2024-12-20 | 0.103 | 73,965,000 | +30,000 | 6.37% | 7,618,395 |
| 2024-12-23 | 2024-12-19 | 0.110 | 73,935,000 | -3,000 | 6.37% | 8,132,850 |
| 2024-12-20 | 2024-12-18 | 0.118 | 73,938,000 | -1,680,000 | 6.37% | 8,724,684 |
| 2024-12-13 | 2024-12-11 | 0.110 | 75,618,000 | -9,000 | 6.51% | 8,317,980 |
| 2024-12-11 | 2024-12-09 | 0.104 | 75,627,000 | -204,000 | 6.51% | 7,865,208 |
| 2024-12-09 | 2024-12-05 | 0.101 | 75,831,000 | -93,000 | 6.53% | 7,658,931 |
| 2024-12-06 | 2024-12-04 | 0.104 | 75,924,000 | +3,000 | 6.54% | 7,896,096 |
| 2024-12-05 | 2024-12-03 | 0.109 | 75,921,000 | -33,000 | 6.54% | 8,275,389 |
| 2024-12-02 | 2024-11-28 | 0.110 | 75,954,000 | -3,000 | 6.54% | 8,354,940 |
| 2024-11-27 | 2024-11-25 | 0.115 | 75,957,000 | -24,000 | 6.54% | 8,735,055 |
| 2024-11-26 | 2024-11-22 | 0.118 | 75,981,000 | +48,000 | 6.54% | 8,965,758 |
| 2024-11-20 | 2024-11-18 | 0.128 | 75,933,000 | -57,000 | 6.54% | 9,719,424 |
| 2024-11-15 | 2024-11-13 | 0.118 | 75,990,000 | -444,000 | 6.54% | 8,966,820 |
| 2024-11-14 | 2024-11-12 | 0.115 | 76,434,000 | +54,000 | 6.58% | 8,789,910 |
| 2024-11-13 | 2024-11-11 | 0.120 | 76,380,000 | -126,000 | 6.58% | 9,165,600 |
| 2024-11-12 | 2024-11-08 | 0.126 | 76,506,000 | -24,000 | 6.59% | 9,639,756 |
| 2024-11-11 | 2024-11-07 | 0.130 | 76,530,000 | -18,000 | 6.59% | 9,948,900 |
| 2024-11-07 | 2024-11-05 | 0.133 | 76,548,000 | +39,000 | 6.59% | 10,180,884 |
| 2024-11-06 | 2024-11-04 | 0.133 | 76,509,000 | -750,000 | 6.59% | 10,175,697 |
| 2024-11-04 | 2024-10-31 | 0.133 | 77,259,000 | -543,000 | 6.65% | 10,275,447 |
| 2024-10-31 | 2024-10-29 | 0.130 | 77,802,000 | -93,000 | 6.70% | 10,114,260 |
| 2024-10-29 | 2024-10-25 | 0.127 | 77,895,000 | -42,000 | 6.71% | 9,892,665 |
| 2024-10-25 | 2024-10-23 | 0.123 | 77,937,000 | -84,000 | 6.71% | 9,586,251 |
| 2024-10-24 | 2024-10-22 | 0.116 | 78,021,000 | +180,000 | 6.72% | 9,050,436 |
| 2024-10-23 | 2024-10-21 | 0.116 | 77,841,000 | +3,000 | 6.70% | 9,029,556 |
| 2024-10-22 | 2024-10-18 | 0.123 | 77,838,000 | +12,000 | 6.70% | 9,574,074 |
| 2024-10-21 | 2024-10-17 | 0.117 | 77,826,000 | +90,000 | 6.70% | 9,105,642 |
| 2024-10-18 | 2024-10-16 | 0.121 | 77,736,000 | -36,000 | 6.69% | 9,406,056 |
| 2024-10-16 | 2024-10-14 | 0.115 | 77,772,000 | -12,000 | 6.70% | 8,943,780 |
| 2024-10-15 | 2024-10-10 | 0.110 | 77,784,000 | -87,000 | 6.70% | 8,556,240 |
| 2024-10-14 | 2024-10-09 | 0.110 | 77,871,000 | -333,000 | 6.71% | 8,565,810 |
| 2024-10-10 | 2024-10-08 | 0.128 | 78,204,000 | -651,000 | 6.73% | 10,010,112 |
| 2024-10-09 | 2024-10-07 | 0.149 | 78,855,000 | +237,000 | 6.79% | 11,749,395 |
| 2024-10-08 | 2024-10-04 | 0.134 | 78,618,000 | +726,000 | 6.77% | 10,534,812 |
| 2024-10-07 | 2024-10-03 | 0.107 | 77,892,000 | -9,000 | 6.71% | 8,334,444 |
| 2024-10-04 | 2024-10-02 | 0.101 | 77,901,000 | +1,206,000 | 6.71% | 7,868,001 |
| 2024-10-03 | 2024-09-30 | 0.106 | 76,695,000 | +39,000 | 6.60% | 8,129,670 |
| 2024-10-02 | 2024-09-27 | 0.099 | 76,656,000 | +12,000 | 6.60% | 7,588,944 |
| 2024-09-30 | 2024-09-26 | 0.098 | 76,644,000 | +117,000 | 6.60% | 7,511,112 |
| 2024-09-25 | 2024-09-23 | 0.101 | 76,527,000 | +5,970,000 | 6.59% | 7,729,227 |
| 2024-09-24 | 2024-09-20 | 0.102 | 70,557,000 | -45,000 | 6.08% | 7,196,814 |
| 2024-09-19 | 2024-09-16 | 0.111 | 70,602,000 | +6,000 | 6.08% | 7,836,822 |
| 2024-09-13 | 2024-09-11 | 0.117 | 70,596,000 | +3,000 | 6.08% | 8,259,732 |
| 2024-09-11 | 2024-09-09 | 0.125 | 70,593,000 | -276,000 | 6.08% | 8,824,125 |
| 2024-09-10 | 2024-09-05 | 0.124 | 70,869,000 | -177,000 | 6.10% | 8,787,756 |
| 2024-09-09 | 2024-09-04 | 0.120 | 71,046,000 | -213,000 | 6.12% | 8,525,520 |
| 2024-09-05 | 2024-09-03 | 0.127 | 71,259,000 | -252,000 | 6.14% | 9,049,893 |
| 2024-09-04 | 2024-09-02 | 0.130 | 71,511,000 | -183,000 | 6.16% | 9,296,430 |
| 2024-09-02 | 2024-08-29 | 0.128 | 71,694,000 | +3,000 | 6.17% | 9,176,832 |
| 2024-08-29 | 2024-08-27 | 0.125 | 71,691,000 | +201,000 | 6.17% | 8,961,375 |
| 2024-08-28 | 2024-08-26 | 0.125 | 71,490,000 | +228,000 | 6.16% | 8,936,250 |
| 2024-08-27 | 2024-08-23 | 0.125 | 71,262,000 | +237,000 | 6.14% | 8,907,750 |
| 2024-08-26 | 2024-08-22 | 0.122 | 71,025,000 | +243,000 | 6.12% | 8,665,050 |
| 2024-08-23 | 2024-08-21 | 0.120 | 70,782,000 | +27,000 | 6.10% | 8,493,840 |
| 2024-08-21 | 2024-08-19 | 0.125 | 70,755,000 | +21,000 | 6.09% | 8,844,375 |
| 2024-08-19 | 2024-08-15 | 0.122 | 70,734,000 | +3,000 | 6.09% | 8,629,548 |
| 2024-08-12 | 2024-08-08 | 0.123 | 70,731,000 | -156,000 | 6.09% | 8,699,913 |
| 2024-08-09 | 2024-08-07 | 0.127 | 70,887,000 | -174,000 | 6.10% | 9,002,649 |
| 2024-08-08 | 2024-08-06 | 0.125 | 71,061,000 | -234,000 | 6.12% | 8,882,625 |
| 2024-08-07 | 2024-08-05 | 0.126 | 71,295,000 | -276,000 | 6.14% | 8,983,170 |
| 2024-08-06 | 2024-08-02 | 0.125 | 71,571,000 | -264,000 | 6.16% | 8,946,375 |
| 2024-08-05 | 2024-08-01 | 0.125 | 71,835,000 | -264,000 | 6.19% | 8,979,375 |
| 2024-08-02 | 2024-07-31 | 0.126 | 72,099,000 | +240,000 | 6.21% | 9,084,474 |
| 2024-08-01 | 2024-07-30 | 0.125 | 71,859,000 | +204,000 | 6.19% | 8,982,375 |
| 2024-07-31 | 2024-07-29 | 0.127 | 71,655,000 | +171,000 | 6.17% | 9,100,185 |
| 2024-07-30 | 2024-07-26 | 0.127 | 71,484,000 | +219,000 | 6.16% | 9,078,468 |
| 2024-07-29 | 2024-07-25 | 0.128 | 71,265,000 | +252,000 | 6.14% | 9,121,920 |
| 2024-07-24 | 2024-07-22 | 0.124 | 71,013,000 | +60,000 | 6.12% | 8,805,612 |
| 2024-07-19 | 2024-07-17 | 0.125 | 70,953,000 | +6,000 | 6.11% | 8,869,125 |
| 2024-07-16 | 2024-07-12 | 0.126 | 70,947,000 | -174,000 | 6.11% | 8,939,322 |
| 2024-07-15 | 2024-07-11 | 0.129 | 71,121,000 | -231,000 | 6.12% | 9,174,609 |
| 2024-07-12 | 2024-07-10 | 0.127 | 71,352,000 | -156,000 | 6.14% | 9,061,704 |
| 2024-07-11 | 2024-07-09 | 0.130 | 71,508,000 | -255,000 | 6.16% | 9,296,040 |
| 2024-07-10 | 2024-07-08 | 0.132 | 71,763,000 | -204,000 | 6.18% | 9,472,716 |
| 2024-07-09 | 2024-07-05 | 0.131 | 71,967,000 | -30,000 | 6.20% | 9,427,677 |
| 2024-07-08 | 2024-07-04 | 0.133 | 71,997,000 | -9,000 | 6.20% | 9,575,601 |
| 2024-07-05 | 2024-07-03 | 0.132 | 72,006,000 | -57,000 | 6.20% | 9,504,792 |
| 2024-07-04 | 2024-07-02 | 0.131 | 72,063,000 | +3,732,000 | 6.21% | 9,440,253 |
| 2024-07-03 | 2024-06-28 | 0.134 | 68,331,000 | +132,000 | 5.88% | 9,156,354 |
| 2024-07-02 | 2024-06-27 | 0.135 | 68,199,000 | +204,000 | 5.87% | 9,206,865 |
| 2024-06-28 | 2024-06-26 | 0.134 | 67,995,000 | +225,000 | 5.86% | 9,111,330 |
| 2024-06-27 | 2024-06-25 | 0.131 | 67,770,000 | +207,000 | 5.84% | 8,877,870 |
| 2024-06-26 | 2024-06-24 | 0.132 | 67,563,000 | +171,000 | 5.82% | 8,918,316 |
| 2024-06-25 | 2024-06-21 | 0.132 | 67,392,000 | +222,000 | 5.80% | 8,895,744 |
| 2024-06-21 | 2024-06-19 | 0.132 | 67,170,000 | -57,000 | 5.78% | 8,866,440 |
| 2024-06-19 | 2024-06-17 | 0.132 | 67,227,000 | +3,000 | 5.79% | 8,873,964 |
| 2024-06-18 | 2024-06-14 | 0.132 | 67,224,000 | +90,000 | 5.79% | 8,873,568 |
| 2024-06-17 | 2024-06-13 | 0.139 | 67,134,000 | +54,000 | 5.78% | 9,331,626 |
| 2024-06-13 | 2024-06-11 | 0.142 | 67,080,000 | +3,000 | 5.78% | 9,525,360 |
| 2024-06-12 | 2024-06-07 | 0.143 | 67,077,000 | +6,000 | 5.78% | 9,592,011 |
| 2024-06-11 | 2024-06-06 | 0.140 | 67,071,000 | -399,000 | 5.78% | 9,389,940 |
| 2024-06-06 | 2024-06-04 | 0.144 | 67,470,000 | -186,000 | 5.81% | 9,715,680 |
| 2024-06-05 | 2024-06-03 | 0.147 | 67,656,000 | -228,000 | 5.83% | 9,945,432 |
| 2024-06-04 | 2024-05-31 | 0.144 | 67,884,000 | -171,000 | 5.85% | 9,775,296 |
| 2024-06-03 | 2024-05-30 | 0.150 | 68,055,000 | -216,000 | 5.86% | 10,208,250 |
| 2024-05-31 | 2024-05-29 | 0.151 | 68,271,000 | -192,000 | 5.88% | 10,308,921 |
| 2024-05-30 | 2024-05-28 | 0.152 | 68,463,000 | -375,000 | 5.90% | 10,406,376 |
| 2024-05-29 | 2024-05-27 | 0.153 | 68,838,000 | +246,000 | 5.93% | 10,532,214 |
| 2024-05-28 | 2024-05-24 | 0.154 | 68,592,000 | +288,000 | 5.91% | 10,563,168 |
| 2024-05-27 | 2024-05-23 | 0.155 | 68,304,000 | +243,000 | 5.88% | 10,587,120 |
| 2024-05-24 | 2024-05-22 | 0.153 | 68,061,000 | +12,000 | 5.86% | 10,413,333 |
| 2024-05-23 | 2024-05-21 | 0.155 | 68,049,000 | +258,000 | 5.86% | 10,547,595 |
| 2024-05-22 | 2024-05-20 | 0.155 | 67,791,000 | -9,000 | 5.84% | 10,507,605 |
| 2024-05-21 | 2024-05-17 | 0.155 | 67,800,000 | +39,000 | 5.84% | 10,509,000 |
| 2024-05-20 | 2024-05-16 | 0.155 | 67,761,000 | +138,000 | 5.84% | 10,502,955 |
| 2024-05-17 | 2024-05-14 | 0.159 | 67,623,000 | -6,000 | 5.82% | 10,752,057 |
| 2024-05-16 | 2024-05-13 | 0.151 | 67,629,000 | +60,000 | 5.82% | 10,211,979 |
| 2024-05-14 | 2024-05-10 | 0.151 | 67,569,000 | +6,546,000 | 5.82% | 10,202,919 |
| 2024-05-13 | 2024-05-09 | 0.160 | 61,023,000 | +6,000 | 5.26% | 9,763,680 |
| 2024-05-10 | 2024-05-08 | 0.163 | 61,017,000 | +4,338,000 | 5.25% | 9,945,771 |
| 2024-05-09 | 2024-05-07 | 0.163 | 56,679,000 | +120,000 | 4.88% | 9,238,677 |
| 2024-05-08 | 2024-05-06 | 0.164 | 56,559,000 | +39,000 | 4.87% | 9,275,676 |
| 2024-05-07 | 2024-05-03 | 0.165 | 56,520,000 | +57,000 | 4.87% | 9,325,800 |
| 2024-05-06 | 2024-05-02 | 0.170 | 56,463,000 | +711,000 | 4.86% | 9,598,710 |
| 2024-05-02 | 2024-04-29 | 0.186 | 55,752,000 | +6,015,000 | 4.80% | 10,369,872 |
| 2024-04-30 | 2024-04-26 | 0.186 | 49,737,000 | +573,000 | 4.28% | 9,251,082 |
| 2024-04-29 | 2024-04-25 | 0.202 | 49,164,000 | -93,000 | 4.23% | 9,931,128 |
| 2024-04-26 | 2024-04-24 | 0.203 | 49,257,000 | -156,000 | 4.24% | 9,999,171 |
| 2024-04-25 | 2024-04-23 | 0.170 | 49,413,000 | +285,000 | 4.26% | 8,400,210 |
| 2024-04-24 | 2024-04-22 | 0.178 | 49,128,000 | -186,000 | 4.23% | 8,744,784 |
| 2024-04-23 | 2024-04-19 | 0.173 | 49,314,000 | +5,835,000 | 4.25% | 8,531,322 |
| 2024-04-22 | 2024-04-18 | 0.175 | 43,479,000 | +63,000 | 3.74% | 7,608,825 |
| 2024-04-19 | 2024-04-17 | 0.179 | 43,416,000 | +315,000 | 3.74% | 7,771,464 |
| 2024-04-18 | 2024-04-16 | 0.177 | 43,101,000 | +159,000 | 3.71% | 7,628,877 |
| 2024-04-16 | 2024-04-12 | 0.177 | 42,942,000 | +201,000 | 3.70% | 7,600,734 |
| 2024-04-15 | 2024-04-11 | 0.196 | 42,741,000 | +99,000 | 3.68% | 8,377,236 |
| 2024-04-12 | 2024-04-10 | 0.198 | 42,642,000 | +4,395,000 | 3.67% | 8,443,116 |
| 2024-04-11 | 2024-04-09 | 0.229 | 38,247,000 | +537,000 | 3.29% | 8,758,563 |
| 2024-04-10 | 2024-04-08 | 0.230 | 37,710,000 | +96,000 | 3.25% | 8,673,300 |
| 2024-04-03 | 2024-03-28 | 0.224 | 37,614,000 | +3,000 | 3.24% | 8,425,536 |
| 2024-03-27 | 2024-03-25 | 0.239 | 37,611,000 | -3,000 | 3.24% | 8,989,029 |
| 2024-03-26 | 2024-03-22 | 0.223 | 37,614,000 | +9,000 | 3.24% | 8,387,922 |
| 2024-03-22 | 2024-03-20 | 0.245 | 37,605,000 | +9,000 | 3.24% | 9,213,225 |
| 2024-03-20 | 2024-03-18 | 0.255 | 37,596,000 | -216,000 | 3.24% | 9,586,980 |
| 2024-03-19 | 2024-03-15 | 0.280 | 37,812,000 | -45,000 | 3.26% | 10,587,360 |
| 2024-03-18 | 2024-03-14 | 0.280 | 37,857,000 | -141,000 | 3.26% | 10,599,960 |
| 2024-03-15 | 2024-03-13 | 0.280 | 37,998,000 | -81,000 | 3.27% | 10,639,440 |
| 2024-03-14 | 2024-03-12 | 0.295 | 38,079,000 | -63,000 | 3.28% | 11,233,305 |
| 2024-03-13 | 2024-03-11 | 0.290 | 38,142,000 | -111,000 | 3.28% | 11,061,180 |
| 2024-03-08 | 2024-03-06 | 0.275 | 38,253,000 | +114,000 | 3.29% | 10,519,575 |
| 2024-03-07 | 2024-03-05 | 0.270 | 38,139,000 | +69,000 | 3.28% | 10,297,530 |
| 2024-03-06 | 2024-03-04 | 0.280 | 38,070,000 | +132,000 | 3.28% | 10,659,600 |
| 2024-03-05 | 2024-03-01 | 0.275 | 37,938,000 | +90,000 | 3.27% | 10,432,950 |
| 2024-02-21 | 2024-02-19 | 0.275 | 37,848,000 | -60,000 | 3.26% | 10,408,200 |
| 2024-02-16 | 2024-02-14 | 0.275 | 37,908,000 | -135,000 | 3.26% | 10,424,700 |
| 2024-02-15 | 2024-02-09 | 0.275 | 38,043,000 | -252,000 | 3.28% | 10,461,825 |
| 2024-02-14 | 2024-02-07 | 0.275 | 38,295,000 | -120,000 | 3.30% | 10,531,125 |
| 2024-02-08 | 2024-02-06 | 0.280 | 38,415,000 | +117,000 | 3.31% | 10,756,200 |
| 2024-02-07 | 2024-02-05 | 0.270 | 38,298,000 | +81,000 | 3.30% | 10,340,460 |
| 2024-02-02 | 2024-01-31 | 0.265 | 38,217,000 | +3,000 | 3.29% | 10,127,505 |
| 2024-01-24 | 2024-01-22 | 0.270 | 38,214,000 | +15,000 | 3.29% | 10,317,780 |
| 2024-01-23 | 2024-01-19 | 0.270 | 38,199,000 | -63,000 | 3.29% | 10,313,730 |
| 2024-01-22 | 2024-01-18 | 0.270 | 38,262,000 | -90,000 | 3.30% | 10,330,740 |
| 2024-01-19 | 2024-01-17 | 0.260 | 38,352,000 | -54,000 | 3.30% | 9,971,520 |
| 2024-01-18 | 2024-01-16 | 0.280 | 38,406,000 | -129,000 | 3.31% | 10,753,680 |
| 2024-01-17 | 2024-01-15 | 0.285 | 38,535,000 | -75,000 | 3.32% | 10,982,475 |
| 2024-01-16 | 2024-01-12 | 0.280 | 38,610,000 | +96,000 | 3.32% | 10,810,800 |
| 2024-01-15 | 2024-01-11 | 0.280 | 38,514,000 | +114,000 | 3.32% | 10,783,920 |
| 2024-01-12 | 2024-01-10 | 0.280 | 38,400,000 | +102,000 | 3.31% | 10,752,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 38,298,000 | +120,000 | 3.30% | 10,531,950 |
| 2024-01-05 | 2024-01-03 | 0.275 | 38,178,000 | -3,000 | 3.29% | 10,498,950 |
| 2024-01-03 | 2023-12-29 | 0.270 | 38,181,000 | -60,000 | 3.29% | 10,308,870 |
| 2023-12-28 | 2023-12-22 | 0.275 | 38,241,000 | -108,000 | 3.29% | 10,516,275 |
| 2023-12-27 | 2023-12-21 | 0.275 | 38,349,000 | -102,000 | 3.30% | 10,545,975 |
| 2023-12-22 | 2023-12-20 | 0.285 | 38,451,000 | -30,000 | 3.31% | 10,958,535 |
| 2023-12-21 | 2023-12-19 | 0.270 | 38,481,000 | +51,000 | 3.31% | 10,389,870 |
| 2023-12-20 | 2023-12-18 | 0.255 | 38,430,000 | +48,000 | 3.31% | 9,799,650 |
| 2023-12-19 | 2023-12-15 | 0.255 | 38,382,000 | +72,000 | 3.31% | 9,787,410 |
| 2023-12-15 | 2023-12-13 | 0.255 | 38,310,000 | -18,000 | 3.30% | 9,769,050 |
| 2023-12-11 | 2023-12-07 | 0.260 | 38,328,000 | -30,000 | 3.30% | 9,965,280 |
| 2023-12-08 | 2023-12-06 | 0.260 | 38,358,000 | -114,000 | 3.30% | 9,973,080 |
| 2023-12-07 | 2023-12-05 | 0.260 | 38,472,000 | -84,000 | 3.31% | 10,002,720 |
| 2023-12-06 | 2023-12-04 | 0.260 | 38,556,000 | +102,000 | 3.32% | 10,024,560 |
| 2023-12-05 | 2023-12-01 | 0.260 | 38,454,000 | +132,000 | 3.31% | 9,998,040 |
| 2023-12-04 | 2023-11-30 | 0.255 | 38,322,000 | +90,000 | 3.30% | 9,772,110 |
| 2023-11-22 | 2023-11-20 | 0.255 | 38,232,000 | -180,000 | 3.29% | 9,749,160 |
| 2023-11-21 | 2023-11-17 | 0.255 | 38,412,000 | -69,000 | 3.31% | 9,795,060 |
| 2023-11-16 | 2023-11-14 | 0.260 | 38,481,000 | +66,000 | 3.31% | 10,005,060 |
| 2023-11-15 | 2023-11-13 | 0.260 | 38,415,000 | +84,000 | 3.31% | 9,987,900 |
| 2023-11-10 | 2023-11-08 | 0.260 | 38,331,000 | +3,000 | 3.30% | 9,966,060 |
| 2023-11-08 | 2023-11-06 | 0.255 | 38,328,000 | -63,000 | 3.30% | 9,773,640 |
| 2023-11-06 | 2023-11-02 | 0.260 | 38,391,000 | +165,000 | 3.31% | 9,981,660 |
| 2023-11-01 | 2023-10-30 | 0.260 | 38,226,000 | -66,000 | 3.29% | 9,938,760 |
| 2023-10-31 | 2023-10-27 | 0.255 | 38,292,000 | +129,000 | 3.30% | 9,764,460 |
| 2023-10-30 | 2023-10-26 | 0.260 | 38,163,000 | +42,000 | 3.29% | 9,922,380 |
| 2023-10-27 | 2023-10-25 | 0.255 | 38,121,000 | +84,000 | 3.28% | 9,720,855 |
| 2023-10-26 | 2023-10-24 | 0.260 | 38,037,000 | +39,000 | 3.28% | 9,889,620 |
| 2023-10-24 | 2023-10-19 | 0.260 | 37,998,000 | +84,000 | 3.27% | 9,879,480 |
| 2023-10-19 | 2023-10-17 | 0.260 | 37,914,000 | -123,000 | 3.27% | 9,857,640 |
| 2023-10-18 | 2023-10-16 | 0.265 | 38,037,000 | +120,000 | 3.28% | 10,079,805 |
| 2023-10-17 | 2023-10-13 | 0.255 | 37,917,000 | +114,000 | 3.27% | 9,668,835 |
| 2023-10-12 | 2023-10-10 | 0.260 | 37,803,000 | -150,000 | 3.26% | 9,828,780 |
| 2023-10-11 | 2023-10-09 | 0.260 | 37,953,000 | -123,000 | 3.27% | 9,867,780 |
| 2023-10-10 | 2023-10-06 | 0.260 | 38,076,000 | +51,000 | 3.28% | 9,899,760 |
| 2023-10-09 | 2023-10-05 | 0.255 | 38,025,000 | +18,000 | 3.27% | 9,696,375 |
| 2023-10-04 | 2023-09-29 | 0.260 | 38,007,000 | -81,000 | 3.27% | 9,881,820 |
| 2023-10-03 | 2023-09-28 | 0.265 | 38,088,000 | +111,000 | 3.28% | 10,093,320 |
| 2023-09-26 | 2023-09-22 | 0.270 | 37,977,000 | -75,000 | 3.27% | 10,253,790 |
| 2023-09-25 | 2023-09-21 | 0.260 | 38,052,000 | +147,000 | 3.28% | 9,893,520 |
| 2023-09-21 | 2023-09-19 | 0.250 | 37,905,000 | +531,000 | 3.26% | 9,476,250 |
| 2023-09-20 | 2023-09-18 | 0.239 | 37,374,000 | +2,232,000 | 3.22% | 8,932,386 |
| 2023-09-19 | 2023-09-15 | 0.193 | 35,142,000 | +5,301,000 | 3.03% | 6,782,406 |
| 2023-09-18 | 2023-09-14 | 0.250 | 29,841,000 | -6,000 | 2.57% | 7,460,250 |
| 2023-09-15 | 2023-09-13 | 0.270 | 29,847,000 | +63,000 | 2.57% | 8,058,690 |
| 2023-09-14 | 2023-09-12 | 0.270 | 29,784,000 | +63,000 | 2.56% | 8,041,680 |
| 2023-09-11 | 2023-09-06 | 0.275 | 29,721,000 | +39,000 | 2.56% | 8,173,275 |
| 2023-09-07 | 2023-09-05 | 0.275 | 29,682,000 | -129,000 | 2.56% | 8,162,550 |
| 2023-09-06 | 2023-09-04 | 0.270 | 29,811,000 | +102,000 | 2.57% | 8,048,970 |
| 2023-09-05 | 2023-08-31 | 0.270 | 29,709,000 | +165,000 | 2.56% | 8,021,430 |
| 2023-09-04 | 2023-08-30 | 0.270 | 29,544,000 | -9,000 | 2.54% | 7,976,880 |
| 2023-08-28 | 2023-08-24 | 0.265 | 29,553,000 | -177,000 | 2.55% | 7,831,545 |
| 2023-08-22 | 2023-08-18 | 0.255 | 29,730,000 | -45,000 | 2.56% | 7,581,150 |
| 2023-08-21 | 2023-08-17 | 0.238 | 29,775,000 | -210,000 | 2.56% | 7,086,450 |
| 2023-08-18 | 2023-08-16 | 0.236 | 29,985,000 | +174,000 | 2.58% | 7,076,460 |
| 2023-08-17 | 2023-08-15 | 0.236 | 29,811,000 | -3,000 | 2.57% | 7,035,396 |
| 2023-08-14 | 2023-08-10 | 0.235 | 29,814,000 | +138,000 | 2.57% | 7,006,290 |
| 2023-08-10 | 2023-08-08 | 0.237 | 29,676,000 | -213,000 | 2.56% | 7,033,212 |
| 2023-08-09 | 2023-08-07 | 0.235 | 29,889,000 | +210,000 | 2.57% | 7,023,915 |
| 2023-08-08 | 2023-08-04 | 0.232 | 29,679,000 | +84,000 | 2.56% | 6,885,528 |
| 2023-08-02 | 2023-07-31 | 0.239 | 29,595,000 | -138,000 | 2.55% | 7,073,205 |
| 2023-08-01 | 2023-07-28 | 0.231 | 29,733,000 | +186,000 | 2.56% | 6,868,323 |
| 2023-07-31 | 2023-07-27 | 0.231 | 29,547,000 | +183,000 | 2.54% | 6,825,357 |
| 2023-07-28 | 2023-07-26 | 0.230 | 29,364,000 | -6,000 | 2.53% | 6,753,720 |
| 2023-07-27 | 2023-07-25 | 0.220 | 29,370,000 | +45,000 | 2.53% | 6,461,400 |
| 2023-07-26 | 2023-07-24 | 0.236 | 29,325,000 | -189,000 | 2.53% | 6,920,700 |
| 2023-07-25 | 2023-07-21 | 0.239 | 29,514,000 | +171,000 | 2.54% | 7,053,846 |
| 2023-07-19 | 2023-07-14 | 0.245 | 29,343,000 | -231,000 | 2.53% | 7,189,035 |
| 2023-07-18 | 2023-07-13 | 0.234 | 29,574,000 | +246,000 | 2.55% | 6,920,316 |
| 2023-07-14 | 2023-07-12 | 0.255 | 29,328,000 | +120,000 | 2.53% | 7,486,494 |
| 2023-07-13 | 2023-07-11 | 0.257 | 29,208,000 | +957,619 | 2.52% | 7,516,233 |
| 2023-07-11 | 2023-07-07 | 0.258 | 28,250,381 | -159,655 | 2.51% | 7,299,000 |
| 2023-07-10 | 2023-07-06 | 0.257 | 28,410,036 | -223,519 | 2.53% | 7,310,889 |
| 2023-07-07 | 2023-07-05 | 0.244 | 28,633,555 | +89,988 | 2.55% | 6,983,712 |
| 2023-07-05 | 2023-07-03 | 0.269 | 28,543,567 | +2,903 | 2.54% | 7,669,740 |
| 2023-07-03 | 2023-06-29 | 0.264 | 28,540,664 | -2,903 | 2.54% | 7,521,480 |
| 2023-06-29 | 2023-06-27 | 0.264 | 28,543,567 | -214,810 | 2.54% | 7,522,245 |
| 2023-06-28 | 2023-06-26 | 0.269 | 28,758,377 | +142,239 | 2.56% | 7,727,460 |
| 2023-06-23 | 2023-06-20 | 0.279 | 28,616,138 | -2,902 | 2.55% | 7,984,980 |
| 2023-06-20 | 2023-06-16 | 0.274 | 28,619,040 | +168,364 | 2.55% | 7,837,905 |
| 2023-06-19 | 2023-06-15 | 0.284 | 28,450,676 | +81,279 | 2.53% | 8,085,825 |
| 2023-06-15 | 2023-06-13 | 0.284 | 28,369,397 | -2,903 | 2.52% | 8,062,725 |
| 2023-06-14 | 2023-06-12 | 0.279 | 28,372,300 | -5,805 | 2.53% | 7,916,940 |
| 2023-06-13 | 2023-06-09 | 0.279 | 28,378,105 | -209,004 | 2.53% | 7,918,560 |
| 2023-06-12 | 2023-06-08 | 0.279 | 28,587,109 | +165,461 | 2.54% | 7,976,880 |
| 2023-06-09 | 2023-06-07 | 0.279 | 28,421,648 | +63,863 | 2.53% | 7,930,710 |
| 2023-06-08 | 2023-06-06 | 0.284 | 28,357,785 | +194,489 | 2.52% | 8,059,425 |
| 2023-06-06 | 2023-06-02 | 0.284 | 28,163,296 | +179,976 | 2.51% | 8,004,150 |
| 2023-06-05 | 2023-06-01 | 0.284 | 27,983,320 | +5,806 | 2.49% | 7,953,000 |
| 2023-06-02 | 2023-05-31 | 0.279 | 27,977,514 | -194,490 | 2.49% | 7,806,780 |
| 2023-06-01 | 2023-05-30 | 0.284 | 28,172,004 | -124,822 | 2.51% | 8,006,625 |
| 2023-05-31 | 2023-05-29 | 0.284 | 28,296,826 | +182,879 | 2.52% | 8,042,100 |
| 2023-05-29 | 2023-05-24 | 0.289 | 28,113,947 | -2,903 | 2.50% | 8,135,400 |
| 2023-05-25 | 2023-05-23 | 0.279 | 28,116,850 | -2,903 | 2.50% | 7,845,660 |
| 2023-05-24 | 2023-05-22 | 0.284 | 28,119,753 | -182,879 | 2.50% | 7,991,775 |
| 2023-05-23 | 2023-05-19 | 0.284 | 28,302,632 | +95,794 | 2.52% | 8,043,750 |
| 2023-05-22 | 2023-05-18 | 0.289 | 28,206,838 | +2,903 | 2.51% | 8,162,280 |
| 2023-05-19 | 2023-05-17 | 0.289 | 28,203,935 | -2,903 | 2.51% | 8,161,440 |
| 2023-05-17 | 2023-05-15 | 0.295 | 28,206,838 | -153,850 | 2.51% | 8,308,035 |
| 2023-05-16 | 2023-05-12 | 0.289 | 28,360,688 | +148,044 | 2.52% | 8,206,800 |
| 2023-05-15 | 2023-05-11 | 0.295 | 28,212,644 | -124,822 | 2.51% | 8,309,745 |
| 2023-05-10 | 2023-05-08 | 0.295 | 28,337,466 | -2,902 | 2.52% | 8,346,510 |
| 2023-05-09 | 2023-05-05 | 0.295 | 28,340,368 | -153,851 | 2.52% | 8,347,365 |
| 2023-05-08 | 2023-05-04 | 0.295 | 28,494,219 | +153,851 | 2.54% | 8,392,680 |
| 2023-05-02 | 2023-04-27 | 0.300 | 28,340,368 | -156,753 | 2.52% | 8,493,810 |
| 2023-04-28 | 2023-04-26 | 0.300 | 28,497,121 | +145,141 | 2.54% | 8,540,790 |
| 2023-04-27 | 2023-04-25 | 0.305 | 28,351,980 | -2,903 | 2.52% | 8,643,795 |
| 2023-04-25 | 2023-04-21 | 0.300 | 28,354,883 | -136,433 | 2.52% | 8,498,160 |
| 2023-04-24 | 2023-04-20 | 0.300 | 28,491,316 | +5,806 | 2.54% | 8,539,050 |
| 2023-04-21 | 2023-04-19 | 0.300 | 28,485,510 | +142,239 | 2.54% | 8,537,310 |
| 2023-04-19 | 2023-04-17 | 0.310 | 28,343,271 | +5,805 | 2.52% | 8,787,600 |
| 2023-04-18 | 2023-04-14 | 0.310 | 28,337,466 | -87,085 | 2.52% | 8,785,800 |
| 2023-04-17 | 2023-04-13 | 0.320 | 28,424,551 | +127,725 | 2.53% | 9,106,560 |
| 2023-04-11 | 2023-04-04 | 0.326 | 28,296,826 | +153,850 | 2.52% | 9,211,860 |
| 2023-04-04 | 2023-03-31 | 0.326 | 28,142,976 | -153,850 | 2.50% | 9,161,775 |
| 2023-03-30 | 2023-03-28 | 0.326 | 28,296,826 | +142,239 | 2.52% | 9,211,860 |
| 2023-03-29 | 2023-03-27 | 0.326 | 28,154,587 | -159,656 | 2.51% | 9,165,555 |
| 2023-03-24 | 2023-03-22 | 0.326 | 28,314,243 | +165,462 | 2.52% | 9,217,530 |
| 2023-03-23 | 2023-03-21 | 0.320 | 28,148,781 | -139,336 | 2.51% | 9,018,210 |
| 2023-03-20 | 2023-03-16 | 0.326 | 28,288,117 | +116,113 | 2.52% | 9,209,025 |
| 2023-03-17 | 2023-03-15 | 0.326 | 28,172,004 | -145,142 | 2.51% | 9,171,225 |
| 2023-03-16 | 2023-03-14 | 0.326 | 28,317,146 | -34,834 | 2.52% | 9,218,475 |
| 2023-03-14 | 2023-03-10 | 0.326 | 28,351,980 | +87,085 | 2.52% | 9,229,815 |
| 2023-03-09 | 2023-03-07 | 0.320 | 28,264,895 | -87,085 | 2.52% | 9,055,410 |
| 2023-03-08 | 2023-03-06 | 0.331 | 28,351,980 | +87,085 | 2.52% | 9,376,320 |
| 2023-03-07 | 2023-03-03 | 0.326 | 28,264,895 | -110,307 | 2.52% | 9,201,465 |
| 2023-03-06 | 2023-03-02 | 0.326 | 28,375,202 | -5,806 | 2.53% | 9,237,375 |
| 2023-03-02 | 2023-02-28 | 0.326 | 28,381,008 | +69,668 | 2.53% | 9,239,265 |
| 2023-02-28 | 2023-02-24 | 0.326 | 28,311,340 | -168,364 | 2.52% | 9,216,585 |
| 2023-02-27 | 2023-02-23 | 0.320 | 28,479,704 | +162,558 | 2.53% | 9,124,230 |
| 2023-02-20 | 2023-02-16 | 0.326 | 28,317,146 | -142,239 | 2.52% | 9,218,475 |
| 2023-02-17 | 2023-02-15 | 0.320 | 28,459,385 | +130,628 | 2.53% | 9,117,720 |
| 2023-02-15 | 2023-02-13 | 0.326 | 28,328,757 | +87,085 | 2.52% | 9,222,255 |
| 2023-02-14 | 2023-02-10 | 0.326 | 28,241,672 | -203,198 | 2.51% | 9,193,905 |
| 2023-02-13 | 2023-02-09 | 0.326 | 28,444,870 | +177,072 | 2.53% | 9,260,055 |
| 2023-02-10 | 2023-02-08 | 0.326 | 28,267,798 | -69,668 | 2.52% | 9,202,410 |
| 2023-02-09 | 2023-02-07 | 0.320 | 28,337,466 | +29,029 | 2.52% | 9,078,660 |
| 2023-02-08 | 2023-02-06 | 0.305 | 28,308,437 | -168,365 | 2.52% | 8,630,520 |
| 2023-02-07 | 2023-02-03 | 0.310 | 28,476,802 | +92,891 | 2.53% | 8,829,000 |
| 2023-02-06 | 2023-02-02 | 0.305 | 28,383,911 | -261,255 | 2.53% | 8,653,530 |
| 2023-02-03 | 2023-02-01 | 0.305 | 28,645,166 | +246,741 | 2.55% | 8,733,180 |
| 2023-02-02 | 2023-01-31 | 0.305 | 28,398,425 | -72,571 | 2.53% | 8,657,955 |
| 2023-02-01 | 2023-01-30 | 0.300 | 28,470,996 | +81,279 | 2.53% | 8,532,960 |
| 2023-01-31 | 2023-01-27 | 0.310 | 28,389,717 | +203,199 | 2.53% | 8,802,000 |
| 2023-01-30 | 2023-01-26 | 0.310 | 28,186,518 | -319,312 | 2.51% | 8,739,000 |
| 2023-01-27 | 2023-01-20 | 0.305 | 28,505,830 | +214,810 | 2.54% | 8,690,700 |
| 2023-01-26 | 2023-01-19 | 0.310 | 28,291,020 | -345,437 | 2.52% | 8,771,400 |
| 2023-01-20 | 2023-01-18 | 0.305 | 28,636,457 | -165,462 | 2.55% | 8,730,525 |
| 2023-01-19 | 2023-01-17 | 0.310 | 28,801,919 | +243,838 | 2.56% | 8,929,800 |
| 2023-01-18 | 2023-01-16 | 0.315 | 28,558,081 | +104,502 | 2.54% | 9,001,770 |
| 2023-01-17 | 2023-01-13 | 0.336 | 28,453,579 | -162,559 | 2.53% | 9,556,950 |
| 2023-01-16 | 2023-01-12 | 0.326 | 28,616,138 | +197,393 | 2.55% | 9,315,810 |
| 2023-01-13 | 2023-01-11 | 0.326 | 28,418,745 | -238,032 | 2.53% | 9,251,550 |
| 2023-01-12 | 2023-01-10 | 0.331 | 28,656,777 | +197,392 | 2.55% | 9,477,120 |
| 2023-01-11 | 2023-01-09 | 0.326 | 28,459,385 | -296,089 | 2.53% | 9,264,780 |
| 2023-01-10 | 2023-01-06 | 0.341 | 28,755,474 | +206,102 | 2.56% | 9,806,940 |
| 2023-01-09 | 2023-01-05 | 0.310 | 28,549,372 | -243,839 | 2.54% | 8,851,500 |
| 2023-01-06 | 2023-01-04 | 0.305 | 28,793,211 | +211,907 | 2.56% | 8,778,315 |
| 2023-01-05 | 2023-01-03 | 0.305 | 28,581,304 | -197,392 | 2.54% | 8,713,710 |
| 2023-01-04 | 2022-12-30 | 0.310 | 28,778,696 | -2,903 | 2.56% | 8,922,600 |
| 2023-01-03 | 2022-12-29 | 0.326 | 28,781,599 | +185,781 | 2.56% | 9,369,675 |
| 2022-12-30 | 2022-12-28 | 0.336 | 28,595,818 | +429,620 | 2.55% | 9,604,725 |
| 2022-12-29 | 2022-12-23 | 0.336 | 28,166,198 | -287,381 | 2.51% | 9,460,425 |
| 2022-12-28 | 2022-12-22 | 0.331 | 28,453,579 | +150,947 | 2.53% | 9,409,920 |
| 2022-12-23 | 2022-12-21 | 0.336 | 28,302,632 | -177,072 | 2.52% | 9,506,250 |
| 2022-12-22 | 2022-12-20 | 0.331 | 28,479,704 | +121,919 | 2.53% | 9,418,560 |
| 2022-12-21 | 2022-12-19 | 0.341 | 28,357,785 | -101,600 | 2.52% | 9,671,310 |
| 2022-12-20 | 2022-12-16 | 0.336 | 28,459,385 | -191,587 | 2.53% | 9,558,900 |
| 2022-12-19 | 2022-12-15 | 0.320 | 28,650,972 | +383,174 | 2.55% | 9,179,100 |
| 2022-12-16 | 2022-12-14 | 0.326 | 28,267,798 | -43,542 | 2.52% | 9,202,410 |
| 2022-12-15 | 2022-12-13 | 0.305 | 28,311,340 | -264,158 | 2.52% | 8,631,405 |
| 2022-12-14 | 2022-12-12 | 0.310 | 28,575,498 | +333,826 | 2.54% | 8,859,600 |
| 2022-12-13 | 2022-12-09 | 0.305 | 28,241,672 | -267,061 | 2.51% | 8,610,165 |
| 2022-12-12 | 2022-12-08 | 0.310 | 28,508,733 | +58,057 | 2.54% | 8,838,900 |
| 2022-12-09 | 2022-12-07 | 0.310 | 28,450,676 | -232,227 | 2.53% | 8,820,900 |
| 2022-12-08 | 2022-12-06 | 0.305 | 28,682,903 | +200,296 | 2.55% | 8,744,685 |
| 2022-12-07 | 2022-12-05 | 0.305 | 28,482,607 | -20,320 | 2.53% | 8,683,620 |
| 2022-12-06 | 2022-12-02 | 0.295 | 28,502,927 | +252,546 | 2.54% | 8,395,245 |
| 2022-12-05 | 2022-12-01 | 0.300 | 28,250,381 | -464,453 | 2.51% | 8,466,840 |
| 2022-12-02 | 2022-11-30 | 0.300 | 28,714,834 | +516,704 | 2.56% | 8,606,040 |
| 2022-12-01 | 2022-11-29 | 0.300 | 28,198,130 | -507,996 | 2.51% | 8,451,180 |
| 2022-11-30 | 2022-11-28 | 0.289 | 28,706,126 | +310,604 | 2.55% | 8,306,760 |
| 2022-11-29 | 2022-11-25 | 0.305 | 28,395,522 | -412,203 | 2.53% | 8,657,070 |
| 2022-11-28 | 2022-11-24 | 0.305 | 28,807,725 | +534,122 | 2.56% | 8,782,740 |
| 2022-11-25 | 2022-11-23 | 0.315 | 28,273,603 | -545,733 | 2.52% | 8,912,100 |
| 2022-11-24 | 2022-11-22 | 0.320 | 28,819,336 | +435,425 | 2.56% | 9,233,040 |
| 2022-11-23 | 2022-11-21 | 0.331 | 28,383,911 | -516,704 | 2.53% | 9,386,880 |
| 2022-11-22 | 2022-11-18 | 0.341 | 28,900,615 | -2,903 | 2.57% | 9,856,440 |
| 2022-11-21 | 2022-11-17 | 0.310 | 28,903,518 | +470,259 | 2.57% | 8,961,300 |
| 2022-11-18 | 2022-11-16 | 0.320 | 28,433,259 | -438,328 | 2.53% | 9,109,350 |
| 2022-11-17 | 2022-11-15 | 0.305 | 28,871,587 | +525,413 | 2.57% | 8,802,210 |
| 2022-11-16 | 2022-11-14 | 0.300 | 28,346,174 | -531,219 | 2.52% | 8,495,550 |
| 2022-11-15 | 2022-11-11 | 0.310 | 28,877,393 | +493,482 | 2.57% | 8,953,200 |
| 2022-11-14 | 2022-11-10 | 0.305 | 28,383,911 | -537,024 | 2.53% | 8,653,530 |
| 2022-11-11 | 2022-11-09 | 0.300 | 28,920,935 | +519,607 | 2.57% | 8,667,810 |
| 2022-11-10 | 2022-11-08 | 0.295 | 28,401,328 | -499,287 | 2.53% | 8,365,320 |
| 2022-11-09 | 2022-11-07 | 0.310 | 28,900,615 | +296,089 | 2.57% | 8,960,400 |
| 2022-11-08 | 2022-11-04 | 0.320 | 28,604,526 | -429,620 | 2.55% | 9,164,220 |
| 2022-11-07 | 2022-11-03 | 0.315 | 29,034,146 | +371,563 | 2.58% | 9,151,830 |
| 2022-11-04 | 2022-11-02 | 0.315 | 28,662,583 | -217,713 | 2.55% | 9,034,710 |
| 2022-11-03 | 2022-11-01 | 0.320 | 28,880,296 | +284,478 | 2.57% | 9,252,570 |
| 2022-11-02 | 2022-10-31 | 0.315 | 28,595,818 | -438,328 | 2.55% | 9,013,665 |
| 2022-11-01 | 2022-10-28 | 0.310 | 29,034,146 | +232,227 | 2.58% | 9,001,800 |
| 2022-10-31 | 2022-10-27 | 0.310 | 28,801,919 | -499,287 | 2.56% | 8,929,800 |
| 2022-10-28 | 2022-10-26 | 0.315 | 29,301,206 | +534,121 | 2.61% | 9,236,010 |
| 2022-10-27 | 2022-10-25 | 0.320 | 28,767,085 | -458,648 | 2.56% | 9,216,300 |
| 2022-10-26 | 2022-10-24 | 0.315 | 29,225,733 | +432,522 | 2.60% | 9,212,220 |
| 2022-10-25 | 2022-10-21 | 0.320 | 28,793,211 | -464,453 | 2.56% | 9,224,670 |
| 2022-10-24 | 2022-10-20 | 0.315 | 29,257,664 | +499,287 | 2.60% | 9,222,285 |
| 2022-10-21 | 2022-10-19 | 0.315 | 28,758,377 | -522,510 | 2.56% | 9,064,905 |
| 2022-10-20 | 2022-10-18 | 0.331 | 29,280,887 | +420,911 | 2.61% | 9,683,520 |
| 2022-10-19 | 2022-10-17 | 0.336 | 28,859,976 | -525,413 | 2.57% | 9,693,450 |
| 2022-10-18 | 2022-10-14 | 0.336 | 29,385,389 | -2,902 | 2.62% | 9,869,925 |
| 2022-10-17 | 2022-10-13 | 0.326 | 29,388,291 | -661,847 | 2.62% | 9,567,180 |
| 2022-10-14 | 2022-10-12 | 0.336 | 30,050,138 | +615,401 | 2.67% | 10,093,200 |
| 2022-10-13 | 2022-10-11 | 0.341 | 29,434,737 | -374,465 | 2.62% | 10,038,600 |
| 2022-10-12 | 2022-10-10 | 0.336 | 29,809,202 | -40,640 | 2.65% | 10,012,275 |
| 2022-10-11 | 2022-10-07 | 0.336 | 29,849,842 | +693,777 | 2.66% | 10,025,925 |
| 2022-10-10 | 2022-10-06 | 0.336 | 29,156,065 | -264,158 | 2.59% | 9,792,900 |
| 2022-10-07 | 2022-10-05 | 0.351 | 29,420,223 | -722,805 | 2.62% | 10,337,700 |
| 2022-10-06 | 2022-10-03 | 0.357 | 30,143,028 | +272,866 | 2.68% | 10,747,440 |
| 2022-10-05 | 2022-09-30 | 0.362 | 29,870,162 | -478,968 | 2.66% | 10,804,500 |
| 2022-10-03 | 2022-09-29 | 0.357 | 30,349,130 | +1,190,162 | 2.70% | 10,820,925 |
| 2022-09-30 | 2022-09-28 | 0.357 | 29,158,968 | -412,202 | 2.60% | 10,396,575 |
| 2022-09-28 | 2022-09-26 | 0.367 | 29,571,170 | -2,903 | 2.63% | 10,849,155 |
| 2022-09-27 | 2022-09-23 | 0.362 | 29,574,073 | -55,154 | 2.63% | 10,697,400 |
| 2022-09-26 | 2022-09-22 | 0.367 | 29,629,227 | +673,458 | 2.64% | 10,870,455 |
| 2022-09-23 | 2022-09-21 | 0.372 | 28,955,769 | -920,199 | 2.58% | 10,773,000 |
| 2022-09-22 | 2022-09-20 | 0.367 | 29,875,968 | +687,972 | 2.66% | 10,960,980 |
| 2022-09-21 | 2022-09-19 | 0.377 | 29,187,996 | -34,834 | 2.60% | 11,010,225 |
| 2022-09-20 | 2022-09-16 | 0.388 | 29,222,830 | +821,502 | 2.60% | 11,325,375 |
| 2022-09-19 | 2022-09-15 | 0.393 | 28,401,328 | -984,061 | 2.53% | 11,153,760 |
| 2022-09-16 | 2022-09-14 | 0.393 | 29,385,389 | +705,389 | 2.62% | 11,540,220 |
| 2022-09-15 | 2022-09-13 | 0.398 | 28,680,000 | -783,765 | 2.55% | 11,411,400 |
| 2022-09-14 | 2022-09-09 | 0.393 | 29,463,765 | +725,708 | 2.62% | 11,571,000 |
| 2022-09-13 | 2022-09-08 | 0.388 | 28,738,057 | -685,069 | 2.56% | 11,137,500 |
| 2022-09-09 | 2022-09-07 | 0.382 | 29,423,126 | +867,948 | 2.62% | 11,250,960 |
| 2022-09-08 | 2022-09-06 | 0.393 | 28,555,178 | -139,336 | 2.54% | 11,214,180 |
| 2022-09-07 | 2022-09-05 | 0.393 | 28,694,514 | +119,016 | 2.55% | 11,268,900 |
| 2022-09-06 | 2022-09-02 | 0.403 | 28,575,498 | -882,462 | 2.54% | 11,517,480 |
| 2022-09-05 | 2022-09-01 | 0.393 | 29,457,960 | +354,146 | 2.62% | 11,568,720 |
| 2022-09-02 | 2022-08-31 | 0.403 | 29,103,814 | -650,235 | 2.59% | 11,730,420 |
| 2022-09-01 | 2022-08-30 | 0.398 | 29,754,049 | +1,030,506 | 2.65% | 11,838,750 |
| 2022-08-31 | 2022-08-29 | 0.403 | 28,723,543 | -557,344 | 2.56% | 11,577,150 |
| 2022-08-30 | 2022-08-26 | 0.403 | 29,280,887 | +676,361 | 2.61% | 11,801,790 |
| 2022-08-29 | 2022-08-25 | 0.393 | 28,604,526 | -676,361 | 2.55% | 11,233,560 |
| 2022-08-26 | 2022-08-24 | 0.403 | 29,280,887 | +441,231 | 2.61% | 11,801,790 |
| 2022-08-25 | 2022-08-23 | 0.403 | 28,839,656 | -853,433 | 2.57% | 11,623,950 |
| 2022-08-24 | 2022-08-22 | 0.419 | 29,693,089 | +772,154 | 2.64% | 12,428,235 |
| 2022-08-23 | 2022-08-19 | 0.403 | 28,920,935 | -345,437 | 2.57% | 11,656,710 |
| 2022-08-22 | 2022-08-18 | 0.413 | 29,266,372 | +560,246 | 2.60% | 12,098,400 |
| 2022-08-19 | 2022-08-17 | 0.419 | 28,706,126 | -824,404 | 2.55% | 12,015,135 |
| 2022-08-18 | 2022-08-16 | 0.419 | 29,530,530 | +606,692 | 2.63% | 12,360,195 |
| 2022-08-17 | 2022-08-15 | 0.408 | 28,923,838 | -592,178 | 2.57% | 11,807,340 |
| 2022-08-16 | 2022-08-12 | 0.424 | 29,516,016 | +592,178 | 2.63% | 12,506,640 |
| 2022-08-15 | 2022-08-11 | 0.408 | 28,923,838 | -801,182 | 2.57% | 11,807,340 |
| 2022-08-12 | 2022-08-10 | 0.408 | 29,725,020 | +798,279 | 2.65% | 12,134,400 |
| 2022-08-11 | 2022-08-09 | 0.424 | 28,926,741 | -899,878 | 2.57% | 12,256,950 |
| 2022-08-10 | 2022-08-08 | 0.434 | 29,826,619 | +615,400 | 2.65% | 12,946,500 |
| 2022-08-09 | 2022-08-05 | 0.424 | 29,211,219 | -714,097 | 2.60% | 12,377,490 |
| 2022-08-08 | 2022-08-04 | 0.429 | 29,925,316 | +809,891 | 2.66% | 12,834,705 |
| 2022-08-05 | 2022-08-03 | 0.429 | 29,115,425 | -490,579 | 2.59% | 12,487,350 |
| 2022-08-04 | 2022-08-02 | 0.429 | 29,606,004 | +650,235 | 2.63% | 12,697,755 |
| 2022-08-03 | 2022-08-01 | 0.439 | 28,955,769 | -905,684 | 2.58% | 12,718,125 |
| 2022-08-02 | 2022-07-29 | 0.424 | 29,861,453 | +592,178 | 2.66% | 12,653,010 |
| 2022-08-01 | 2022-07-28 | 0.434 | 29,269,275 | -754,737 | 2.60% | 12,704,580 |
| 2022-07-29 | 2022-07-27 | 0.424 | 30,024,012 | +923,101 | 2.67% | 12,721,890 |
| 2022-07-28 | 2022-07-26 | 0.429 | 29,100,911 | -722,806 | 2.59% | 12,481,125 |
| 2022-07-27 | 2022-07-25 | 0.429 | 29,823,717 | +676,361 | 2.65% | 12,791,130 |
| 2022-07-26 | 2022-07-22 | 0.419 | 29,147,356 | -827,308 | 2.59% | 12,199,815 |
| 2022-07-25 | 2022-07-21 | 0.424 | 29,974,664 | +641,526 | 2.67% | 12,700,980 |
| 2022-07-22 | 2022-07-20 | 0.429 | 29,333,138 | -865,044 | 2.61% | 12,580,725 |
| 2022-07-21 | 2022-07-19 | 0.429 | 30,198,182 | +905,684 | 2.69% | 12,951,735 |
| 2022-07-20 | 2022-07-18 | 0.424 | 29,292,498 | -316,409 | 2.61% | 12,411,930 |
| 2022-07-19 | 2022-07-15 | 0.429 | 29,608,907 | +670,555 | 2.64% | 12,699,000 |
| 2022-07-18 | 2022-07-14 | 0.434 | 28,938,352 | -1,018,895 | 2.58% | 12,560,940 |
| 2022-07-15 | 2022-07-13 | 0.434 | 29,957,247 | +531,219 | 2.67% | 13,003,200 |
| 2022-07-14 | 2022-07-12 | 0.436 | 29,426,028 | -867,948 | 2.62% | 12,815,107 |
| 2022-07-13 | 2022-07-11 | 0.441 | 30,293,976 | +1,328,950 | 2.70% | 13,352,054 |
| 2022-07-12 | 2022-07-08 | 0.441 | 28,965,026 | -574,612 | 2.62% | 12,766,320 |
| 2022-07-11 | 2022-07-07 | 0.441 | 29,539,638 | +920,523 | 2.67% | 13,019,580 |
| 2022-07-08 | 2022-07-06 | 0.446 | 28,619,115 | -1,094,908 | 2.59% | 12,764,025 |
| 2022-07-07 | 2022-07-05 | 0.441 | 29,714,023 | +857,630 | 2.69% | 13,096,440 |
| 2022-07-06 | 2022-07-04 | 0.441 | 28,856,393 | -860,489 | 2.61% | 12,718,440 |
| 2022-07-05 | 2022-06-30 | 0.441 | 29,716,882 | +1,060,603 | 2.69% | 13,097,700 |
| 2022-07-04 | 2022-06-29 | 0.441 | 28,656,279 | -880,501 | 2.59% | 12,630,240 |
| 2022-06-30 | 2022-06-28 | 0.441 | 29,536,780 | +680,387 | 2.67% | 13,018,320 |
| 2022-06-29 | 2022-06-27 | 0.436 | 28,856,393 | -1,012,003 | 2.61% | 12,567,030 |
| 2022-06-28 | 2022-06-24 | 0.436 | 29,868,396 | +723,268 | 2.70% | 13,007,760 |
| 2022-06-27 | 2022-06-23 | 0.441 | 29,145,128 | -568,895 | 2.63% | 12,845,700 |
| 2022-06-24 | 2022-06-22 | 0.467 | 29,714,023 | +869,065 | 2.69% | 13,875,990 |
| 2022-06-23 | 2022-06-21 | 0.477 | 28,844,958 | -697,539 | 2.61% | 13,772,850 |
| 2022-06-22 | 2022-06-20 | 0.477 | 29,542,497 | +620,352 | 2.67% | 14,105,910 |
| 2022-06-21 | 2022-06-17 | 0.493 | 28,922,145 | -703,256 | 2.61% | 14,264,970 |
| 2022-06-20 | 2022-06-16 | 0.472 | 29,625,401 | -197,255 | 2.67% | 13,990,050 |
| 2022-06-17 | 2022-06-15 | 0.462 | 29,822,656 | +891,935 | 2.69% | 13,770,240 |
| 2022-06-16 | 2022-06-14 | 0.467 | 28,930,721 | -620,352 | 2.61% | 13,510,200 |
| 2022-06-15 | 2022-06-13 | 0.467 | 29,551,073 | +929,099 | 2.66% | 13,799,895 |
| 2022-06-14 | 2022-06-10 | 0.467 | 28,621,974 | -771,867 | 2.58% | 13,366,020 |
| 2022-06-13 | 2022-06-09 | 0.467 | 29,393,841 | +780,443 | 2.65% | 13,726,470 |
| 2022-06-10 | 2022-06-08 | 0.462 | 28,613,398 | -894,794 | 2.58% | 13,211,880 |
| 2022-06-09 | 2022-06-07 | 0.456 | 29,508,192 | +820,466 | 2.66% | 13,470,210 |
| 2022-06-08 | 2022-06-06 | 0.467 | 28,687,726 | -886,217 | 2.58% | 13,396,725 |
| 2022-06-07 | 2022-06-02 | 0.446 | 29,573,943 | +829,042 | 2.66% | 13,189,875 |
| 2022-06-06 | 2022-06-01 | 0.420 | 28,744,901 | -966,263 | 2.59% | 12,066,000 |
| 2022-06-02 | 2022-05-31 | 0.420 | 29,711,164 | +1,132,071 | 2.68% | 12,471,600 |
| 2022-06-01 | 2022-05-30 | 0.436 | 28,579,093 | -1,423,666 | 2.57% | 12,446,265 |
| 2022-05-31 | 2022-05-27 | 0.430 | 30,002,759 | +1,037,733 | 2.70% | 12,908,850 |
| 2022-05-30 | 2022-05-26 | 0.436 | 28,965,026 | -1,112,060 | 2.61% | 12,614,340 |
| 2022-05-27 | 2022-05-25 | 0.446 | 30,077,086 | +1,209,258 | 2.71% | 13,414,275 |
| 2022-05-26 | 2022-05-24 | 0.430 | 28,867,828 | -1,072,038 | 2.60% | 12,420,540 |
| 2022-05-25 | 2022-05-23 | 0.430 | 29,939,866 | +846,195 | 2.70% | 12,881,790 |
| 2022-05-24 | 2022-05-20 | 0.446 | 29,093,671 | -837,618 | 2.62% | 12,975,675 |
| 2022-05-23 | 2022-05-19 | 0.451 | 29,931,289 | +917,664 | 2.70% | 13,506,300 |
| 2022-05-20 | 2022-05-18 | 0.451 | 29,013,625 | -1,026,297 | 2.61% | 13,092,210 |
| 2022-05-19 | 2022-05-17 | 0.430 | 30,039,922 | +1,097,766 | 2.71% | 12,924,840 |
| 2022-05-18 | 2022-05-16 | 0.425 | 28,942,156 | -414,521 | 2.61% | 12,300,660 |
| 2022-05-17 | 2022-05-13 | 0.451 | 29,356,677 | +800,455 | 2.64% | 13,247,010 |
| 2022-05-16 | 2022-05-12 | 0.446 | 28,556,222 | -1,063,462 | 2.57% | 12,735,975 |
| 2022-05-13 | 2022-05-11 | 0.446 | 29,619,684 | +694,681 | 2.67% | 13,210,275 |
| 2022-05-12 | 2022-05-10 | 0.451 | 28,925,003 | -783,303 | 2.61% | 13,052,220 |
| 2022-05-11 | 2022-05-06 | 0.451 | 29,708,306 | +891,936 | 2.68% | 13,405,680 |
| 2022-05-10 | 2022-05-05 | 0.456 | 28,816,370 | -911,947 | 2.60% | 13,154,400 |
| 2022-05-06 | 2022-05-04 | 0.456 | 29,728,317 | +557,460 | 2.68% | 13,570,695 |
| 2022-05-05 | 2022-05-03 | 0.467 | 29,170,857 | -188,679 | 2.63% | 13,622,340 |
| 2022-05-04 | 2022-04-29 | 0.456 | 29,359,536 | +105,774 | 2.64% | 13,402,350 |
| 2022-05-03 | 2022-04-28 | 0.451 | 29,253,762 | -731,844 | 2.64% | 13,200,570 |
| 2022-04-29 | 2022-04-27 | 0.462 | 29,985,606 | +748,997 | 2.70% | 13,845,480 |
| 2022-04-28 | 2022-04-26 | 0.425 | 29,236,609 | -837,619 | 2.63% | 12,425,805 |
| 2022-04-27 | 2022-04-25 | 0.441 | 30,074,228 | +600,341 | 2.71% | 13,255,200 |
| 2022-04-26 | 2022-04-22 | 0.441 | 29,473,887 | +260,148 | 2.66% | 12,990,600 |
| 2022-04-25 | 2022-04-21 | 0.430 | 29,213,739 | +754,715 | 2.63% | 12,569,370 |
| 2022-04-22 | 2022-04-20 | 0.436 | 28,459,024 | -1,083,473 | 2.56% | 12,393,975 |
| 2022-04-21 | 2022-04-19 | 0.441 | 29,542,497 | +929,099 | 2.66% | 13,020,840 |
| 2022-04-20 | 2022-04-14 | 0.441 | 28,613,398 | -714,692 | 2.58% | 12,611,340 |
| 2022-04-19 | 2022-04-13 | 0.462 | 29,328,090 | +200,114 | 2.64% | 13,541,880 |
| 2022-04-14 | 2022-04-12 | 0.456 | 29,127,976 | -105,774 | 2.62% | 13,296,645 |
| 2022-04-13 | 2022-04-11 | 0.462 | 29,233,750 | +191,537 | 2.63% | 13,498,320 |
| 2022-04-12 | 2022-04-08 | 0.456 | 29,042,213 | -860,489 | 2.62% | 13,257,495 |
| 2022-04-11 | 2022-04-07 | 0.462 | 29,902,702 | +671,811 | 2.69% | 13,807,200 |
| 2022-04-08 | 2022-04-06 | 0.451 | 29,230,891 | -854,772 | 2.63% | 13,190,250 |
| 2022-04-07 | 2022-04-04 | 0.467 | 30,085,663 | +866,207 | 2.71% | 14,049,540 |
| 2022-04-06 | 2022-04-01 | 0.467 | 29,219,456 | -911,947 | 2.63% | 13,645,035 |
| 2022-04-04 | 2022-03-31 | 0.446 | 30,131,403 | +731,844 | 2.71% | 13,438,500 |
| 2022-04-01 | 2022-03-30 | 0.436 | 29,399,559 | -791,878 | 2.65% | 12,803,580 |
| 2022-03-31 | 2022-03-29 | 0.456 | 30,191,437 | +1,072,037 | 2.72% | 13,782,105 |
| 2022-03-30 | 2022-03-28 | 0.462 | 29,119,400 | -826,183 | 2.62% | 13,445,520 |
| 2022-03-29 | 2022-03-25 | 0.467 | 29,945,583 | +554,601 | 2.69% | 13,984,125 |
| 2022-03-28 | 2022-03-24 | 0.467 | 29,390,982 | -1,009,145 | 2.64% | 13,725,135 |
| 2022-03-25 | 2022-03-23 | 0.467 | 30,400,127 | +911,947 | 2.73% | 14,196,390 |
| 2022-03-24 | 2022-03-22 | 0.477 | 29,488,180 | -1,006,286 | 2.65% | 14,079,975 |
| 2022-03-23 | 2022-03-21 | 0.462 | 30,494,466 | +911,946 | 2.74% | 14,080,440 |
| 2022-03-22 | 2022-03-18 | 0.525 | 29,582,520 | -260,148 | 2.66% | 15,522,000 |
| 2022-03-21 | 2022-03-17 | 0.477 | 29,842,668 | +160,091 | 2.68% | 14,249,235 |
| 2022-03-18 | 2022-03-16 | 0.477 | 29,682,577 | -17,152 | 2.67% | 14,172,795 |
| 2022-03-17 | 2022-03-15 | 0.472 | 29,699,729 | -308,747 | 2.67% | 14,025,150 |
| 2022-03-16 | 2022-03-14 | 0.519 | 30,008,476 | +743,279 | 2.70% | 15,588,045 |
| 2022-03-15 | 2022-03-11 | 0.535 | 29,265,197 | -720,409 | 2.63% | 15,662,610 |
| 2022-03-14 | 2022-03-10 | 0.514 | 29,985,606 | +237,278 | 2.70% | 15,418,830 |
| 2022-03-11 | 2022-03-09 | 0.509 | 29,748,328 | +283,018 | 2.67% | 15,140,730 |
| 2022-03-10 | 2022-03-08 | 0.514 | 29,465,310 | -445,968 | 2.65% | 15,151,290 |
| 2022-03-09 | 2022-03-07 | 0.525 | 29,911,278 | +274,442 | 2.69% | 15,694,500 |
| 2022-03-08 | 2022-03-04 | 0.535 | 29,636,836 | +100,056 | 2.66% | 15,861,510 |
| 2022-03-07 | 2022-03-03 | 0.535 | 29,536,780 | -151,514 | 2.66% | 15,807,960 |
| 2022-03-04 | 2022-03-02 | 0.535 | 29,688,294 | +182,961 | 2.67% | 15,889,050 |
| 2022-03-03 | 2022-03-01 | 0.525 | 29,505,333 | -963,405 | 2.65% | 15,481,500 |
| 2022-03-02 | 2022-02-28 | 0.509 | 30,468,738 | +906,230 | 2.74% | 15,507,390 |
| 2022-03-01 | 2022-02-25 | 0.546 | 29,562,508 | -537,449 | 2.66% | 16,131,960 |
| 2022-02-28 | 2022-02-24 | 0.546 | 30,099,957 | +8,577 | 2.71% | 16,425,240 |
| 2022-02-25 | 2022-02-23 | 0.567 | 30,091,380 | +537,448 | 2.71% | 17,052,120 |
| 2022-02-24 | 2022-02-22 | 0.535 | 29,553,932 | -465,979 | 2.66% | 15,817,140 |
| 2022-02-23 | 2022-02-21 | 0.525 | 30,019,911 | +100,057 | 2.70% | 15,751,500 |
| 2022-02-22 | 2022-02-18 | 0.556 | 29,919,854 | +480,273 | 2.69% | 16,640,940 |
| 2022-02-21 | 2022-02-17 | 0.525 | 29,439,581 | +443,108 | 2.65% | 15,447,000 |
| 2022-02-17 | 2022-02-15 | 0.546 | 28,996,473 | -2,858 | 2.61% | 15,823,080 |
| 2022-02-16 | 2022-02-14 | 0.525 | 28,999,331 | -102,916 | 2.61% | 15,216,000 |
| 2022-02-15 | 2022-02-11 | 0.567 | 29,102,247 | +8,576 | 2.62% | 16,491,600 |
| 2022-02-14 | 2022-02-10 | 0.556 | 29,093,671 | +125,786 | 2.62% | 16,181,430 |
| 2022-02-10 | 2022-02-08 | 0.577 | 28,967,885 | -2,859 | 2.60% | 16,719,450 |
| 2022-02-09 | 2022-02-07 | 0.567 | 28,970,744 | -2,858 | 2.60% | 16,417,080 |
| 2022-02-08 | 2022-02-04 | 0.567 | 28,973,602 | -8,577 | 2.60% | 16,418,700 |
| 2022-02-07 | 2022-01-31 | 0.577 | 28,982,179 | +2,859 | 2.61% | 16,727,700 |
| 2022-02-04 | 2022-01-27 | 0.546 | 28,979,320 | -597,482 | 2.61% | 15,813,720 |
| 2022-01-28 | 2022-01-26 | 0.535 | 29,576,802 | -57,176 | 2.66% | 15,829,380 |
| 2022-01-27 | 2022-01-25 | 0.525 | 29,633,978 | -303,029 | 2.66% | 15,549,000 |
| 2022-01-26 | 2022-01-24 | 0.514 | 29,937,007 | -48,599 | 2.69% | 15,393,840 |
| 2022-01-25 | 2022-01-21 | 0.493 | 29,985,606 | +31,447 | 2.70% | 14,789,490 |
| 2022-01-24 | 2022-01-20 | 0.493 | 29,954,159 | +22,870 | 2.69% | 14,773,980 |
| 2022-01-21 | 2022-01-19 | 0.509 | 29,931,289 | -191,538 | 2.69% | 15,233,850 |
| 2022-01-20 | 2022-01-18 | 0.504 | 30,122,827 | -25,729 | 2.71% | 15,173,280 |
| 2022-01-19 | 2022-01-17 | 0.509 | 30,148,556 | -20,011 | 2.71% | 15,344,430 |
| 2022-01-18 | 2022-01-14 | 0.493 | 30,168,567 | +40,023 | 2.71% | 14,879,730 |
| 2022-01-17 | 2022-01-13 | 0.504 | 30,128,544 | -37,164 | 2.71% | 15,176,160 |
| 2022-01-14 | 2022-01-12 | 0.498 | 30,165,708 | -20,012 | 2.71% | 15,036,600 |
| 2022-01-13 | 2022-01-11 | 0.509 | 30,185,720 | -51,457 | 2.71% | 15,363,345 |
| 2022-01-12 | 2022-01-10 | 0.504 | 30,237,177 | -54,317 | 2.72% | 15,230,880 |
| 2022-01-11 | 2022-01-07 | 0.514 | 30,291,494 | +48,599 | 2.72% | 15,576,120 |
| 2022-01-10 | 2022-01-06 | 0.498 | 30,242,895 | -2,859 | 2.72% | 15,075,075 |
| 2022-01-07 | 2022-01-05 | 0.493 | 30,245,754 | -2,858 | 2.72% | 14,917,800 |
| 2022-01-06 | 2022-01-04 | 0.488 | 30,248,612 | +60,034 | 2.72% | 14,760,495 |
| 2022-01-05 | 2022-01-03 | 0.498 | 30,188,578 | -14,294 | 2.71% | 15,048,000 |
| 2022-01-04 | 2021-12-31 | 0.493 | 30,202,872 | -506,002 | 2.72% | 14,896,650 |
| 2022-01-03 | 2021-12-29 | 0.477 | 30,708,874 | -162,950 | 2.76% | 14,662,830 |
| 2021-12-30 | 2021-12-28 | 0.472 | 30,871,824 | -191,537 | 2.78% | 14,578,650 |
| 2021-12-29 | 2021-12-24 | 0.394 | 31,063,361 | +74,328 | 2.79% | 12,224,250 |
| 2021-12-28 | 2021-12-22 | 0.394 | 30,989,033 | -5,718 | 2.79% | 12,195,000 |
| 2021-12-23 | 2021-12-21 | 0.383 | 30,994,751 | +2,859 | 2.79% | 11,871,990 |
| 2021-12-22 | 2021-12-20 | 0.378 | 30,991,892 | +211,549 | 2.79% | 11,708,280 |
| 2021-12-21 | 2021-12-17 | 0.378 | 30,780,343 | +128,644 | 2.77% | 11,628,360 |
| 2021-12-20 | 2021-12-16 | 0.373 | 30,651,699 | +77,187 | 2.76% | 11,418,930 |
| 2021-12-16 | 2021-12-14 | 0.399 | 30,574,512 | -42,881 | 2.75% | 12,192,300 |
| 2021-12-15 | 2021-12-13 | 0.404 | 30,617,393 | -17,153 | 2.75% | 12,370,050 |
| 2021-12-14 | 2021-12-10 | 0.420 | 30,634,546 | +8,576 | 2.75% | 12,859,200 |
| 2021-12-13 | 2021-12-09 | 0.420 | 30,625,970 | -202,972 | 2.75% | 12,855,600 |
| 2021-12-10 | 2021-12-08 | 0.441 | 30,828,942 | -80,046 | 2.77% | 13,587,840 |
| 2021-12-09 | 2021-12-07 | 0.441 | 30,908,988 | -5,717 | 2.78% | 13,623,120 |
| 2021-12-08 | 2021-12-06 | 0.430 | 30,914,705 | -57,175 | 2.78% | 13,301,220 |
| 2021-12-07 | 2021-12-03 | 0.451 | 30,971,880 | +1,137,789 | 2.78% | 13,975,860 |
| 2021-12-06 | 2021-12-02 | 0.467 | 29,834,091 | +5,717 | 2.68% | 13,932,060 |
| 2021-12-03 | 2021-12-01 | 0.504 | 29,828,374 | -5,717 | 2.68% | 15,024,960 |
| 2021-12-02 | 2021-11-30 | 0.498 | 29,834,091 | +91,480 | 2.68% | 14,871,300 |
| 2021-12-01 | 2021-11-29 | 0.509 | 29,742,611 | +5,718 | 2.67% | 15,137,820 |
| 2021-11-30 | 2021-11-26 | 0.509 | 29,736,893 | +165,808 | 2.67% | 15,134,910 |
| 2021-11-26 | 2021-11-24 | 0.525 | 29,571,085 | -2,858 | 2.66% | 15,516,000 |
| 2021-11-25 | 2021-11-23 | 0.525 | 29,573,943 | +2,858 | 2.66% | 15,517,500 |
| 2021-11-24 | 2021-11-22 | 0.519 | 29,571,085 | -2,858 | 2.66% | 15,360,840 |
| 2021-11-23 | 2021-11-19 | 0.514 | 29,573,943 | +91,480 | 2.66% | 15,207,150 |
| 2021-11-19 | 2021-11-17 | 0.519 | 29,482,463 | -22,870 | 2.65% | 15,314,805 |
| 2021-11-18 | 2021-11-16 | 0.519 | 29,505,333 | +74,328 | 2.65% | 15,326,685 |
| 2021-11-15 | 2021-11-11 | 0.535 | 29,431,005 | -5,718 | 2.65% | 15,751,350 |
| 2021-11-10 | 2021-11-08 | 0.519 | 29,436,723 | +62,893 | 2.65% | 15,291,045 |
| 2021-11-09 | 2021-11-05 | 0.504 | 29,373,830 | +2,859 | 2.64% | 14,796,000 |
| 2021-11-08 | 2021-11-04 | 0.535 | 29,370,971 | -17,153 | 2.64% | 15,719,220 |
| 2021-11-05 | 2021-11-03 | 0.525 | 29,388,124 | -5,717 | 2.64% | 15,420,000 |
| 2021-11-04 | 2021-11-02 | 0.525 | 29,393,841 | -8,576 | 2.64% | 15,423,000 |
| 2021-11-03 | 2021-11-01 | 0.525 | 29,402,417 | +2,858 | 2.64% | 15,427,500 |
| 2021-11-02 | 2021-10-29 | 0.535 | 29,399,559 | +2,859 | 2.64% | 15,734,520 |
| 2021-10-27 | 2021-10-25 | 0.567 | 29,396,700 | -28,588 | 2.64% | 16,658,460 |
| 2021-10-22 | 2021-10-20 | 0.556 | 29,425,288 | -28,587 | 2.65% | 16,365,870 |
| 2021-10-21 | 2021-10-19 | 0.567 | 29,453,875 | +5,717 | 2.65% | 16,690,860 |
| 2021-10-20 | 2021-10-18 | 0.556 | 29,448,158 | +62,893 | 2.65% | 16,378,590 |
| 2021-10-19 | 2021-10-15 | 0.577 | 29,385,265 | -180,102 | 2.64% | 16,960,350 |
| 2021-10-18 | 2021-10-12 | 0.535 | 29,565,367 | +280,159 | 2.66% | 15,823,260 |
| 2021-10-15 | 2021-10-11 | 0.535 | 29,285,208 | +2,859 | 2.63% | 15,673,320 |
| 2021-10-12 | 2021-10-08 | 0.535 | 29,282,349 | +20,011 | 2.63% | 15,671,790 |
| 2021-10-11 | 2021-10-07 | 0.556 | 29,262,338 | +11,435 | 2.63% | 16,275,240 |
| 2021-10-08 | 2021-10-06 | 0.556 | 29,250,903 | +40,023 | 2.63% | 16,268,880 |
| 2021-10-07 | 2021-10-05 | 0.546 | 29,210,880 | +5,717 | 2.63% | 15,940,080 |
| 2021-10-06 | 2021-10-04 | 0.556 | 29,205,163 | +28,588 | 2.63% | 16,243,440 |
| 2021-10-05 | 2021-09-30 | 0.567 | 29,176,575 | -122,927 | 2.62% | 16,533,720 |
| 2021-10-04 | 2021-09-29 | 0.588 | 29,299,502 | +428,815 | 2.63% | 17,218,320 |
| 2021-09-30 | 2021-09-28 | 0.577 | 28,870,687 | +80,046 | 2.60% | 16,663,350 |
| 2021-09-29 | 2021-09-27 | 0.556 | 28,790,641 | +111,492 | 2.59% | 16,012,890 |
| 2021-09-28 | 2021-09-24 | 0.546 | 28,679,149 | -348,770 | 2.58% | 15,649,920 |
| 2021-09-27 | 2021-09-23 | 0.525 | 29,027,919 | +245,854 | 2.61% | 15,231,000 |
| 2021-09-24 | 2021-09-21 | 0.525 | 28,782,065 | +65,752 | 2.59% | 15,102,000 |
| 2021-09-23 | 2021-09-20 | 0.525 | 28,716,313 | +42,881 | 2.58% | 15,067,500 |
| 2021-09-21 | 2021-09-17 | 0.535 | 28,673,432 | +48,599 | 2.58% | 15,345,900 |
| 2021-09-20 | 2021-09-16 | 0.535 | 28,624,833 | +82,904 | 2.57% | 15,319,890 |
| 2021-09-17 | 2021-09-15 | 0.535 | 28,541,929 | -280,159 | 2.57% | 15,275,520 |
| 2021-09-16 | 2021-09-14 | 0.525 | 28,822,088 | -242,995 | 2.59% | 15,123,000 |
| 2021-09-15 | 2021-09-13 | 0.525 | 29,065,083 | +234,419 | 2.61% | 15,250,500 |
| 2021-09-14 | 2021-09-10 | 0.535 | 28,830,664 | +443,109 | 2.59% | 15,430,050 |
| 2021-09-13 | 2021-09-09 | 0.535 | 28,387,555 | +20,011 | 2.55% | 15,192,900 |
| 2021-09-10 | 2021-09-08 | 0.535 | 28,367,544 | -217,266 | 2.55% | 15,182,190 |
| 2021-09-09 | 2021-09-07 | 0.525 | 28,584,810 | -145,797 | 2.57% | 14,998,500 |
| 2021-09-08 | 2021-09-06 | 0.514 | 28,730,607 | +28,587 | 2.58% | 14,773,500 |
| 2021-09-07 | 2021-09-03 | 0.498 | 28,702,020 | +308,747 | 2.58% | 14,307,000 |
| 2021-09-06 | 2021-09-02 | 0.519 | 28,393,273 | +48,599 | 2.55% | 14,749,020 |
| 2021-09-03 | 2021-09-01 | 0.519 | 28,344,674 | +117,210 | 2.55% | 14,723,775 |
| 2021-09-02 | 2021-08-31 | 0.514 | 28,227,464 | -131,504 | 2.54% | 14,514,780 |
| 2021-09-01 | 2021-08-30 | 0.509 | 28,358,968 | +80,046 | 2.55% | 14,433,600 |
| 2021-08-31 | 2021-08-27 | 0.509 | 28,278,922 | +165,808 | 2.54% | 14,392,860 |
| 2021-08-30 | 2021-08-26 | 0.514 | 28,113,114 | -360,204 | 2.53% | 14,455,980 |
| 2021-08-27 | 2021-08-25 | 0.514 | 28,473,318 | +297,312 | 2.56% | 14,641,200 |
| 2021-08-26 | 2021-08-24 | 0.504 | 28,176,006 | -231,561 | 2.53% | 14,192,640 |
| 2021-08-25 | 2021-08-23 | 0.504 | 28,407,567 | -340,193 | 2.55% | 14,309,280 |
| 2021-08-24 | 2021-08-20 | 0.514 | 28,747,760 | +185,820 | 2.58% | 14,782,320 |
| 2021-08-23 | 2021-08-19 | 0.514 | 28,561,940 | -25,729 | 2.57% | 14,686,770 |
| 2021-08-20 | 2021-08-18 | 0.514 | 28,587,669 | -17,152 | 2.57% | 14,700,000 |
| 2021-08-19 | 2021-08-17 | 0.525 | 28,604,821 | -134,363 | 2.57% | 15,009,000 |
| 2021-08-18 | 2021-08-16 | 0.519 | 28,739,184 | +54,317 | 2.58% | 14,928,705 |
| 2021-08-17 | 2021-08-13 | 0.556 | 28,684,867 | -225,843 | 2.58% | 15,954,060 |
| 2021-08-16 | 2021-08-12 | 0.509 | 28,910,710 | +5,718 | 2.60% | 14,714,415 |
| 2021-08-13 | 2021-08-11 | 0.535 | 28,904,992 | +383,075 | 2.60% | 15,469,830 |
| 2021-08-12 | 2021-08-10 | 0.577 | 28,521,917 | -60,034 | 2.56% | 16,462,050 |
| 2021-08-11 | 2021-08-09 | 0.556 | 28,581,951 | -48,599 | 2.57% | 15,896,820 |
| 2021-08-10 | 2021-08-06 | 0.525 | 28,630,550 | -168,668 | 2.57% | 15,022,500 |
| 2021-08-09 | 2021-08-05 | 0.504 | 28,799,218 | +291,595 | 2.59% | 14,506,560 |
| 2021-08-06 | 2021-08-04 | 0.498 | 28,507,623 | +57,175 | 2.56% | 14,210,100 |
| 2021-08-05 | 2021-08-03 | 0.498 | 28,450,448 | +40,023 | 2.56% | 14,181,600 |
| 2021-08-04 | 2021-08-02 | 0.488 | 28,410,425 | -57,176 | 2.55% | 13,863,510 |
| 2021-08-03 | 2021-07-30 | 0.493 | 28,467,601 | -197,255 | 2.56% | 14,040,780 |
| 2021-08-02 | 2021-07-29 | 0.483 | 28,664,856 | -20,011 | 2.58% | 13,837,260 |
| 2021-07-30 | 2021-07-28 | 0.441 | 28,684,867 | -48,599 | 2.58% | 12,642,840 |
| 2021-07-29 | 2021-07-27 | 0.357 | 28,733,466 | +34,305 | 2.58% | 10,252,020 |
| 2021-07-28 | 2021-07-26 | 0.498 | 28,699,161 | +62,893 | 2.58% | 14,305,575 |
| 2021-07-27 | 2021-07-23 | 0.619 | 28,636,268 | -114,351 | 2.57% | 17,730,090 |
| 2021-07-26 | 2021-07-22 | 0.640 | 28,750,619 | +57,176 | 2.58% | 18,404,310 |
| 2021-07-23 | 2021-07-21 | 0.640 | 28,693,443 | +543,165 | 2.58% | 18,367,710 |
| 2021-07-22 | 2021-07-20 | 0.640 | 28,150,278 | -297,311 | 2.53% | 18,020,010 |
| 2021-07-21 | 2021-07-19 | 0.651 | 28,447,589 | +528,872 | 2.56% | 18,508,860 |
| 2021-07-20 | 2021-07-16 | 0.640 | 27,918,717 | -631,788 | 2.51% | 17,871,780 |
| 2021-07-19 | 2021-07-15 | 0.640 | 28,550,505 | +308,747 | 2.57% | 18,276,210 |
| 2021-07-16 | 2021-07-14 | 0.640 | 28,241,758 | -214,408 | 2.54% | 18,078,570 |
| 2021-07-15 | 2021-07-13 | 0.668 | 28,456,166 | -2,858 | 2.56% | 18,995,454 |
| 2021-07-14 | 2021-07-12 | 0.668 | 28,459,024 | +726,228 | 2.56% | 18,997,362 |
| 2021-07-12 | 2021-07-08 | 0.668 | 27,732,796 | +186,687 | 2.56% | 18,512,580 |
| 2021-07-09 | 2021-07-07 | 0.668 | 27,546,109 | -5,572 | 2.54% | 18,387,960 |
| 2021-07-08 | 2021-07-06 | 0.657 | 27,551,681 | -206,192 | 2.54% | 18,095,040 |
| 2021-07-07 | 2021-07-05 | 0.646 | 27,757,873 | +27,864 | 2.56% | 17,931,600 |
| 2021-07-06 | 2021-07-02 | 0.657 | 27,730,009 | -278,638 | 2.56% | 18,212,160 |
| 2021-07-05 | 2021-06-30 | 0.657 | 28,008,647 | +91,951 | 2.58% | 18,395,160 |
| 2021-07-02 | 2021-06-29 | 0.657 | 27,916,696 | -22,291 | 2.58% | 18,334,770 |
| 2021-06-30 | 2021-06-28 | 0.657 | 27,938,987 | +30,650 | 2.58% | 18,349,410 |
| 2021-06-29 | 2021-06-25 | 0.668 | 27,908,337 | -256,347 | 2.57% | 18,629,760 |
| 2021-06-28 | 2021-06-24 | 0.646 | 28,164,684 | +142,105 | 2.60% | 18,194,400 |
| 2021-06-24 | 2021-06-22 | 0.646 | 28,022,579 | +5,573 | 2.58% | 18,102,600 |
| 2021-06-22 | 2021-06-18 | 0.635 | 28,017,006 | +83,591 | 2.58% | 17,797,350 |
| 2021-06-21 | 2021-06-17 | 0.646 | 27,933,415 | -183,901 | 2.58% | 18,045,000 |
| 2021-06-18 | 2021-06-16 | 0.624 | 28,117,316 | +250,774 | 2.59% | 17,558,340 |
| 2021-06-17 | 2021-06-15 | 0.635 | 27,866,542 | -267,492 | 2.57% | 17,701,770 |
| 2021-06-16 | 2021-06-11 | 0.657 | 28,134,034 | +247,988 | 2.60% | 18,477,510 |
| 2021-06-15 | 2021-06-10 | 0.668 | 27,886,046 | -401,238 | 2.57% | 18,614,880 |
| 2021-06-11 | 2021-06-09 | 0.657 | 28,287,284 | +306,501 | 2.61% | 18,578,160 |
| 2021-06-10 | 2021-06-08 | 0.646 | 27,980,783 | -384,520 | 2.58% | 18,075,600 |
| 2021-06-09 | 2021-06-07 | 0.646 | 28,365,303 | +353,870 | 2.62% | 18,324,000 |
| 2021-06-08 | 2021-06-04 | 0.646 | 28,011,433 | -320,433 | 2.58% | 18,095,400 |
| 2021-06-07 | 2021-06-03 | 0.646 | 28,331,866 | +2,786 | 2.61% | 18,302,400 |
| 2021-06-04 | 2021-06-02 | 0.646 | 28,329,080 | +22,291 | 2.61% | 18,300,600 |
| 2021-06-03 | 2021-06-01 | 0.624 | 28,306,789 | +178,328 | 2.61% | 17,676,660 |
| 2021-06-02 | 2021-05-31 | 0.624 | 28,128,461 | +11,145 | 2.59% | 17,565,300 |
| 2021-06-01 | 2021-05-28 | 0.635 | 28,117,316 | -663,157 | 2.59% | 17,861,070 |
| 2021-05-31 | 2021-05-27 | 0.646 | 28,780,473 | -710,526 | 2.65% | 18,592,200 |
| 2021-05-28 | 2021-05-26 | 0.657 | 29,490,999 | +716,099 | 2.72% | 19,368,720 |
| 2021-05-27 | 2021-05-25 | 0.646 | 28,774,900 | -69,660 | 2.65% | 18,588,600 |
| 2021-05-26 | 2021-05-24 | 0.646 | 28,844,560 | +158,824 | 2.66% | 18,633,600 |
| 2021-05-25 | 2021-05-21 | 0.646 | 28,685,736 | -178,328 | 2.65% | 18,531,000 |
| 2021-05-24 | 2021-05-20 | 0.624 | 28,864,064 | +13,932 | 2.66% | 18,024,660 |
| 2021-05-21 | 2021-05-18 | 0.635 | 28,850,132 | -41,796 | 2.66% | 18,326,580 |
| 2021-05-20 | 2021-05-17 | 0.668 | 28,891,928 | +61,300 | 2.67% | 19,286,340 |
| 2021-05-18 | 2021-05-14 | 0.678 | 28,830,628 | -579,566 | 2.66% | 19,555,830 |
| 2021-05-17 | 2021-05-13 | 0.678 | 29,410,194 | +323,220 | 2.71% | 19,948,950 |
| 2021-05-14 | 2021-05-12 | 0.678 | 29,086,974 | +2,786 | 2.68% | 19,729,710 |
| 2021-05-13 | 2021-05-11 | 0.678 | 29,084,188 | +376,161 | 2.68% | 19,727,820 |
| 2021-05-12 | 2021-05-10 | 0.689 | 28,708,027 | -312,074 | 2.65% | 19,781,760 |
| 2021-05-11 | 2021-05-07 | 0.700 | 29,020,101 | -395,666 | 2.68% | 20,309,250 |
| 2021-05-10 | 2021-05-06 | 0.700 | 29,415,767 | -270,278 | 2.71% | 20,586,150 |
| 2021-05-07 | 2021-05-05 | 0.721 | 29,686,045 | +270,278 | 2.74% | 21,414,540 |
| 2021-05-06 | 2021-05-04 | 0.711 | 29,415,767 | +546,130 | 2.71% | 20,902,860 |
| 2021-05-05 | 2021-05-03 | 0.711 | 28,869,637 | -323,219 | 2.66% | 20,514,780 |
| 2021-05-04 | 2021-04-30 | 0.700 | 29,192,856 | +178,328 | 2.69% | 20,430,150 |
| 2021-05-03 | 2021-04-29 | 0.732 | 29,014,528 | +47,368 | 2.68% | 21,242,520 |
| 2021-04-30 | 2021-04-28 | 0.743 | 28,967,160 | +451,393 | 2.67% | 21,519,720 |
| 2021-04-29 | 2021-04-27 | 0.721 | 28,515,767 | -657,585 | 2.63% | 20,570,340 |
| 2021-04-28 | 2021-04-26 | 0.732 | 29,173,352 | +635,294 | 2.69% | 21,358,800 |
| 2021-04-27 | 2021-04-23 | 0.743 | 28,538,058 | +108,668 | 2.63% | 21,200,940 |
| 2021-04-26 | 2021-04-22 | 0.743 | 28,429,390 | +245,201 | 2.62% | 21,120,210 |
| 2021-04-23 | 2021-04-21 | 0.743 | 28,184,189 | -353,869 | 2.60% | 20,938,050 |
| 2021-04-22 | 2021-04-20 | 0.743 | 28,538,058 | +16,718 | 2.63% | 21,200,940 |
| 2021-04-21 | 2021-04-19 | 0.743 | 28,521,340 | -83,591 | 2.63% | 21,188,520 |
| 2021-04-20 | 2021-04-16 | 0.743 | 28,604,931 | -253,560 | 2.64% | 21,250,620 |
| 2021-04-19 | 2021-04-15 | 0.743 | 28,858,491 | -130,960 | 2.66% | 21,438,990 |
| 2021-04-16 | 2021-04-14 | 0.743 | 28,989,451 | +462,538 | 2.67% | 21,536,280 |
| 2021-04-15 | 2021-04-13 | 0.743 | 28,526,913 | -353,869 | 2.63% | 21,192,660 |
| 2021-04-14 | 2021-04-12 | 0.721 | 28,880,782 | +387,306 | 2.66% | 20,833,650 |
| 2021-04-13 | 2021-04-09 | 0.754 | 28,493,476 | -8,359 | 2.63% | 21,474,600 |
| 2021-04-12 | 2021-04-08 | 0.743 | 28,501,835 | -309,288 | 2.63% | 21,174,030 |
| 2021-04-09 | 2021-04-07 | 0.743 | 28,811,123 | +259,133 | 2.66% | 21,403,800 |
| 2021-04-08 | 2021-04-01 | 0.754 | 28,551,990 | +19,505 | 2.63% | 21,518,700 |
| 2021-04-07 | 2021-03-31 | 0.764 | 28,532,485 | -370,588 | 2.63% | 21,811,200 |
| 2021-04-01 | 2021-03-30 | 0.764 | 28,903,073 | +356,656 | 2.67% | 22,094,490 |
| 2021-03-31 | 2021-03-29 | 0.775 | 28,546,417 | +83,591 | 2.63% | 22,129,200 |
| 2021-03-30 | 2021-03-26 | 0.743 | 28,462,826 | -392,879 | 2.63% | 21,145,050 |
| 2021-03-29 | 2021-03-25 | 0.732 | 28,855,705 | +356,656 | 2.66% | 21,126,240 |
| 2021-03-25 | 2021-03-23 | 0.754 | 28,499,049 | -351,083 | 2.63% | 21,478,800 |
| 2021-03-24 | 2021-03-22 | 0.754 | 28,850,132 | +314,860 | 2.66% | 21,743,400 |
| 2021-03-23 | 2021-03-19 | 0.754 | 28,535,272 | -36,223 | 2.63% | 21,506,100 |
| 2021-03-22 | 2021-03-18 | 0.764 | 28,571,495 | -406,811 | 2.64% | 21,841,020 |
| 2021-03-19 | 2021-03-17 | 0.764 | 28,978,306 | +334,366 | 2.67% | 22,152,000 |
| 2021-03-18 | 2021-03-16 | 0.764 | 28,643,940 | -36,223 | 2.64% | 21,896,400 |
| 2021-03-17 | 2021-03-15 | 0.754 | 28,680,163 | -348,297 | 2.65% | 21,615,300 |
| 2021-03-16 | 2021-03-12 | 0.754 | 29,028,460 | +320,433 | 2.68% | 21,877,800 |
| 2021-03-15 | 2021-03-11 | 0.764 | 28,708,027 | -25,078 | 2.65% | 21,945,390 |
| 2021-03-12 | 2021-03-10 | 0.764 | 28,733,105 | +261,920 | 2.65% | 21,964,560 |
| 2021-03-11 | 2021-03-09 | 0.754 | 28,471,185 | -256,347 | 2.63% | 21,457,800 |
| 2021-03-10 | 2021-03-08 | 0.840 | 28,727,532 | -339,938 | 2.65% | 24,125,400 |
| 2021-03-09 | 2021-03-05 | 0.851 | 29,067,470 | -192,259 | 2.68% | 24,723,840 |
| 2021-03-08 | 2021-03-04 | 0.851 | 29,259,729 | -289,784 | 2.70% | 24,887,370 |
| 2021-03-05 | 2021-03-03 | 0.861 | 29,549,513 | +381,734 | 2.73% | 25,452,000 |
| 2021-03-04 | 2021-03-02 | 0.872 | 29,167,779 | -401,238 | 2.69% | 25,437,240 |
| 2021-03-03 | 2021-03-01 | 0.861 | 29,569,017 | +334,365 | 2.73% | 25,468,800 |
| 2021-03-02 | 2021-02-26 | 0.840 | 29,234,652 | -504,334 | 2.70% | 24,551,280 |
| 2021-03-01 | 2021-02-25 | 0.818 | 29,738,986 | +189,473 | 2.74% | 24,334,440 |
| 2021-02-26 | 2021-02-24 | 0.808 | 29,549,513 | -175,541 | 2.73% | 23,861,250 |
| 2021-02-25 | 2021-02-23 | 0.808 | 29,725,054 | -86,378 | 2.74% | 24,003,000 |
| 2021-02-24 | 2021-02-22 | 0.764 | 29,811,432 | +911,145 | 2.75% | 22,788,870 |
| 2021-02-23 | 2021-02-19 | 0.711 | 28,900,287 | +36,223 | 2.67% | 20,536,560 |
| 2021-02-22 | 2021-02-18 | 0.700 | 28,864,064 | -259,133 | 2.66% | 20,200,050 |
| 2021-02-19 | 2021-02-17 | 0.711 | 29,123,197 | +454,179 | 2.69% | 20,694,960 |
| 2021-02-18 | 2021-02-16 | 0.711 | 28,669,018 | +11,146 | 2.64% | 20,372,220 |
| 2021-02-17 | 2021-02-11 | 0.711 | 28,657,872 | -164,397 | 2.64% | 20,364,300 |
| 2021-02-16 | 2021-02-09 | 0.700 | 28,822,269 | -273,064 | 2.66% | 20,170,800 |
| 2021-02-10 | 2021-02-08 | 0.700 | 29,095,333 | -387,307 | 2.68% | 20,361,900 |
| 2021-02-09 | 2021-02-05 | 0.689 | 29,482,640 | +409,598 | 2.72% | 20,315,520 |
| 2021-02-08 | 2021-02-04 | 0.678 | 29,073,042 | +33,436 | 2.68% | 19,720,260 |
| 2021-02-05 | 2021-02-03 | 0.700 | 29,039,606 | +331,579 | 2.68% | 20,322,900 |
| 2021-02-04 | 2021-02-02 | 0.689 | 28,708,027 | +206,192 | 2.65% | 19,781,760 |
| 2021-02-03 | 2021-02-01 | 0.700 | 28,501,835 | +33,436 | 2.63% | 19,946,550 |
| 2021-02-02 | 2021-01-29 | 0.700 | 28,468,399 | -217,337 | 2.63% | 19,923,150 |
| 2021-02-01 | 2021-01-28 | 0.721 | 28,685,736 | +440,247 | 2.65% | 20,692,950 |
| 2021-01-29 | 2021-01-27 | 0.732 | 28,245,489 | -19,504 | 2.61% | 20,679,480 |
| 2021-01-28 | 2021-01-26 | 0.732 | 28,264,993 | +175,541 | 2.61% | 20,693,760 |
| 2021-01-27 | 2021-01-25 | 0.700 | 28,089,452 | -317,647 | 2.59% | 19,657,950 |
| 2021-01-26 | 2021-01-22 | 0.711 | 28,407,099 | +317,647 | 2.62% | 20,186,100 |
| 2021-01-25 | 2021-01-21 | 0.721 | 28,089,452 | +94,737 | 2.59% | 20,262,810 |
| 2021-01-22 | 2021-01-20 | 0.711 | 27,994,715 | -161,610 | 2.58% | 19,893,060 |
| 2021-01-21 | 2021-01-19 | 0.732 | 28,156,325 | -264,705 | 2.60% | 20,614,200 |
| 2021-01-20 | 2021-01-18 | 0.721 | 28,421,030 | +345,510 | 2.62% | 20,502,000 |
| 2021-01-19 | 2021-01-15 | 0.721 | 28,075,520 | -270,278 | 2.59% | 20,252,760 |
| 2021-01-18 | 2021-01-14 | 0.721 | 28,345,798 | +303,715 | 2.61% | 20,447,730 |
| 2021-01-15 | 2021-01-13 | 0.732 | 28,042,083 | -39,010 | 2.59% | 20,530,560 |
| 2021-01-14 | 2021-01-12 | 0.711 | 28,081,093 | -156,037 | 2.59% | 19,954,440 |
| 2021-01-13 | 2021-01-11 | 0.743 | 28,237,130 | -699,380 | 2.60% | 20,977,380 |
| 2021-01-12 | 2021-01-08 | 0.764 | 28,936,510 | -225,696 | 2.67% | 22,120,050 |
| 2021-01-11 | 2021-01-07 | 0.775 | 29,162,206 | -317,647 | 2.69% | 22,606,560 |
| 2021-01-08 | 2021-01-06 | 0.797 | 29,479,853 | +437,461 | 2.72% | 23,487,600 |
| 2021-01-07 | 2021-01-05 | 0.818 | 29,042,392 | +278,637 | 2.68% | 23,764,440 |
| 2021-01-06 | 2021-01-04 | 0.829 | 28,763,755 | -284,210 | 2.65% | 23,846,130 |
| 2021-01-05 | 2020-12-31 | 0.861 | 29,047,965 | +222,910 | 2.68% | 25,020,000 |
| 2021-01-04 | 2020-12-29 | 0.851 | 28,825,055 | -89,164 | 2.66% | 24,517,650 |
| 2020-12-30 | 2020-12-28 | 0.851 | 28,914,219 | +1,674,612 | 2.67% | 24,593,490 |
| 2020-12-29 | 2020-12-24 | 0.883 | 27,239,607 | +2,878,326 | 2.51% | 24,048,960 |
| 2020-12-28 | 2020-12-22 | 0.840 | 24,361,281 | +203,405 | 2.25% | 20,458,620 |
| 2020-12-23 | 2020-12-21 | 0.883 | 24,157,876 | +702,167 | 2.23% | 21,328,200 |
| 2020-12-22 | 2020-12-18 | 0.883 | 23,455,709 | +462,538 | 2.16% | 20,708,280 |
| 2020-12-21 | 2020-12-17 | 0.872 | 22,993,171 | +936,222 | 2.12% | 20,052,360 |
| 2020-12-18 | 2020-12-16 | 0.861 | 22,056,949 | +1,134,055 | 2.03% | 18,998,400 |
| 2020-12-17 | 2020-12-15 | 0.840 | 20,922,894 | +345,511 | 1.93% | 17,571,060 |
| 2020-12-16 | 2020-12-14 | 0.872 | 20,577,383 | +1,582,661 | 1.90% | 17,945,550 |
| 2020-12-15 | 2020-12-11 | 0.872 | 18,994,722 | +1,852,940 | 1.75% | 16,565,310 |
| 2020-12-14 | 2020-12-10 | 0.894 | 17,141,782 | +699,380 | 1.58% | 15,318,480 |
| 2020-12-11 | 2020-12-09 | 0.883 | 16,442,402 | +944,581 | 1.52% | 14,516,460 |
| 2020-12-10 | 2020-12-08 | 0.851 | 15,497,821 | +693,808 | 1.43% | 13,181,940 |
| 2020-12-09 | 2020-12-07 | 0.840 | 14,804,013 | -161,610 | 1.37% | 12,432,420 |
| 2020-12-08 | 2020-12-04 | 0.840 | 14,965,623 | +72,446 | 1.38% | 12,568,140 |
| 2020-12-07 | 2020-12-03 | 0.840 | 14,893,177 | +1,192,568 | 1.37% | 12,507,300 |
| 2020-12-04 | 2020-12-02 | 0.786 | 13,700,609 | +1,507,430 | 1.26% | 10,768,230 |
| 2020-12-03 | 2020-12-01 | 0.764 | 12,193,179 | +2,131,577 | 1.12% | 9,320,880 |
| 2020-12-02 | 2020-11-30 | 0.764 | 10,061,602 | -89,164 | 0.93% | 7,691,430 |
| 2020-12-01 | 2020-11-27 | 0.775 | 10,150,766 | +593,498 | 0.94% | 7,868,880 |
| 2020-11-30 | 2020-11-26 | 0.775 | 9,557,268 | +100,309 | 0.88% | 7,408,800 |
| 2020-11-27 | 2020-11-25 | 0.743 | 9,456,959 | +2,084,209 | 0.87% | 7,025,580 |
| 2020-11-26 | 2020-11-24 | 0.732 | 7,372,750 | +888,854 | 0.68% | 5,397,840 |
| 2020-11-25 | 2020-11-23 | 0.700 | 6,483,896 | +1,039,318 | 0.60% | 4,537,650 |
| 2020-11-24 | 2020-11-20 | 0.678 | 5,444,578 | +671,517 | 0.50% | 3,693,060 |
| 2020-11-23 | 2020-11-19 | 0.668 | 4,773,061 | +484,829 | 0.44% | 3,186,180 |
| 2020-11-20 | 2020-11-18 | 0.657 | 4,288,232 | -326,006 | 0.40% | 2,816,370 |
| 2020-11-19 | 2020-11-17 | 0.657 | 4,614,238 | +50,155 | 0.43% | 3,030,480 |
| 2020-11-18 | 2020-11-16 | 0.668 | 4,564,083 | -128,173 | 0.42% | 3,046,680 |
| 2020-11-17 | 2020-11-13 | 0.657 | 4,692,256 | -44,582 | 0.43% | 3,081,720 |
| 2020-11-16 | 2020-11-12 | 0.678 | 4,736,838 | -665,944 | 0.44% | 3,213,000 |
| 2020-11-13 | 2020-11-11 | 0.657 | 5,402,782 | +122,600 | 0.50% | 3,548,370 |
| 2020-11-12 | 2020-11-10 | 0.668 | 5,280,182 | -253,560 | 0.49% | 3,524,700 |
| 2020-11-11 | 2020-11-09 | 0.668 | 5,533,742 | +164,396 | 0.51% | 3,693,960 |
| 2020-11-10 | 2020-11-06 | 0.678 | 5,369,346 | +300,929 | 0.50% | 3,642,030 |
| 2020-11-09 | 2020-11-05 | 0.678 | 5,068,417 | -128,173 | 0.47% | 3,437,910 |
| 2020-11-06 | 2020-11-04 | 0.668 | 5,196,590 | -91,951 | 0.48% | 3,468,900 |
| 2020-11-05 | 2020-11-03 | 0.668 | 5,288,541 | +125,387 | 0.49% | 3,530,280 |
| 2020-11-04 | 2020-11-02 | 0.689 | 5,163,154 | +298,142 | 0.48% | 3,557,760 |
| 2020-11-03 | 2020-10-30 | 0.678 | 4,865,012 | +8,359 | 0.45% | 3,299,940 |
| 2020-11-02 | 2020-10-29 | 0.689 | 4,856,653 | -273,064 | 0.45% | 3,346,560 |
| 2020-10-30 | 2020-10-28 | 0.689 | 5,129,717 | +5,572 | 0.47% | 3,534,720 |
| 2020-10-29 | 2020-10-27 | 0.700 | 5,124,145 | +183,901 | 0.47% | 3,586,050 |
| 2020-10-28 | 2020-10-23 | 0.711 | 4,940,244 | -139,319 | 0.46% | 3,510,540 |
| 2020-10-27 | 2020-10-22 | 0.700 | 5,079,563 | +16,719 | 0.47% | 3,554,850 |
| 2020-10-23 | 2020-10-21 | 0.711 | 5,062,844 | -691,021 | 0.47% | 3,597,660 |
| 2020-10-22 | 2020-10-20 | 0.689 | 5,753,865 | -30,651 | 0.53% | 3,964,800 |
| 2020-10-21 | 2020-10-19 | 0.711 | 5,784,516 | +495,975 | 0.53% | 4,110,480 |
| 2020-10-20 | 2020-10-16 | 0.700 | 5,288,541 | -94,737 | 0.49% | 3,701,100 |
| 2020-10-19 | 2020-10-15 | 0.689 | 5,383,278 | +521,053 | 0.50% | 3,709,440 |
| 2020-10-16 | 2020-10-14 | 0.678 | 4,862,225 | +420,742 | 0.45% | 3,298,050 |
| 2020-10-15 | 2020-10-12 | 0.678 | 4,441,483 | -122,600 | 0.41% | 3,012,660 |
| 2020-10-14 | 2020-10-09 | 0.689 | 4,564,083 | -64,087 | 0.42% | 3,144,960 |
| 2020-10-12 | 2020-10-08 | 0.678 | 4,628,170 | +234,056 | 0.43% | 3,139,290 |
| 2020-10-08 | 2020-10-06 | 0.678 | 4,394,114 | -323,220 | 0.41% | 2,980,530 |
| 2020-10-07 | 2020-10-05 | 0.689 | 4,717,334 | -119,814 | 0.44% | 3,250,560 |
| 2020-10-06 | 2020-09-30 | 0.689 | 4,837,148 | -314,860 | 0.45% | 3,333,120 |
| 2020-10-05 | 2020-09-29 | 0.711 | 5,152,008 | +25,077 | 0.48% | 3,661,020 |
| 2020-09-30 | 2020-09-28 | 0.711 | 5,126,931 | -292,569 | 0.47% | 3,643,200 |
| 2020-09-29 | 2020-09-25 | 0.700 | 5,419,500 | -5,573 | 0.50% | 3,792,750 |
| 2020-09-28 | 2020-09-24 | 0.689 | 5,425,073 | -13,932 | 0.50% | 3,738,240 |
| 2020-09-25 | 2020-09-23 | 0.689 | 5,439,005 | +117,028 | 0.50% | 3,747,840 |
| 2020-09-23 | 2020-09-21 | 0.700 | 5,321,977 | -172,756 | 0.49% | 3,724,500 |
| 2020-09-22 | 2020-09-18 | 0.678 | 5,494,733 | -548,916 | 0.51% | 3,727,080 |
| 2020-09-21 | 2020-09-17 | 0.700 | 6,043,649 | -437,460 | 0.56% | 4,229,550 |
| 2020-09-18 | 2020-09-16 | 0.689 | 6,481,109 | +22,291 | 0.60% | 4,465,920 |
| 2020-09-17 | 2020-09-15 | 0.678 | 6,458,818 | +286,996 | 0.60% | 4,381,020 |
| 2020-09-16 | 2020-09-14 | 0.668 | 6,171,822 | -144,891 | 0.57% | 4,119,900 |
| 2020-09-15 | 2020-09-11 | 0.700 | 6,316,713 | -278,638 | 0.58% | 4,420,650 |
| 2020-09-14 | 2020-09-10 | 0.689 | 6,595,351 | +312,074 | 0.61% | 4,544,640 |
| 2020-09-11 | 2020-09-09 | 0.700 | 6,283,277 | -150,464 | 0.58% | 4,397,250 |
| 2020-09-10 | 2020-09-08 | 0.700 | 6,433,741 | +529,411 | 0.59% | 4,502,550 |
| 2020-09-09 | 2020-09-07 | 0.700 | 5,904,330 | +699,381 | 0.54% | 4,132,050 |
| 2020-09-08 | 2020-09-04 | 0.700 | 5,204,949 | -8,360 | 0.48% | 3,642,600 |
| 2020-09-07 | 2020-09-03 | 0.711 | 5,213,309 | -629,720 | 0.48% | 3,704,580 |
| 2020-09-04 | 2020-09-02 | 0.721 | 5,843,029 | -521,053 | 0.54% | 4,214,970 |
| 2020-09-03 | 2020-09-01 | 0.732 | 6,364,082 | +114,242 | 0.59% | 4,659,360 |
| 2020-09-02 | 2020-08-31 | 0.711 | 6,249,840 | +114,241 | 0.58% | 4,441,140 |
| 2020-09-01 | 2020-08-28 | 0.721 | 6,135,599 | -443,034 | 0.57% | 4,426,020 |
| 2020-08-31 | 2020-08-27 | 0.700 | 6,578,633 | -47,368 | 0.61% | 4,603,950 |
| 2020-08-28 | 2020-08-26 | 0.711 | 6,626,001 | +222,910 | 0.61% | 4,708,440 |
| 2020-08-27 | 2020-08-25 | 0.700 | 6,403,091 | +796,903 | 0.59% | 4,481,100 |
| 2020-08-26 | 2020-08-24 | 0.678 | 5,606,188 | -133,746 | 0.52% | 3,802,680 |
| 2020-08-25 | 2020-08-21 | 0.678 | 5,739,934 | -437,461 | 0.53% | 3,893,400 |
| 2020-08-24 | 2020-08-20 | 0.657 | 6,177,395 | +490,403 | 0.57% | 4,057,110 |
| 2020-08-21 | 2020-08-19 | 0.624 | 5,686,992 | +284,210 | 0.52% | 3,551,340 |
| 2020-08-20 | 2020-08-18 | 0.624 | 5,402,782 | -181,115 | 0.50% | 3,373,860 |
| 2020-08-19 | 2020-08-17 | 0.581 | 5,583,897 | +2,787 | 0.52% | 3,246,480 |
| 2020-08-18 | 2020-08-14 | 0.560 | 5,581,110 | -278,638 | 0.51% | 3,124,680 |
| 2020-08-17 | 2020-08-13 | 0.549 | 5,859,748 | +348,297 | 0.54% | 3,217,590 |
| 2020-08-14 | 2020-08-12 | 0.533 | 5,511,451 | -844,272 | 0.51% | 2,937,330 |
| 2020-08-13 | 2020-08-11 | 0.560 | 6,355,723 | -156,037 | 0.59% | 3,558,360 |
| 2020-08-12 | 2020-08-10 | 0.538 | 6,511,760 | +378,947 | 0.60% | 3,505,500 |
| 2020-08-11 | 2020-08-07 | 0.538 | 6,132,813 | -211,764 | 0.57% | 3,301,500 |
| 2020-08-10 | 2020-08-06 | 0.549 | 6,344,577 | +100,309 | 0.59% | 3,483,810 |
| 2020-08-07 | 2020-08-05 | 0.538 | 6,244,268 | +208,979 | 0.58% | 3,361,500 |
| 2020-08-06 | 2020-08-04 | 0.549 | 6,035,289 | -339,938 | 0.56% | 3,313,980 |
| 2020-08-05 | 2020-08-03 | 0.538 | 6,375,227 | +217,337 | 0.59% | 3,432,000 |
| 2020-08-04 | 2020-07-31 | 0.560 | 6,157,890 | +437,461 | 0.57% | 3,447,600 |
| 2020-08-03 | 2020-07-30 | 0.571 | 5,720,429 | -367,802 | 0.53% | 3,264,270 |
| 2020-07-31 | 2020-07-29 | 0.571 | 6,088,231 | +52,942 | 0.56% | 3,474,150 |
| 2020-07-30 | 2020-07-28 | 0.571 | 6,035,289 | +2,786 | 0.56% | 3,443,940 |
| 2020-07-29 | 2020-07-27 | 0.571 | 6,032,503 | -437,461 | 0.56% | 3,442,350 |
| 2020-07-28 | 2020-07-24 | 0.581 | 6,469,964 | +27,864 | 0.60% | 3,761,640 |
| 2020-07-27 | 2020-07-23 | 0.614 | 6,442,100 | +348,297 | 0.59% | 3,953,520 |
| 2020-07-24 | 2020-07-22 | 0.614 | 6,093,803 | -359,443 | 0.56% | 3,739,770 |
| 2020-07-23 | 2020-07-21 | 0.614 | 6,453,246 | +2,787 | 0.60% | 3,960,360 |
| 2020-07-22 | 2020-07-20 | 0.624 | 6,450,459 | +298,142 | 0.60% | 4,028,100 |
| 2020-07-21 | 2020-07-17 | 0.614 | 6,152,317 | -392,879 | 0.57% | 3,775,680 |
| 2020-07-20 | 2020-07-16 | 0.624 | 6,545,196 | -331,579 | 0.60% | 4,087,260 |
| 2020-07-17 | 2020-07-15 | 0.657 | 6,876,775 | -532,198 | 0.63% | 4,516,440 |
| 2020-07-16 | 2020-07-14 | 0.682 | 7,408,973 | +78,019 | 0.68% | 5,049,748 |
| 2020-07-15 | 2020-07-13 | 0.682 | 7,330,954 | +38,576 | 0.67% | 4,996,572 |
| 2020-07-14 | 2020-07-10 | 0.682 | 7,292,378 | -174,523 | 0.69% | 4,970,280 |
| 2020-07-13 | 2020-07-09 | 0.682 | 7,466,901 | +91,289 | 0.71% | 5,089,230 |
| 2020-07-10 | 2020-07-08 | 0.682 | 7,375,612 | -225,537 | 0.70% | 5,027,010 |
| 2020-07-09 | 2020-07-07 | 0.693 | 7,601,149 | -163,783 | 0.72% | 5,265,660 |
| 2020-07-08 | 2020-07-06 | 0.682 | 7,764,932 | +244,332 | 0.74% | 5,292,360 |
| 2020-07-07 | 2020-07-03 | 0.693 | 7,520,600 | +3,036,701 | 0.72% | 5,209,860 |
| 2020-07-06 | 2020-07-02 | 0.704 | 4,483,899 | -400,061 | 0.43% | 3,156,300 |
| 2020-07-03 | 2020-06-30 | 0.682 | 4,883,960 | +64,439 | 0.47% | 3,328,770 |
| 2020-07-02 | 2020-06-29 | 0.682 | 4,819,521 | +343,676 | 0.46% | 3,284,850 |
| 2020-06-30 | 2020-06-26 | 0.704 | 4,475,845 | -273,866 | 0.43% | 3,150,630 |
| 2020-06-29 | 2020-06-24 | 0.715 | 4,749,711 | -10,740 | 0.45% | 3,396,480 |
| 2020-06-26 | 2020-06-23 | 0.704 | 4,760,451 | +343,676 | 0.45% | 3,350,970 |
| 2020-06-24 | 2020-06-22 | 0.704 | 4,416,775 | -123,509 | 0.42% | 3,109,050 |
| 2020-06-23 | 2020-06-19 | 0.715 | 4,540,284 | +45,645 | 0.43% | 3,246,720 |
| 2020-06-22 | 2020-06-18 | 0.715 | 4,494,639 | +308,771 | 0.42% | 3,214,080 |
| 2020-06-19 | 2020-06-17 | 0.715 | 4,185,868 | -244,332 | 0.39% | 2,993,280 |
| 2020-06-18 | 2020-06-16 | 0.726 | 4,430,200 | -83,234 | 0.41% | 3,217,500 |
| 2020-06-17 | 2020-06-15 | 0.726 | 4,513,434 | +370,526 | 0.41% | 3,277,950 |
| 2020-06-16 | 2020-06-12 | 0.715 | 4,142,908 | -102,029 | 0.38% | 2,962,560 |
| 2020-06-15 | 2020-06-11 | 0.693 | 4,244,937 | -118,139 | 0.39% | 2,940,660 |
| 2020-06-12 | 2020-06-10 | 0.682 | 4,363,076 | -8,055 | 0.40% | 2,973,750 |
| 2020-06-11 | 2020-06-09 | 0.682 | 4,371,131 | -67,124 | 0.40% | 2,979,240 |
| 2020-06-10 | 2020-06-08 | 0.704 | 4,438,255 | -158,413 | 0.41% | 3,124,170 |
| 2020-06-09 | 2020-06-05 | 0.693 | 4,596,668 | +405,430 | 0.42% | 3,184,320 |
| 2020-06-08 | 2020-06-04 | 0.704 | 4,191,238 | -612,173 | 0.38% | 2,950,290 |
| 2020-06-05 | 2020-06-03 | 0.715 | 4,803,411 | -72,494 | 0.44% | 3,434,880 |
| 2020-06-04 | 2020-06-02 | 0.704 | 4,875,905 | +437,650 | 0.45% | 3,432,240 |
| 2020-06-03 | 2020-06-01 | 0.693 | 4,438,255 | +147,673 | 0.41% | 3,074,580 |
| 2020-06-02 | 2020-05-29 | 0.682 | 4,290,582 | -255,072 | 0.39% | 2,924,340 |
| 2020-06-01 | 2020-05-28 | 0.704 | 4,545,654 | -306,086 | 0.42% | 3,199,770 |
| 2020-05-29 | 2020-05-27 | 0.704 | 4,851,740 | +340,991 | 0.44% | 3,415,230 |
| 2020-05-28 | 2020-05-26 | 0.726 | 4,510,749 | -104,714 | 0.41% | 3,276,000 |
| 2020-05-27 | 2020-05-25 | 0.715 | 4,615,463 | -99,344 | 0.42% | 3,300,480 |
| 2020-05-26 | 2020-05-22 | 0.726 | 4,714,807 | +24,165 | 0.43% | 3,424,200 |
| 2020-05-25 | 2020-05-21 | 0.726 | 4,690,642 | -314,142 | 0.43% | 3,406,650 |
| 2020-05-22 | 2020-05-20 | 0.737 | 5,004,784 | -10,739 | 0.46% | 3,690,720 |
| 2020-05-21 | 2020-05-19 | 0.715 | 5,015,523 | +335,621 | 0.46% | 3,586,560 |
| 2020-05-20 | 2020-05-18 | 0.715 | 4,679,902 | -354,416 | 0.43% | 3,346,560 |
| 2020-05-19 | 2020-05-15 | 0.704 | 5,034,318 | +362,471 | 0.46% | 3,543,750 |
| 2020-05-18 | 2020-05-14 | 0.704 | 4,671,847 | +190,633 | 0.43% | 3,288,600 |
| 2020-05-15 | 2020-05-13 | 0.715 | 4,481,214 | -29,535 | 0.41% | 3,204,480 |
| 2020-05-14 | 2020-05-12 | 0.682 | 4,510,749 | +51,014 | 0.41% | 3,074,400 |
| 2020-05-13 | 2020-05-11 | 0.693 | 4,459,735 | -392,005 | 0.41% | 3,089,460 |
| 2020-05-12 | 2020-05-08 | 0.693 | 4,851,740 | -201,373 | 0.44% | 3,361,020 |
| 2020-05-08 | 2020-05-06 | 0.693 | 5,053,113 | +163,783 | 0.46% | 3,500,520 |
| 2020-05-07 | 2020-05-05 | 0.693 | 4,889,330 | -32,220 | 0.45% | 3,387,060 |
| 2020-05-06 | 2020-05-04 | 0.693 | 4,921,550 | +69,810 | 0.45% | 3,409,380 |
| 2020-05-05 | 2020-04-29 | 0.704 | 4,851,740 | +515,514 | 0.44% | 3,415,230 |
| 2020-05-04 | 2020-04-28 | 0.726 | 4,336,226 | -888,725 | 0.40% | 3,149,250 |
| 2020-04-29 | 2020-04-27 | 0.693 | 5,224,951 | +32,220 | 0.48% | 3,619,560 |
| 2020-04-28 | 2020-04-24 | 0.682 | 5,192,731 | +225,537 | 0.48% | 3,539,220 |
| 2020-04-27 | 2020-04-23 | 0.670 | 4,967,194 | -34,905 | 0.45% | 3,330,000 |
| 2020-04-24 | 2020-04-22 | 0.682 | 5,002,099 | +421,541 | 0.46% | 3,409,290 |
| 2020-04-23 | 2020-04-21 | 0.682 | 4,580,558 | -42,960 | 0.42% | 3,121,980 |
| 2020-04-22 | 2020-04-20 | 0.704 | 4,623,518 | -284,607 | 0.42% | 3,254,580 |
| 2020-04-21 | 2020-04-17 | 0.715 | 4,908,125 | -131,563 | 0.45% | 3,509,760 |
| 2020-04-20 | 2020-04-16 | 0.704 | 5,039,688 | +80,549 | 0.46% | 3,547,530 |
| 2020-04-17 | 2020-04-15 | 0.693 | 4,959,139 | -69,809 | 0.45% | 3,435,420 |
| 2020-04-16 | 2020-04-14 | 0.715 | 5,028,948 | -115,454 | 0.46% | 3,596,160 |
| 2020-04-15 | 2020-04-09 | 0.726 | 5,144,402 | +204,058 | 0.47% | 3,736,200 |
| 2020-04-14 | 2020-04-08 | 0.715 | 4,940,344 | +196,002 | 0.45% | 3,532,800 |
| 2020-04-09 | 2020-04-07 | 0.704 | 4,744,342 | -273,866 | 0.43% | 3,339,630 |
| 2020-04-08 | 2020-04-06 | 0.693 | 5,018,208 | +24,164 | 0.46% | 3,476,340 |
| 2020-04-07 | 2020-04-03 | 0.693 | 4,994,044 | +639,023 | 0.46% | 3,459,600 |
| 2020-04-06 | 2020-04-02 | 0.715 | 4,355,021 | -531,624 | 0.40% | 3,114,240 |
| 2020-04-03 | 2020-04-01 | 0.737 | 4,886,645 | -206,743 | 0.45% | 3,603,600 |
| 2020-04-02 | 2020-03-31 | 0.737 | 5,093,388 | +375,896 | 0.47% | 3,756,060 |
| 2020-04-01 | 2020-03-30 | 0.715 | 4,717,492 | -545,049 | 0.43% | 3,373,440 |
| 2020-03-31 | 2020-03-27 | 0.726 | 5,262,541 | +542,364 | 0.48% | 3,822,000 |
| 2020-03-30 | 2020-03-26 | 0.704 | 4,720,177 | -319,511 | 0.43% | 3,322,620 |
| 2020-03-27 | 2020-03-25 | 0.726 | 5,039,688 | -21,480 | 0.46% | 3,660,150 |
| 2020-03-26 | 2020-03-24 | 0.682 | 5,061,168 | +2,685 | 0.46% | 3,449,550 |
| 2020-03-25 | 2020-03-23 | 0.682 | 5,058,483 | +32,220 | 0.46% | 3,447,720 |
| 2020-03-24 | 2020-03-20 | 0.749 | 5,026,263 | -80,549 | 0.46% | 3,762,720 |
| 2020-03-23 | 2020-03-19 | 0.693 | 5,106,812 | +190,632 | 0.47% | 3,537,720 |
| 2020-03-20 | 2020-03-18 | 0.726 | 4,916,180 | +120,824 | 0.45% | 3,570,450 |
| 2020-03-19 | 2020-03-17 | 0.749 | 4,795,356 | -56,384 | 0.44% | 3,589,860 |
| 2020-03-18 | 2020-03-16 | 0.771 | 4,851,740 | -48,330 | 0.44% | 3,740,490 |
| 2020-03-17 | 2020-03-13 | 0.782 | 4,900,070 | -126,193 | 0.45% | 3,832,500 |
| 2020-03-16 | 2020-03-12 | 0.793 | 5,026,263 | +220,167 | 0.46% | 3,987,360 |
| 2020-03-13 | 2020-03-11 | 0.804 | 4,806,096 | +467,185 | 0.44% | 3,866,400 |
| 2020-03-12 | 2020-03-10 | 0.804 | 4,338,911 | -209,428 | 0.40% | 3,490,560 |
| 2020-03-11 | 2020-03-09 | 0.804 | 4,548,339 | +26,850 | 0.42% | 3,659,040 |
| 2020-03-10 | 2020-03-06 | 0.838 | 4,521,489 | +373,211 | 0.41% | 3,789,000 |
| 2020-03-09 | 2020-03-05 | 0.860 | 4,148,278 | -316,827 | 0.38% | 3,568,950 |
| 2020-03-06 | 2020-03-04 | 0.860 | 4,465,105 | +190,633 | 0.41% | 3,841,530 |
| 2020-03-05 | 2020-03-03 | 0.860 | 4,274,472 | -1,280,730 | 0.39% | 3,677,520 |
| 2020-03-04 | 2020-03-02 | 0.827 | 5,555,202 | +190,632 | 0.51% | 4,593,180 |
| 2020-03-03 | 2020-02-28 | 0.838 | 5,364,570 | -569,213 | 0.49% | 4,495,500 |
| 2020-03-02 | 2020-02-27 | 0.827 | 5,933,783 | -126,194 | 0.54% | 4,906,200 |
| 2020-02-28 | 2020-02-26 | 0.816 | 6,059,977 | +13,425 | 0.55% | 4,942,830 |
| 2020-02-27 | 2020-02-25 | 0.827 | 6,046,552 | +99,344 | 0.55% | 4,999,440 |
| 2020-02-26 | 2020-02-24 | 0.816 | 5,947,208 | -37,590 | 0.54% | 4,850,850 |
| 2020-02-25 | 2020-02-21 | 0.849 | 5,984,798 | +91,289 | 0.55% | 5,082,120 |
| 2020-02-21 | 2020-02-19 | 0.849 | 5,893,509 | -24,164 | 0.54% | 5,004,600 |
| 2020-02-20 | 2020-02-18 | 0.849 | 5,917,673 | +397,375 | 0.54% | 5,025,120 |
| 2020-02-19 | 2020-02-17 | 0.872 | 5,520,298 | -314,141 | 0.51% | 4,811,040 |
| 2020-02-18 | 2020-02-14 | 0.849 | 5,834,439 | -32,220 | 0.53% | 4,954,440 |
| 2020-02-17 | 2020-02-13 | 0.849 | 5,866,659 | +69,809 | 0.54% | 4,981,800 |
| 2020-02-14 | 2020-02-12 | 0.849 | 5,796,850 | +29,535 | 0.53% | 4,922,520 |
| 2020-02-13 | 2020-02-11 | 0.860 | 5,767,315 | +18,795 | 0.53% | 4,961,880 |
| 2020-02-12 | 2020-02-10 | 0.838 | 5,748,520 | +72,494 | 0.53% | 4,817,250 |
| 2020-02-11 | 2020-02-07 | 0.872 | 5,676,026 | +34,905 | 0.52% | 4,946,760 |
| 2020-02-10 | 2020-02-06 | 0.883 | 5,641,121 | +469,869 | 0.52% | 4,979,370 |
| 2020-02-07 | 2020-02-05 | 0.905 | 5,171,252 | -177,208 | 0.47% | 4,680,180 |
| 2020-02-06 | 2020-02-04 | 0.894 | 5,348,460 | +131,564 | 0.49% | 4,780,800 |
| 2020-02-05 | 2020-02-03 | 0.860 | 5,216,896 | -16,110 | 0.48% | 4,488,330 |
| 2020-02-04 | 2020-01-31 | 0.872 | 5,233,006 | +155,728 | 0.48% | 4,560,660 |
| 2020-02-03 | 2020-01-30 | 0.905 | 5,077,278 | -230,907 | 0.46% | 4,595,130 |
| 2020-01-31 | 2020-01-29 | 0.939 | 5,308,185 | +287,292 | 0.49% | 4,982,040 |
| 2020-01-30 | 2020-01-24 | 0.983 | 5,020,893 | +83,234 | 0.46% | 4,936,800 |
| 2020-01-23 | 2020-01-21 | 0.927 | 4,937,659 | +142,303 | 0.45% | 4,579,110 |
| 2020-01-22 | 2020-01-20 | 0.950 | 4,795,356 | +53,699 | 0.44% | 4,554,300 |
| 2020-01-21 | 2020-01-17 | 0.961 | 4,741,657 | +298,032 | 0.43% | 4,556,280 |
| 2020-01-20 | 2020-01-16 | 0.972 | 4,443,625 | -88,604 | 0.41% | 4,319,550 |
| 2020-01-17 | 2020-01-15 | 0.983 | 4,532,229 | -230,907 | 0.41% | 4,456,320 |
| 2020-01-16 | 2020-01-14 | 0.994 | 4,763,136 | +83,234 | 0.44% | 4,736,580 |
| 2020-01-15 | 2020-01-13 | 1.006 | 4,679,902 | -214,798 | 0.43% | 4,706,100 |
| 2020-01-14 | 2020-01-10 | 0.983 | 4,894,700 | +193,318 | 0.45% | 4,812,720 |
| 2020-01-13 | 2020-01-09 | 0.972 | 4,701,382 | +617,543 | 0.43% | 4,570,110 |
| 2020-01-10 | 2020-01-08 | 0.950 | 4,083,839 | -13,425 | 0.37% | 3,878,550 |
| 2020-01-09 | 2020-01-07 | 0.939 | 4,097,264 | +128,879 | 0.38% | 3,845,520 |
| 2020-01-08 | 2020-01-06 | 0.961 | 3,968,385 | +142,303 | 0.36% | 3,813,240 |
| 2020-01-07 | 2020-01-03 | 0.972 | 3,826,082 | -123,508 | 0.35% | 3,719,250 |
| 2020-01-06 | 2020-01-02 | 1.017 | 3,949,590 | -153,044 | 0.36% | 4,015,830 |
| 2020-01-03 | 2019-12-31 | 1.017 | 4,102,634 | -805,491 | 0.38% | 4,171,440 |
| 2020-01-02 | 2019-12-27 | 0.939 | 4,908,125 | -153,043 | 0.45% | 4,606,560 |
| 2019-12-30 | 2019-12-24 | 0.916 | 5,061,168 | +59,069 | 0.46% | 4,637,100 |
| 2019-12-27 | 2019-12-20 | 0.905 | 5,002,099 | -351,731 | 0.46% | 4,527,090 |
| 2019-12-23 | 2019-12-19 | 0.860 | 5,353,830 | -88,604 | 0.49% | 4,606,140 |
| 2019-12-20 | 2019-12-18 | 0.860 | 5,442,434 | -42,959 | 0.50% | 4,682,370 |
| 2019-12-19 | 2019-12-17 | 0.838 | 5,485,393 | +51,014 | 0.50% | 4,596,750 |
| 2019-12-18 | 2019-12-16 | 0.849 | 5,434,379 | +2,685 | 0.50% | 4,614,720 |
| 2019-12-17 | 2019-12-13 | 0.849 | 5,431,694 | -8,055 | 0.50% | 4,612,440 |
| 2019-12-16 | 2019-12-12 | 0.849 | 5,439,749 | +746,422 | 0.50% | 4,619,280 |
| 2019-12-13 | 2019-12-11 | 0.849 | 4,693,327 | -45,645 | 0.43% | 3,985,440 |
| 2019-12-12 | 2019-12-10 | 0.838 | 4,738,972 | +102,029 | 0.43% | 3,971,250 |
| 2019-12-10 | 2019-12-06 | 0.872 | 4,636,943 | -42,959 | 0.42% | 4,041,180 |
| 2019-12-09 | 2019-12-05 | 0.860 | 4,679,902 | -40,275 | 0.43% | 4,026,330 |
| 2019-12-06 | 2019-12-04 | 0.894 | 4,720,177 | +61,755 | 0.43% | 4,219,200 |
| 2019-12-05 | 2019-12-03 | 0.883 | 4,658,422 | +16,109 | 0.43% | 4,111,950 |
| 2019-12-04 | 2019-12-02 | 0.916 | 4,642,313 | -102,029 | 0.42% | 4,253,340 |
| 2019-12-03 | 2019-11-29 | 0.894 | 4,744,342 | +163,784 | 0.43% | 4,240,800 |
| 2019-12-02 | 2019-11-28 | 0.916 | 4,580,558 | +131,563 | 0.42% | 4,196,760 |
| 2019-11-29 | 2019-11-27 | 0.905 | 4,448,995 | -75,179 | 0.41% | 4,026,510 |
| 2019-11-28 | 2019-11-26 | 0.916 | 4,524,174 | +24,165 | 0.41% | 4,145,100 |
| 2019-11-27 | 2019-11-25 | 0.916 | 4,500,009 | -139,619 | 0.41% | 4,122,960 |
| 2019-11-25 | 2019-11-21 | 0.905 | 4,639,628 | +260,442 | 0.42% | 4,199,040 |
| 2019-11-22 | 2019-11-20 | 0.905 | 4,379,186 | +88,604 | 0.40% | 3,963,330 |
| 2019-11-21 | 2019-11-19 | 0.916 | 4,290,582 | -8,055 | 0.39% | 3,931,080 |
| 2019-11-20 | 2019-11-18 | 0.916 | 4,298,637 | -142,303 | 0.39% | 3,938,460 |
| 2019-11-19 | 2019-11-15 | 0.894 | 4,440,940 | -373,211 | 0.41% | 3,969,600 |
| 2019-11-18 | 2019-11-14 | 0.860 | 4,814,151 | +48,330 | 0.44% | 4,141,830 |
| 2019-11-15 | 2019-11-13 | 0.860 | 4,765,821 | -29,535 | 0.44% | 4,100,250 |
| 2019-11-14 | 2019-11-12 | 0.872 | 4,795,356 | -2,685 | 0.44% | 4,179,240 |
| 2019-11-13 | 2019-11-11 | 0.872 | 4,798,041 | -93,974 | 0.44% | 4,181,580 |
| 2019-11-12 | 2019-11-08 | 0.860 | 4,892,015 | +59,069 | 0.45% | 4,208,820 |
| 2019-11-11 | 2019-11-07 | 0.849 | 4,832,946 | -21,479 | 0.44% | 4,104,000 |
| 2019-11-08 | 2019-11-06 | 0.872 | 4,854,425 | +96,659 | 0.44% | 4,230,720 |
| 2019-11-07 | 2019-11-05 | 0.860 | 4,757,766 | -118,139 | 0.44% | 4,093,320 |
| 2019-11-06 | 2019-11-04 | 0.849 | 4,875,905 | -32,220 | 0.45% | 4,140,480 |
| 2019-11-05 | 2019-11-01 | 0.849 | 4,908,125 | +13,425 | 0.45% | 4,167,840 |
| 2019-11-04 | 2019-10-31 | 0.849 | 4,894,700 | +67,124 | 0.45% | 4,156,440 |
| 2019-11-01 | 2019-10-30 | 0.838 | 4,827,576 | -161,098 | 0.44% | 4,045,500 |
| 2019-10-31 | 2019-10-29 | 0.827 | 4,988,674 | +2,685 | 0.46% | 4,124,760 |
| 2019-10-30 | 2019-10-28 | 0.827 | 4,985,989 | -37,589 | 0.46% | 4,122,540 |
| 2019-10-29 | 2019-10-25 | 0.827 | 5,023,578 | +177,208 | 0.46% | 4,153,620 |
| 2019-10-28 | 2019-10-24 | 0.782 | 4,846,370 | +80,549 | 0.44% | 3,790,500 |
| 2019-10-25 | 2019-10-23 | 0.782 | 4,765,821 | -13,425 | 0.44% | 3,727,500 |
| 2019-10-24 | 2019-10-22 | 0.782 | 4,779,246 | +85,919 | 0.44% | 3,738,000 |
| 2019-10-23 | 2019-10-21 | 0.793 | 4,693,327 | -42,960 | 0.43% | 3,723,240 |
| 2019-10-22 | 2019-10-18 | 0.827 | 4,736,287 | +21,480 | 0.43% | 3,916,080 |
| 2019-10-21 | 2019-10-17 | 0.816 | 4,714,807 | +319,512 | 0.43% | 3,845,640 |
| 2019-10-18 | 2019-10-16 | 0.827 | 4,395,295 | +8,054 | 0.40% | 3,634,140 |
| 2019-10-17 | 2019-10-15 | 0.827 | 4,387,241 | +61,755 | 0.40% | 3,627,480 |
| 2019-10-16 | 2019-10-14 | 0.816 | 4,325,486 | -134,249 | 0.40% | 3,528,090 |
| 2019-10-15 | 2019-10-11 | 0.849 | 4,459,735 | +72,494 | 0.41% | 3,787,080 |
| 2019-10-14 | 2019-10-10 | 0.849 | 4,387,241 | -45,644 | 0.40% | 3,725,520 |
| 2019-10-11 | 2019-10-09 | 0.849 | 4,432,885 | +190,633 | 0.41% | 3,764,280 |
| 2019-10-10 | 2019-10-08 | 0.860 | 4,242,252 | +21,480 | 0.39% | 3,649,800 |
| 2019-10-09 | 2019-10-04 | 0.838 | 4,220,772 | +93,974 | 0.39% | 3,537,000 |
| 2019-10-08 | 2019-10-03 | 0.860 | 4,126,798 | +10,739 | 0.38% | 3,550,470 |
| 2019-10-04 | 2019-10-02 | 0.872 | 4,116,059 | +16,110 | 0.38% | 3,587,220 |
| 2019-10-03 | 2019-09-30 | 0.872 | 4,099,949 | +85,919 | 0.38% | 3,573,180 |
| 2019-10-02 | 2019-09-27 | 0.872 | 4,014,030 | -201,372 | 0.37% | 3,498,300 |
| 2019-09-30 | 2019-09-26 | 0.883 | 4,215,402 | -300,717 | 0.39% | 3,720,900 |
| 2019-09-27 | 2019-09-25 | 0.860 | 4,516,119 | +255,072 | 0.41% | 3,885,420 |
| 2019-09-26 | 2019-09-24 | 0.849 | 4,261,047 | -40,275 | 0.39% | 3,618,360 |
| 2019-09-25 | 2019-09-23 | 0.838 | 4,301,322 | +829,656 | 0.39% | 3,604,500 |
| 2019-09-24 | 2019-09-20 | 0.827 | 3,471,666 | -32,220 | 0.32% | 2,870,460 |
| 2019-09-23 | 2019-09-19 | 0.838 | 3,503,886 | +26,850 | 0.32% | 2,936,250 |
| 2019-09-20 | 2019-09-18 | 0.849 | 3,477,036 | -32,219 | 0.32% | 2,952,600 |
| 2019-09-19 | 2019-09-17 | 0.838 | 3,509,255 | -21,480 | 0.32% | 2,940,750 |
| 2019-09-18 | 2019-09-16 | 0.838 | 3,530,735 | +75,179 | 0.32% | 2,958,750 |
| 2019-09-17 | 2019-09-13 | 0.860 | 3,455,556 | +77,864 | 0.32% | 2,972,970 |
| 2019-09-16 | 2019-09-12 | 0.838 | 3,377,692 | +67,124 | 0.31% | 2,830,500 |
| 2019-09-13 | 2019-09-11 | 0.860 | 3,310,568 | -150,358 | 0.30% | 2,848,230 |
| 2019-09-12 | 2019-09-10 | 0.872 | 3,460,926 | -24,165 | 0.32% | 3,016,260 |
| 2019-09-11 | 2019-09-09 | 0.916 | 3,485,091 | +128,879 | 0.32% | 3,193,080 |
| 2019-09-10 | 2019-09-06 | 0.916 | 3,356,212 | +56,384 | 0.31% | 3,075,000 |
| 2019-09-09 | 2019-09-05 | 0.883 | 3,299,828 | -187,948 | 0.30% | 2,912,730 |
| 2019-09-06 | 2019-09-04 | 0.872 | 3,487,776 | -10,740 | 0.32% | 3,039,660 |
| 2019-09-05 | 2019-09-03 | 0.860 | 3,498,516 | -150,358 | 0.32% | 3,009,930 |
| 2019-09-04 | 2019-09-02 | 0.872 | 3,648,874 | -21,480 | 0.33% | 3,180,060 |
| 2019-09-03 | 2019-08-30 | 0.872 | 3,670,354 | -120,823 | 0.34% | 3,198,780 |
| 2019-09-02 | 2019-08-29 | 0.849 | 3,791,177 | +201,372 | 0.35% | 3,219,360 |
| 2019-08-30 | 2019-08-28 | 0.838 | 3,589,805 | +102,029 | 0.33% | 3,008,250 |
| 2019-08-29 | 2019-08-27 | 0.860 | 3,487,776 | +161,098 | 0.32% | 3,000,690 |
| 2019-08-28 | 2019-08-26 | 0.827 | 3,326,678 | -128,878 | 0.30% | 2,750,580 |
| 2019-08-27 | 2019-08-23 | 0.816 | 3,455,556 | -59,069 | 0.32% | 2,818,530 |
| 2019-08-26 | 2019-08-22 | 0.771 | 3,514,625 | -1,541,173 | 0.32% | 2,709,630 |
| 2019-08-23 | 2019-08-21 | 0.771 | 5,055,798 | -805,491 | 0.46% | 3,897,810 |
| 2019-08-22 | 2019-08-20 | 0.737 | 5,861,289 | -75,179 | 0.54% | 4,322,340 |
| 2019-08-21 | 2019-08-19 | 0.726 | 5,936,468 | -8,055 | 0.54% | 4,311,450 |
| 2019-08-20 | 2019-08-16 | 0.737 | 5,944,523 | +287,292 | 0.54% | 4,383,720 |
| 2019-08-19 | 2019-08-15 | 0.782 | 5,657,231 | +1,237,771 | 0.52% | 4,424,700 |
| 2019-08-16 | 2019-08-14 | 0.804 | 4,419,460 | -131,564 | 0.40% | 3,555,360 |
| 2019-08-15 | 2019-08-13 | 0.816 | 4,551,024 | +75,179 | 0.42% | 3,712,050 |
| 2019-08-14 | 2019-08-12 | 0.872 | 4,475,845 | -249,702 | 0.41% | 3,900,780 |
| 2019-08-13 | 2019-08-09 | 0.860 | 4,725,547 | +144,989 | 0.43% | 4,065,600 |
| 2019-08-12 | 2019-08-08 | 0.849 | 4,580,558 | -8,055 | 0.42% | 3,889,680 |
| 2019-08-09 | 2019-08-07 | 0.849 | 4,588,613 | +8,055 | 0.42% | 3,896,520 |
| 2019-08-08 | 2019-08-06 | 0.849 | 4,580,558 | +198,687 | 0.42% | 3,889,680 |
| 2019-08-07 | 2019-08-05 | 0.860 | 4,381,871 | +778,642 | 0.40% | 3,769,920 |
| 2019-08-06 | 2019-08-02 | 0.916 | 3,603,229 | -5,370 | 0.33% | 3,301,320 |
| 2019-08-05 | 2019-08-01 | 0.972 | 3,608,599 | -75,179 | 0.33% | 3,507,840 |
| 2019-08-02 | 2019-07-31 | 0.950 | 3,683,778 | -287,292 | 0.34% | 3,498,600 |
| 2019-08-01 | 2019-07-30 | 0.939 | 3,971,070 | -11,934,691 | 0.36% | 3,727,080 |
| 2019-07-31 | 2019-07-29 | 1.598 | 15,905,761 | +373,211 | 1.46% | 25,413,960 |
| 2019-07-30 | 2019-07-26 | 1.609 | 15,532,550 | +2,354,719 | 1.42% | 24,991,200 |
| 2019-07-29 | 2019-07-25 | 1.508 | 13,177,831 | +182,577 | 1.21% | 19,877,399 |
| 2019-07-26 | 2019-07-24 | 1.497 | 12,995,254 | +1,028,344 | 1.19% | 19,456,801 |
| 2019-07-25 | 2019-07-23 | 1.374 | 11,966,910 | +77,864 | 1.10% | 16,446,330 |
| 2019-07-24 | 2019-07-22 | 1.196 | 11,889,046 | -5,370 | 1.09% | 14,213,880 |
| 2019-07-23 | 2019-07-19 | 1.251 | 11,894,416 | +182,578 | 1.09% | 14,884,800 |
| 2019-07-22 | 2019-07-18 | 1.140 | 11,711,838 | +206,743 | 1.07% | 13,347,720 |
| 2019-07-19 | 2019-07-17 | 1.095 | 11,505,095 | -193,318 | 1.05% | 12,597,900 |
| 2019-07-18 | 2019-07-16 | 0.994 | 11,698,413 | +1,122,317 | 1.07% | 11,633,190 |
| 2019-07-17 | 2019-07-15 | 0.939 | 10,576,096 | -18,795 | 0.97% | 9,926,280 |
| 2019-07-15 | 2019-07-11 | 0.883 | 10,594,891 | -2,685 | 0.97% | 9,352,020 |
| 2019-07-12 | 2019-07-10 | 0.894 | 10,597,576 | -21,479 | 0.97% | 9,472,800 |
| 2019-07-11 | 2019-07-09 | 0.883 | 10,619,055 | +10,740 | 0.97% | 9,373,350 |
| 2019-07-09 | 2019-07-05 | 0.939 | 10,608,315 | -5,901,564 | 0.97% | 9,956,520 |
| 2019-07-08 | 2019-07-04 | 0.883 | 16,509,879 | +104,714 | 1.51% | 14,573,130 |
| 2019-07-05 | 2019-07-03 | 0.883 | 16,405,165 | +13,425 | 1.50% | 14,480,700 |
| 2019-07-04 | 2019-07-02 | 0.894 | 16,391,740 | +34,904 | 1.50% | 14,652,000 |
| 2019-07-03 | 2019-06-28 | 0.916 | 16,356,836 | +48,330 | 1.50% | 14,986,320 |
| 2019-07-02 | 2019-06-27 | 0.927 | 16,308,506 | -1,949,288 | 1.49% | 15,124,260 |
| 2019-06-28 | 2019-06-26 | 0.905 | 18,257,794 | +1,385,444 | 1.67% | 16,524,000 |
| 2019-06-27 | 2019-06-25 | 0.827 | 16,872,350 | +2,075,482 | 1.54% | 13,950,480 |
| 2019-06-26 | 2019-06-24 | 0.872 | 14,796,868 | +56,384 | 1.35% | 12,895,740 |
| 2019-06-25 | 2019-06-21 | 0.905 | 14,740,484 | +26,850 | 1.35% | 13,340,700 |
| 2019-06-24 | 2019-06-20 | 0.905 | 14,713,634 | +400,060 | 1.35% | 13,316,400 |
| 2019-06-21 | 2019-06-19 | 0.894 | 14,313,574 | -91,289 | 1.31% | 12,794,400 |
| 2019-06-19 | 2019-06-17 | 0.838 | 14,404,863 | +29,535 | 1.32% | 12,071,250 |
| 2019-06-18 | 2019-06-14 | 0.860 | 14,375,328 | -21,480 | 1.32% | 12,367,740 |
| 2019-06-17 | 2019-06-13 | 0.883 | 14,396,808 | -7,163,499 | 1.32% | 12,707,940 |
| 2019-06-14 | 2019-06-12 | 0.872 | 21,560,307 | +1,576,077 | 1.97% | 18,790,200 |
| 2019-06-12 | 2019-06-10 | 0.804 | 19,984,230 | +67,124 | 1.83% | 16,076,880 |
| 2019-06-10 | 2019-06-05 | 0.816 | 19,917,106 | -5,369 | 1.82% | 16,245,420 |
| 2019-06-06 | 2019-06-04 | 0.804 | 19,922,475 | +123,508 | 1.82% | 16,027,200 |
| 2019-06-05 | 2019-06-03 | 0.827 | 19,798,967 | +42,960 | 1.81% | 16,370,280 |
| 2019-06-04 | 2019-05-31 | 0.838 | 19,756,007 | +45,644 | 1.81% | 16,555,500 |
| 2019-06-03 | 2019-05-30 | 0.872 | 19,710,363 | -102,029 | 1.80% | 17,177,940 |
| 2019-05-31 | 2019-05-29 | 0.849 | 19,812,392 | +8,055 | 1.81% | 16,824,120 |
| 2019-05-30 | 2019-05-28 | 0.860 | 19,804,337 | +217,483 | 1.81% | 17,038,560 |
| 2019-05-27 | 2019-05-23 | 0.894 | 19,586,854 | +2,685 | 1.79% | 17,508,000 |
| 2019-05-24 | 2019-05-22 | 0.894 | 19,584,169 | -75,179 | 1.79% | 17,505,600 |
| 2019-05-22 | 2019-05-20 | 0.905 | 19,659,348 | +1,321,005 | 1.80% | 17,792,460 |
| 2019-05-21 | 2019-05-17 | 0.838 | 18,338,343 | +263,127 | 1.68% | 15,367,500 |
| 2019-05-20 | 2019-05-16 | 0.872 | 18,075,216 | +5,042,373 | 1.65% | 15,752,880 |
| 2019-05-17 | 2019-05-15 | 0.883 | 13,032,843 | +582,638 | 1.19% | 11,503,980 |
| 2019-05-16 | 2019-05-14 | 0.883 | 12,450,205 | +128,879 | 1.14% | 10,989,690 |
| 2019-05-15 | 2019-05-10 | 0.916 | 12,321,326 | +5,190,046 | 1.13% | 11,288,940 |
| 2019-05-14 | 2019-05-09 | 0.883 | 7,131,280 | +13,425 | 0.65% | 6,294,720 |
| 2019-05-10 | 2019-05-08 | 0.872 | 7,117,855 | +37,590 | 0.65% | 6,203,340 |
| 2019-05-09 | 2019-05-07 | 0.872 | 7,080,265 | -40,275 | 0.65% | 6,170,580 |
| 2019-05-08 | 2019-05-06 | 0.849 | 7,120,540 | +88,604 | 0.65% | 6,046,560 |
| 2019-05-07 | 2019-05-03 | 0.883 | 7,031,936 | +88,604 | 0.64% | 6,207,030 |
| 2019-05-06 | 2019-05-02 | 0.916 | 6,943,332 | +26,850 | 0.64% | 6,361,560 |
| 2019-05-03 | 2019-04-30 | 0.916 | 6,916,482 | +26,850 | 0.63% | 6,336,960 |
| 2019-05-02 | 2019-04-29 | 0.905 | 6,889,632 | +42,959 | 0.63% | 6,235,380 |
| 2019-04-30 | 2019-04-26 | 0.916 | 6,846,673 | -8,055 | 0.63% | 6,273,000 |
| 2019-04-29 | 2019-04-25 | 0.916 | 6,854,728 | +45,645 | 0.63% | 6,280,380 |
| 2019-04-26 | 2019-04-24 | 0.939 | 6,809,083 | +13,425 | 0.62% | 6,390,720 |
| 2019-04-25 | 2019-04-23 | 0.950 | 6,795,658 | +16,109 | 0.62% | 6,454,050 |
| 2019-04-24 | 2019-04-18 | 0.950 | 6,779,549 | +48,330 | 0.62% | 6,438,750 |
| 2019-04-23 | 2019-04-17 | 0.961 | 6,731,219 | +72,494 | 0.62% | 6,468,060 |
| 2019-04-18 | 2019-04-16 | 0.972 | 6,658,725 | -319,511 | 0.61% | 6,472,800 |
| 2019-04-17 | 2019-04-15 | 0.927 | 6,978,236 | -142,304 | 0.64% | 6,471,510 |
| 2019-04-16 | 2019-04-12 | 0.927 | 7,120,540 | +53,700 | 0.65% | 6,603,480 |
| 2019-04-15 | 2019-04-11 | 0.939 | 7,066,840 | +102,029 | 0.65% | 6,632,640 |
| 2019-04-12 | 2019-04-10 | 0.939 | 6,964,811 | -13,425 | 0.64% | 6,536,880 |
| 2019-04-11 | 2019-04-09 | 0.961 | 6,978,236 | -292,662 | 0.64% | 6,705,420 |
| 2019-04-10 | 2019-04-08 | 0.950 | 7,270,898 | -185,263 | 0.67% | 6,905,400 |
| 2019-04-09 | 2019-04-04 | 0.950 | 7,456,161 | +40,275 | 0.68% | 7,081,350 |
| 2019-04-08 | 2019-04-03 | 0.939 | 7,415,886 | -225,538 | 0.68% | 6,960,240 |
| 2019-04-04 | 2019-04-02 | 0.950 | 7,641,424 | -2,685 | 0.70% | 7,257,300 |
| 2019-04-03 | 2019-04-01 | 0.950 | 7,644,109 | -37,589 | 0.70% | 7,259,850 |
| 2019-04-02 | 2019-03-29 | 0.950 | 7,681,698 | -5,370 | 0.70% | 7,295,550 |
| 2019-04-01 | 2019-03-28 | 0.950 | 7,687,068 | +67,124 | 0.70% | 7,300,650 |
| 2019-03-29 | 2019-03-27 | 0.972 | 7,619,944 | -91,289 | 0.70% | 7,407,180 |
| 2019-03-28 | 2019-03-26 | 0.950 | 7,711,233 | +2,685 | 0.71% | 7,323,600 |
| 2019-03-27 | 2019-03-25 | 0.950 | 7,708,548 | +37,589 | 0.71% | 7,321,050 |
| 2019-03-26 | 2019-03-22 | 0.950 | 7,670,959 | +5,370 | 0.70% | 7,285,350 |
| 2019-03-25 | 2019-03-21 | 0.961 | 7,665,589 | +64,440 | 0.70% | 7,365,900 |
| 2019-03-22 | 2019-03-20 | 0.950 | 7,601,149 | +18,794 | 0.70% | 7,219,050 |
| 2019-03-21 | 2019-03-19 | 0.950 | 7,582,355 | -5,369 | 0.69% | 7,201,200 |
| 2019-03-20 | 2019-03-18 | 0.961 | 7,587,724 | -8,055 | 0.69% | 7,291,080 |
| 2019-03-19 | 2019-03-15 | 0.961 | 7,595,779 | -21,480 | 0.70% | 7,298,820 |
| 2019-03-18 | 2019-03-14 | 0.961 | 7,617,259 | -8,055 | 0.70% | 7,319,460 |
| 2019-03-15 | 2019-03-13 | 0.994 | 7,625,314 | +21,480 | 0.70% | 7,582,800 |
| 2019-03-14 | 2019-03-12 | 0.994 | 7,603,834 | +2,228,525 | 0.70% | 7,561,440 |
| 2019-03-13 | 2019-03-11 | 1.017 | 5,375,309 | +714,202 | 0.49% | 5,465,460 |
| 2019-03-12 | 2019-03-08 | 0.983 | 4,661,107 | +228,222 | 0.43% | 4,583,040 |
| 2019-03-11 | 2019-03-07 | 1.006 | 4,432,885 | -40,275 | 0.41% | 4,457,700 |
| 2019-03-08 | 2019-03-06 | 0.994 | 4,473,160 | +37,590 | 0.41% | 4,448,220 |
| 2019-03-07 | 2019-03-05 | 1.028 | 4,435,570 | -332,936 | 0.41% | 4,559,520 |
| 2019-03-06 | 2019-03-04 | 0.994 | 4,768,506 | +255,072 | 0.44% | 4,741,920 |
| 2019-03-05 | 2019-03-01 | 0.994 | 4,513,434 | -569,214 | 0.41% | 4,488,270 |
| 2019-03-04 | 2019-02-28 | 0.994 | 5,082,648 | -45,644 | 0.47% | 5,054,310 |
| 2019-03-01 | 2019-02-27 | 1.006 | 5,128,292 | +5,370 | 0.47% | 5,157,000 |
| 2019-02-28 | 2019-02-26 | 1.017 | 5,122,922 | +61,754 | 0.47% | 5,208,840 |
| 2019-02-27 | 2019-02-25 | 1.028 | 5,061,168 | +177,208 | 0.46% | 5,202,600 |
| 2019-02-26 | 2019-02-22 | 1.028 | 4,883,960 | +51,014 | 0.45% | 5,020,440 |
| 2019-02-25 | 2019-02-21 | 1.028 | 4,832,946 | -16,109 | 0.44% | 4,968,000 |
| 2019-02-22 | 2019-02-20 | 1.039 | 4,849,055 | -64,440 | 0.44% | 5,038,740 |
| 2019-02-20 | 2019-02-18 | 1.050 | 4,913,495 | -153,043 | 0.45% | 5,160,600 |
| 2019-02-19 | 2019-02-15 | 1.050 | 5,066,538 | +102,029 | 0.46% | 5,321,340 |
| 2019-02-18 | 2019-02-14 | 1.073 | 4,964,509 | +918,260 | 0.45% | 5,325,120 |
| 2019-02-15 | 2019-02-13 | 1.006 | 4,046,249 | -612,173 | 0.37% | 4,068,900 |
| 2019-02-14 | 2019-02-12 | 0.983 | 4,658,422 | -16,110 | 0.42% | 4,580,400 |
| 2019-02-13 | 2019-02-11 | 1.006 | 4,674,532 | +26,849 | 0.43% | 4,700,700 |
| 2019-02-12 | 2019-02-08 | 1.006 | 4,647,683 | -16,109 | 0.42% | 4,673,700 |
| 2019-02-11 | 2019-02-04 | 1.028 | 4,663,792 | -332,937 | 0.43% | 4,794,120 |
| 2019-02-08 | 2019-01-31 | 1.006 | 4,996,729 | -161,098 | 0.46% | 5,024,700 |
| 2019-02-01 | 2019-01-30 | 0.983 | 5,157,827 | +56,385 | 0.47% | 5,071,440 |
| 2019-01-31 | 2019-01-29 | 0.983 | 5,101,442 | +21,479 | 0.47% | 5,016,000 |
| 2019-01-30 | 2019-01-28 | 0.983 | 5,079,963 | +53,700 | 0.46% | 4,994,880 |
| 2019-01-29 | 2019-01-25 | 1.006 | 5,026,263 | -451,075 | 0.46% | 5,054,400 |
| 2019-01-28 | 2019-01-24 | 0.939 | 5,477,338 | +314,141 | 0.50% | 5,140,800 |
| 2019-01-25 | 2019-01-23 | 0.972 | 5,163,197 | +45,645 | 0.47% | 5,019,030 |
| 2019-01-24 | 2019-01-22 | 0.983 | 5,117,552 | +10,740 | 0.47% | 5,031,840 |
| 2019-01-23 | 2019-01-21 | 1.006 | 5,106,812 | +128,878 | 0.47% | 5,135,400 |
| 2019-01-22 | 2019-01-18 | 1.017 | 4,977,934 | +48,330 | 0.45% | 5,061,420 |
| 2019-01-21 | 2019-01-17 | 1.006 | 4,929,604 | +96,658 | 0.45% | 4,957,200 |
| 2019-01-18 | 2019-01-16 | 1.028 | 4,832,946 | -18,794 | 0.44% | 4,968,000 |
| 2019-01-17 | 2019-01-15 | 1.028 | 4,851,740 | -212,113 | 0.44% | 4,987,320 |
| 2019-01-16 | 2019-01-14 | 0.983 | 5,063,853 | +10,740 | 0.46% | 4,979,040 |
| 2019-01-15 | 2019-01-11 | 1.006 | 5,053,113 | -83,234 | 0.46% | 5,081,400 |
| 2019-01-14 | 2019-01-10 | 0.983 | 5,136,347 | +335,621 | 0.47% | 5,050,320 |
| 2019-01-11 | 2019-01-09 | 1.028 | 4,800,726 | +142,304 | 0.44% | 4,934,880 |
| 2019-01-10 | 2019-01-08 | 1.039 | 4,658,422 | -204,058 | 0.42% | 4,840,649 |
| 2019-01-09 | 2019-01-07 | 1.006 | 4,862,480 | -99,344 | 0.44% | 4,889,700 |
| 2019-01-08 | 2019-01-04 | 0.983 | 4,961,824 | +209,428 | 0.45% | 4,878,720 |
| 2019-01-07 | 2019-01-03 | 0.972 | 4,752,396 | +64,439 | 0.43% | 4,619,700 |
| 2019-01-04 | 2019-01-02 | 0.983 | 4,687,957 | +171,838 | 0.43% | 4,609,440 |
| 2019-01-03 | 2018-12-31 | 1.050 | 4,516,119 | -88,604 | 0.41% | 4,743,240 |
| 2019-01-02 | 2018-12-27 | 0.961 | 4,604,723 | +96,659 | 0.42% | 4,424,700 |
| 2018-12-28 | 2018-12-24 | 0.994 | 4,508,064 | +34,904 | 0.41% | 4,482,930 |
| 2018-12-27 | 2018-12-20 | 1.017 | 4,473,160 | -292,661 | 0.40% | 4,548,180 |
| 2018-12-21 | 2018-12-19 | 0.983 | 4,765,821 | +48,329 | 0.43% | 4,686,000 |
| 2018-12-20 | 2018-12-18 | 1.006 | 4,717,492 | -257,757 | 0.43% | 4,743,900 |
| 2018-12-19 | 2018-12-17 | 0.994 | 4,975,249 | +182,578 | 0.45% | 4,947,510 |
| 2018-12-18 | 2018-12-14 | 1.006 | 4,792,671 | +53,699 | 0.43% | 4,819,500 |
| 2018-12-17 | 2018-12-13 | 1.017 | 4,738,972 | -34,904 | 0.43% | 4,818,450 |
| 2018-12-14 | 2018-12-12 | 1.017 | 4,773,876 | -212,113 | 0.43% | 4,853,940 |
| 2018-12-13 | 2018-12-11 | 0.994 | 4,985,989 | -26,849 | 0.45% | 4,958,190 |
| 2018-12-12 | 2018-12-10 | 0.994 | 5,012,838 | +83,234 | 0.45% | 4,984,890 |
| 2018-12-11 | 2018-12-07 | 1.017 | 4,929,604 | -169,154 | 0.45% | 5,012,280 |
| 2018-12-10 | 2018-12-06 | 1.006 | 5,098,758 | +230,908 | 0.46% | 5,127,300 |
| 2018-12-07 | 2018-12-05 | 1.039 | 4,867,850 | +142,303 | 0.44% | 5,058,270 |
| 2018-12-06 | 2018-12-04 | 1.050 | 4,725,547 | -21,479 | 0.43% | 4,963,200 |
| 2018-12-05 | 2018-12-03 | 1.061 | 4,747,026 | -96,659 | 0.43% | 5,038,799 |
| 2018-12-03 | 2018-11-29 | 1.050 | 4,843,685 | -29,535 | 0.44% | 5,087,280 |
| 2018-11-30 | 2018-11-28 | 1.050 | 4,873,220 | +75,179 | 0.44% | 5,118,300 |
| 2018-11-29 | 2018-11-27 | 1.061 | 4,798,041 | +230,907 | 0.43% | 5,092,950 |
| 2018-11-28 | 2018-11-26 | 1.073 | 4,567,134 | -59,069 | 0.41% | 4,898,881 |
| 2018-11-27 | 2018-11-23 | 1.050 | 4,626,203 | -40,274 | 0.42% | 4,858,860 |
| 2018-11-26 | 2018-11-22 | 1.073 | 4,666,477 | -144,989 | 0.42% | 5,005,440 |
| 2018-11-23 | 2018-11-21 | 1.050 | 4,811,466 | -144,988 | 0.43% | 5,053,440 |
| 2018-11-22 | 2018-11-20 | 1.017 | 4,956,454 | +69,809 | 0.45% | 5,039,580 |
| 2018-11-21 | 2018-11-19 | 1.039 | 4,886,645 | +131,564 | 0.44% | 5,077,800 |
| 2018-11-20 | 2018-11-16 | 1.050 | 4,755,081 | -32,220 | 0.43% | 4,994,220 |
| 2018-11-19 | 2018-11-15 | 1.196 | 4,787,301 | +75,179 | 0.43% | 5,723,430 |
| 2018-11-16 | 2018-11-14 | 1.196 | 4,712,122 | +83,234 | 0.43% | 5,633,550 |
| 2018-11-15 | 2018-11-13 | 1.207 | 4,628,888 | -182,578 | 0.42% | 5,585,760 |
| 2018-11-14 | 2018-11-12 | 1.184 | 4,811,466 | +126,194 | 0.43% | 5,698,560 |
| 2018-11-13 | 2018-11-09 | 1.162 | 4,685,272 | +158,413 | 0.42% | 5,444,400 |
| 2018-11-12 | 2018-11-08 | 1.184 | 4,526,859 | +303,402 | 0.41% | 5,361,480 |
| 2018-11-09 | 2018-11-07 | 1.184 | 4,223,457 | +104,713 | 0.38% | 5,002,140 |
| 2018-11-08 | 2018-11-06 | 1.173 | 4,118,744 | +128,879 | 0.37% | 4,832,100 |
| 2018-11-07 | 2018-11-05 | 1.151 | 3,989,865 | +85,919 | 0.36% | 4,591,740 |
| 2018-11-06 | 2018-11-02 | 1.218 | 3,903,946 | +13,425 | 0.35% | 4,754,580 |
| 2018-11-05 | 2018-11-01 | 1.151 | 3,890,521 | -10,740 | 0.35% | 4,477,410 |
| 2018-11-02 | 2018-10-31 | 1.106 | 3,901,261 | -34,905 | 0.35% | 4,315,410 |
| 2018-10-31 | 2018-10-29 | 1.039 | 3,936,166 | -53,699 | 0.36% | 4,090,140 |
| 2018-10-30 | 2018-10-26 | 1.017 | 3,989,865 | +13,425 | 0.36% | 4,056,780 |
| 2018-10-29 | 2018-10-25 | 1.073 | 3,976,440 | +67,124 | 0.36% | 4,265,280 |
| 2018-10-25 | 2018-10-23 | 1.095 | 3,909,316 | +69,809 | 0.35% | 4,280,640 |
| 2018-10-24 | 2018-10-22 | 1.129 | 3,839,507 | -16,110 | 0.35% | 4,332,900 |
| 2018-10-23 | 2018-10-19 | 1.006 | 3,855,617 | -61,754 | 0.35% | 3,877,200 |
| 2018-10-22 | 2018-10-18 | 0.950 | 3,917,371 | +2,685 | 0.35% | 3,720,450 |
| 2018-10-19 | 2018-10-16 | 1.006 | 3,914,686 | -13,425 | 0.35% | 3,936,600 |
| 2018-10-18 | 2018-10-15 | 1.006 | 3,928,111 | +2,685 | 0.36% | 3,950,100 |
| 2018-10-16 | 2018-10-12 | 1.006 | 3,925,426 | -40,274 | 0.35% | 3,947,400 |
| 2018-10-15 | 2018-10-11 | 0.983 | 3,965,700 | -418,856 | 0.36% | 3,899,280 |
| 2018-10-12 | 2018-10-10 | 1.061 | 4,384,556 | +24,165 | 0.40% | 4,654,050 |
| 2018-10-11 | 2018-10-09 | 1.039 | 4,360,391 | +2,685 | 0.39% | 4,530,960 |
| 2018-10-10 | 2018-10-08 | 1.061 | 4,357,706 | +34,905 | 0.39% | 4,625,550 |
| 2018-10-08 | 2018-10-04 | 1.117 | 4,322,801 | +29,534 | 0.39% | 4,830,000 |
| 2018-10-05 | 2018-10-03 | 1.117 | 4,293,267 | -48,329 | 0.39% | 4,797,000 |
| 2018-10-04 | 2018-10-02 | 1.117 | 4,341,596 | -24,165 | 0.39% | 4,851,000 |
| 2018-10-03 | 2018-09-28 | 1.184 | 4,365,761 | +18,795 | 0.39% | 5,170,680 |
| 2018-10-02 | 2018-09-27 | 1.184 | 4,346,966 | +42,960 | 0.39% | 5,148,420 |
| 2018-09-28 | 2018-09-26 | 1.184 | 4,304,006 | -91,289 | 0.39% | 5,097,539 |
| 2018-09-27 | 2018-09-24 | 1.151 | 4,395,295 | -18,795 | 0.40% | 5,058,329 |
| 2018-09-26 | 2018-09-21 | 1.207 | 4,414,090 | +319,511 | 0.40% | 5,326,560 |
| 2018-09-24 | 2018-09-20 | 1.151 | 4,094,579 | -193,318 | 0.37% | 4,712,250 |
| 2018-09-21 | 2018-09-19 | 1.117 | 4,287,897 | -311,456 | 0.39% | 4,791,000 |
| 2018-09-20 | 2018-09-18 | 1.084 | 4,599,353 | +67,124 | 0.42% | 4,984,830 |
| 2018-09-19 | 2018-09-17 | 1.084 | 4,532,229 | +45,645 | 0.41% | 4,912,080 |
| 2018-09-18 | 2018-09-14 | 1.084 | 4,486,584 | +32,219 | 0.41% | 4,862,610 |
| 2018-09-17 | 2018-09-13 | 1.073 | 4,454,365 | +16,110 | 0.40% | 4,777,920 |
| 2018-09-14 | 2018-09-12 | 1.073 | 4,438,255 | -91,289 | 0.40% | 4,760,640 |
| 2018-09-13 | 2018-09-11 | 1.073 | 4,529,544 | -2,685 | 0.41% | 4,858,560 |
| 2018-09-12 | 2018-09-10 | 1.073 | 4,532,229 | -64,439 | 0.41% | 4,861,440 |
| 2018-09-11 | 2018-09-07 | 1.073 | 4,596,668 | -102,029 | 0.42% | 4,930,560 |
| 2018-09-10 | 2018-09-06 | 1.050 | 4,698,697 | -24,165 | 0.42% | 4,935,000 |
| 2018-09-07 | 2018-09-05 | 1.084 | 4,722,862 | +93,974 | 0.43% | 5,118,690 |
| 2018-09-06 | 2018-09-04 | 1.129 | 4,628,888 | +104,714 | 0.42% | 5,223,720 |
| 2018-09-05 | 2018-09-03 | 1.129 | 4,524,174 | +142,303 | 0.41% | 5,105,550 |
| 2018-09-04 | 2018-08-31 | 1.162 | 4,381,871 | +217,483 | 0.40% | 5,091,840 |
| 2018-09-03 | 2018-08-30 | 1.196 | 4,164,388 | -88,604 | 0.38% | 4,978,710 |
| 2018-08-31 | 2018-08-29 | 1.196 | 4,252,992 | +34,905 | 0.38% | 5,084,640 |
| 2018-08-30 | 2018-08-28 | 1.218 | 4,218,087 | -118,139 | 0.38% | 5,137,169 |
| 2018-08-29 | 2018-08-27 | 1.184 | 4,336,226 | -144,988 | 0.39% | 5,135,700 |
| 2018-08-28 | 2018-08-24 | 1.162 | 4,481,214 | -42,960 | 0.41% | 5,207,279 |
| 2018-08-27 | 2018-08-23 | 1.151 | 4,524,174 | -102,029 | 0.41% | 5,206,650 |
| 2018-08-24 | 2018-08-22 | 1.140 | 4,626,203 | -96,659 | 0.42% | 5,272,380 |
| 2018-08-23 | 2018-08-21 | 1.196 | 4,722,862 | -83,234 | 0.43% | 5,646,390 |
| 2018-08-22 | 2018-08-20 | 1.061 | 4,806,096 | +102,029 | 0.43% | 5,101,500 |
| 2018-08-21 | 2018-08-17 | 1.028 | 4,704,067 | +18,795 | 0.43% | 4,835,520 |
| 2018-08-20 | 2018-08-16 | 1.017 | 4,685,272 | -96,659 | 0.42% | 4,763,850 |
| 2018-08-17 | 2018-08-15 | 0.994 | 4,781,931 | -37,590 | 0.43% | 4,755,270 |
| 2018-08-16 | 2018-08-14 | 1.117 | 4,819,521 | +126,194 | 0.44% | 5,385,000 |
| 2018-08-15 | 2018-08-13 | 1.106 | 4,693,327 | -34,905 | 0.42% | 5,191,560 |
| 2018-08-14 | 2018-08-10 | 1.296 | 4,728,232 | +53,700 | 0.43% | 6,128,280 |
| 2018-08-13 | 2018-08-09 | 1.296 | 4,674,532 | +72,494 | 0.42% | 6,058,680 |
| 2018-08-10 | 2018-08-08 | 1.296 | 4,602,038 | -26,850 | 0.42% | 5,964,720 |
| 2018-08-09 | 2018-08-07 | 1.352 | 4,628,888 | +21,480 | 0.42% | 6,258,120 |
| 2018-08-08 | 2018-08-06 | 1.285 | 4,607,408 | -59,069 | 0.42% | 5,920,200 |
| 2018-08-07 | 2018-08-03 | 1.240 | 4,666,477 | +104,713 | 0.42% | 5,787,540 |
| 2018-08-06 | 2018-08-02 | 1.397 | 4,561,764 | -69,809 | 0.41% | 6,371,251 |
| 2018-08-03 | 2018-08-01 | 1.475 | 4,631,573 | -147,673 | 0.42% | 6,831,000 |
| 2018-08-02 | 2018-07-31 | 1.486 | 4,779,246 | -187,948 | 0.43% | 7,102,200 |
| 2018-08-01 | 2018-07-30 | 1.542 | 4,967,194 | +835,026 | 0.45% | 7,659,000 |
| 2018-07-31 | 2018-07-27 | 1.598 | 4,132,168 | -421,541 | 0.37% | 6,602,309 |
| 2018-07-30 | 2018-07-26 | 1.508 | 4,553,709 | -120,823 | 0.41% | 6,868,800 |
| 2018-07-27 | 2018-07-25 | 1.508 | 4,674,532 | +249,702 | 0.42% | 7,051,050 |
| 2018-07-26 | 2018-07-24 | 1.464 | 4,424,830 | -104,714 | 0.40% | 6,476,640 |
| 2018-07-25 | 2018-07-23 | 1.486 | 4,529,544 | -77,864 | 0.41% | 6,731,130 |
| 2018-07-24 | 2018-07-20 | 1.631 | 4,607,408 | -59,069 | 0.42% | 7,516,080 |
| 2018-07-23 | 2018-07-19 | 1.710 | 4,666,477 | -161,099 | 0.42% | 7,977,419 |
| 2018-07-20 | 2018-07-18 | 1.777 | 4,827,576 | -110,083 | 0.44% | 8,576,461 |
| 2018-07-19 | 2018-07-17 | 1.754 | 4,937,659 | -2,083,537 | 0.45% | 8,661,689 |
| 2018-07-18 | 2018-07-16 | 1.788 | 7,021,196 | +69,809 | 0.63% | 12,552,000 |
| 2018-07-17 | 2018-07-13 | 1.844 | 6,951,387 | -128,878 | 0.63% | 12,815,551 |
| 2018-07-16 | 2018-07-12 | 1.844 | 7,080,265 | -287,292 | 0.64% | 13,053,150 |
| 2018-07-13 | 2018-07-11 | 1.777 | 7,367,557 | -69,809 | 0.67% | 13,088,880 |
| 2018-07-12 | 2018-07-10 | 1.844 | 7,437,366 | -29,535 | 0.67% | 13,711,500 |
| 2018-07-11 | 2018-07-09 | 1.855 | 7,466,901 | +236,278 | 0.68% | 13,849,380 |
| 2018-07-10 | 2018-07-06 | 1.732 | 7,230,623 | +437,650 | 0.65% | 12,522,449 |
| 2018-07-09 | 2018-07-05 | 1.799 | 6,792,973 | -115,454 | 0.61% | 12,219,899 |
| 2018-07-06 | 2018-07-04 | 1.877 | 6,908,427 | -32,220 | 0.62% | 12,967,920 |
| 2018-07-05 | 2018-07-03 | 1.955 | 6,940,647 | -150,358 | 0.63% | 13,571,250 |
| 2018-07-04 | 2018-06-29 | 1.967 | 7,091,005 | -24,165 | 0.64% | 13,944,480 |
| 2018-07-03 | 2018-06-28 | 1.877 | 7,115,170 | -80,549 | 0.64% | 13,356,000 |
| 2018-06-29 | 2018-06-27 | 1.888 | 7,195,719 | -64,439 | 0.65% | 13,587,600 |
| 2018-06-28 | 2018-06-26 | 1.967 | 7,260,158 | -392,006 | 0.66% | 14,277,120 |
| 2018-06-27 | 2018-06-25 | 1.967 | 7,652,164 | -171,838 | 0.69% | 15,048,000 |
| 2018-06-26 | 2018-06-22 | 2.156 | 7,824,002 | -69,809 | 0.71% | 16,872,060 |
| 2018-06-25 | 2018-06-21 | 2.156 | 7,893,811 | +190,633 | 0.71% | 17,022,600 |
| 2018-06-22 | 2018-06-20 | 2.246 | 7,703,178 | -507,459 | 0.70% | 17,300,070 |
| 2018-06-21 | 2018-06-19 | 2.235 | 8,210,637 | +265,812 | 0.76% | 18,347,999 |
| 2018-06-20 | 2018-06-15 | 2.346 | 7,944,825 | +249,702 | 0.74% | 18,641,699 |
| 2018-06-19 | 2018-06-14 | 2.335 | 7,695,123 | -523,569 | 0.72% | 17,969,819 |
| 2018-06-15 | 2018-06-13 | 2.402 | 8,218,692 | +644,392 | 0.77% | 19,743,449 |
| 2018-06-14 | 2018-06-12 | 2.358 | 7,574,300 | -2,714,504 | 0.71% | 17,856,931 |
| 2018-06-13 | 2018-06-11 | 2.056 | 10,288,804 | -990,754 | 0.96% | 21,152,640 |
| 2018-06-12 | 2018-06-08 | 1.955 | 11,279,558 | +34,905 | 1.05% | 22,055,250 |
| 2018-06-11 | 2018-06-07 | 1.911 | 11,244,653 | -2,349,349 | 1.05% | 21,484,440 |
| 2018-06-08 | 2018-06-06 | 1.799 | 13,594,002 | +306,087 | 1.27% | 24,454,290 |
| 2018-06-07 | 2018-06-05 | 1.844 | 13,287,915 | +1,165,277 | 1.24% | 24,497,550 |
| 2018-06-06 | 2018-06-04 | 1.855 | 12,122,638 | -1,449,884 | 1.13% | 22,484,699 |
| 2018-06-05 | 2018-06-01 | 1.754 | 13,572,522 | +1,304,895 | 1.26% | 23,809,050 |
| 2018-06-04 | 2018-05-31 | 1.888 | 12,267,627 | +2,043,262 | 1.14% | 23,164,831 |
| 2018-06-01 | 2018-05-30 | 1.967 | 10,224,365 | +1,157,222 | 0.95% | 20,106,240 |
| 2018-05-31 | 2018-05-29 | 1.911 | 9,067,143 | 0.84% | 17,324,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy